| 15,01 | 14,89 | 15,06 | 14,69 | 38,63K | +1.28% | |
| 14,82 | 14,79 | 14,97 | 14,68 | 35,74K | +0.54% | |
| 14,74 | 14,76 | 14,84 | 14,51 | 43,67K | -0.74% | |
| 14,85 | 14,88 | 15,03 | 14,74 | 52,47K | -0.20% | |
| 14,88 | 15,10 | 15,14 | 14,51 | 95,49K | -1.78% | |
| 15,15 | 14,97 | 15,15 | 14,86 | 43,29K | +1.27% | |
| 14,96 | 15,00 | 15,14 | 14,80 | 37,93K | -0.60% | |
| 15,05 | 15,41 | 15,44 | 14,87 | 44,65K | -2.34% | |
| 15,41 | 15,40 | 15,47 | 15,17 | 45,39K | 0.00% | |
| 15,41 | 15,66 | 15,74 | 15,35 | 60,21K | -1.47% | |
| 15,64 | 15,46 | 15,71 | 15,21 | 170,94K | +2.89% | |
| 15,20 | 14,54 | 15,20 | 14,28 | 73,95K | +4.18% | |
| 14,59 | 14,48 | 14,61 | 14,16 | 71,31K | +0.69% | |
| 14,49 | 14,14 | 14,49 | 14,04 | 84,24K | +3.21% | |
| 14,04 | 13,86 | 14,13 | 13,39 | 125,63K | +0.14% | |
| 14,02 | 13,74 | 14,14 | 13,70 | 186,85K | +4.01% | |
| 13,48 | 13,40 | 13,59 | 13,29 | 75,89K | +0.37% | |
| 13,43 | 13,33 | 13,65 | 13,30 | 141,76K | +0.15% | |
| 13,41 | 13,45 | 13,72 | 13,36 | 56,71K | -0.22% | |
| 13,44 | 13,58 | 13,58 | 13,29 | 40,78K | -1.03% | |
| 13,58 | 13,66 | 13,67 | 13,29 | 53,57K | -0.59% | |
| 13,66 | 13,45 | 13,81 | 13,27 | 83,65K | +1.71% | |
| 13,43 | 13,44 | 13,51 | 13,18 | 62,46K | +0.22% |
| Alta: 15,74 | Baixa: 13,18 | Diferença: 2,56 | Média: 14,46 | Var. %: 12,01 |