Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
TELIA | Estocolmo | SEK | Tempo Real | |
TELIAs | BATS Europe | SEK | Atrasada | |
TELIAh | BATS Europe | EUR | Atrasada | |
TLSNY | OTC Markets | USD | Atrasada | |
0H6X | Londres | SEK | Tempo Real | |
TLIA | Frankfurt | EUR | Atrasada | |
TLIA | TradeGate | EUR | Atrasada | |
TELIA1 | Helsínquia | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808,28 | 809,89 | 800,36 | +12,25 | +1,54% | 16:01:18 | ||
OMX Stockholm | 952,20 | 953,94 | 942,81 | +15,14 | +1,62% | 16:01:16 | ||
OMXS30 | 2.559,40 | 2.565,19 | 2.534,04 | +34,00 | +1,35% | 16:01:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,68 | 461,52 | 456,14 | +7,53 | +1,66% | 16:01:16 | ||
OMX Stockholm 30 Expiration | 2.549,41 | 2.549,41 | 2.536,89 | +21,54 | +0,85% | 16:01:32 | ||
OMX Stockholm 30 Ask | 2.559,90 | 2.565,86 | 2.499,55 | +36,44 | +1,44% | 16:01:32 | ||
OMX Stockholm 60 Cap | 311,02 | 311,66 | 308,18 | +4,21 | +1,37% | 16:01:16 | ||
Stockholm 30 Bid | 2.558,71 | 2.564,57 | 2.499,55 | +36,87 | +1,46% | 16:01:34 | ||
OMX Stockholm 60 | 292,67 | 293,26 | 290,00 | +4,04 | +1,40% | 16:01:16 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 634,51 | 635,80 | 629,36 | +2,17 | +0,34% | 16:01:16 | ||
STOXX 600 | 508,12 | 508,90 | 502,38 | +5,74 | +1,14% | 16:00:30 | ||
STOXX Europe 600 Telecommunications | 196,69 | 197,79 | 195,30 | -0,99 | -0,50% | 25/04 | ||
STXE Telecommunications NR | 633,27 | 636,82 | 628,82 | -3,21 | -0,50% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
DJ Sector Titans Composite | 644,48 | 645,07 | 638,13 | +6,41 | +1,00% | 16:01:00 | ||
DJ Telecommunications Titans 30 | 216,69 | 217,31 | 215,65 | +0,65 | +0,30% | 16:01:00 | ||
NQ OMX Nordic 120 | 1.617,23 | 1.618,93 | 1.601,05 | +26,05 | +1,64% | 16:01:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 446,78 | 448,44 | 440,88 | +1,41 | +0,32% | 16:01:00 | ||
OMX Nordic Large Cap DKK PI | 456,33 | 456,86 | 451,52 | +8,18 | +1,83% | 16:01:00 | ||
OMX Nordic Large Cap EUR PI | 454,42 | 455,00 | 449,60 | +8,15 | +1,83% | 16:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,78 | 350,30 | 345,65 | +6,69 | +1,95% | 16:01:00 | ||
OMX Nordic Large Cap SEK PI | 580,24 | 581,10 | 572,34 | +10,47 | +1,84% | 16:01:00 | ||
OMX GES OMXS30 Ethical Price | 303,63 | 304,34 | 300,75 | +3,92 | +1,31% | 16:01:00 | ||
OMX Stockholm Benchmark Cap PI | 927,15 | 929,09 | 918,13 | +13,89 | +1,52% | 16:01:34 | ||
OMXS Benchmark GI Expiration | 1.899,48 | 1.899,48 | 1.889,51 | +18,11 | +0,96% | 16:01:31 | ||
OMX Stockholm Large Cap PI | 271,80 | 272,33 | 269,14 | +4,32 | +1,62% | 16:01:16 | ||
OMXS30 Gross | 497,20 | 498,36 | 492,31 | +6,82 | +1,39% | 16:01:31 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
OMX Stockholm 30 NI | 315,80 | 316,54 | 312,71 | +4,28 | +1,37% | 16:01:31 | ||
NOMX Nordic Telecom & InfoTech Net | 693,26 | 695,85 | 684,11 | +2,17 | +0,31% | 16:01:31 | ||
NOMX Nordic 120 Net | 2.328,08 | 2.330,65 | 2.304,92 | +38,91 | +1,70% | 16:01:32 | ||
OMX Nordic EUR PI | 496,62 | 497,24 | 491,44 | +8,80 | +1,80% | 16:01:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,90 | 356,42 | 351,75 | +6,73 | +1,93% | 16:01:16 | ||
OMX Nordic SEK PI | 634,11 | 635,05 | 625,60 | +11,29 | +1,81% | 16:01:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.461,67 | 2.467,70 | 2.437,84 | +31,66 | +1,30% | 16:01:31 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.453,16 | 2.453,16 | 2.440,99 | +21,47 | +0,88% | 16:01:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.748,21 | 2.754,94 | 2.721,61 | +36,38 | +1,34% | 16:01:31 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.919,62 | 2.926,78 | 2.891,37 | +39,10 | +1,36% | 16:01:31 | ||
OMX GES OMXS30 Ethical Gross Index | 625,94 | 627,39 | 619,98 | +8,43 | +1,37% | 16:01:16 | ||
OMX Stockholm 60 Cap GI | 560,93 | 562,09 | 555,83 | +7,77 | +1,40% | 16:01:16 | ||
OMX Stockholm Benchmark Cap GI | 2.223,37 | 2.228,01 | 2.201,74 | +34,13 | +1,56% | 16:01:34 | ||
OMX Stockholm Benchmark GI | 1.906,73 | 1.910,68 | 1.888,21 | +29,44 | +1,57% | 16:01:32 | ||
OMX Stockholm GI | 470,34 | 471,20 | 465,70 | +7,69 | +1,66% | 16:01:16 | ||
OMX Stockholm Large Cap GI | 495,69 | 496,65 | 490,83 | +8,06 | +1,65% | 16:01:16 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.251,10 | 1.253,64 | 1.240,94 | +4,28 | +0,34% | 16:01:16 | ||
OMX Nordic Large Cap DKK GI | 425,48 | 425,96 | 420,99 | +7,96 | +1,91% | 16:01:15 | ||
OMX Nordic Large Cap EUR GI | 425,44 | 425,99 | 420,94 | +7,96 | +1,91% | 16:01:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,77 | 615,68 | 607,52 | +12,24 | +2,03% | 16:01:15 | ||
OMX Nordic Large Cap SEK GI | 535,77 | 536,56 | 528,47 | +10,10 | +1,92% | 16:01:15 | ||
OMX Nordic DKK GI | 428,10 | 428,56 | 423,64 | +7,94 | +1,89% | 16:01:16 | ||
OMX Nordic DKK PI | 498,73 | 499,27 | 493,53 | +8,85 | +1,81% | 16:01:16 | ||
OMX Nordic EUR GI | 428,06 | 428,59 | 423,59 | +7,94 | +1,89% | 16:01:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,57 | 618,46 | 610,37 | +12,17 | +2,01% | 16:01:16 | ||
OMX Nordic SEK GI | 539,04 | 539,84 | 531,81 | +10,03 | +1,90% | 16:01:16 | ||
NOMXN120GI | 2.499,79 | 2.502,56 | 2.474,94 | +42,08 | +1,71% | 16:01:34 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão