Elevance Health Inc (ELV)

9.409,07
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    9.409,07 - 9.409,07

ELV Dados Históricos

Período:
Dia
26.07.2022 - 03.02.2023
9.409,079.409,079.409,079.409,070,11K+4.56%
9.409,079.409,079.409,079.409,070,11K+4.56%
8.998,788.998,788.998,788.998,780,01K-0.46%
8.998,788.998,788.998,788.998,780,01K-0.46%
9.040,009.040,009.040,009.040,000,02K+1.29%
9.040,009.040,009.040,009.040,000,02K+1.29%
8.925,008.925,008.925,008.925,000,05K-1.16%
8.925,008.925,008.925,008.925,000,05K-1.16%
9.030,119.030,119.030,119.030,110,04K-0.11%
9.030,119.030,119.030,119.030,110,04K-0.11%
9.040,009.040,009.040,009.040,000,30K+0.70%
9.040,009.040,009.040,009.040,000,30K+0.70%
8.977,318.810,008.987,008.810,002,16K-10.05%
8.977,318.810,008.987,008.810,002,16K-10.05%
9.980,379.980,379.980,379.980,370,05K-2.06%
10.190,8010.190,8010.190,8010.190,800,08K-0.53%
10.245,3710.335,0010.335,0010.245,370,10K+10.60%
9.263,039.263,039.263,039.263,030,02K-0.14%
9.276,279.276,279.276,279.276,271,19K-9.23%
10.219,6410.219,6410.219,6410.219,640,09K+0.14%
10.205,1110.414,0010.414,0010.205,110,27K-3.91%
10.620,4110.620,4110.620,4110.620,410,01K+10.59%
9.603,779.400,009.610,069.400,000,05K+4.64%
9.178,179.178,179.178,179.178,170,02K-0.60%
9.233,679.233,679.233,679.233,670,11K-3.77%
9.595,169.595,169.595,169.595,161,00K-2.28%
9.819,469.819,469.819,469.819,460,13K+2.47%
9.582,479.582,479.582,479.582,470,20K+1.28%
9.461,129.520,019.520,019.461,121,66K-1.95%
9.648,869.648,869.648,869.648,861,39K+2.55%
Alta: 10.620,41Baixa: 8.810,00Diferença: 1.810,41Média: 9.432,14Var. %: -5,72