Elevance Health Inc (A58)

441,1500
-7,7500(-1,73%)
  • Volume:
    50
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    441,1500 - 442,7000
Volume de Negociação atípico hoje

Elevance Health duplicou (ou mais) a sua média diária de ações negociadas nos últimos 3 meses. Volumes altos geralmente indicam novas tendências e movimentações mais acentuadas no preço das ações.

A58 Dados Históricos

Período:
Dia
09.01.2023 - 07.02.2023
441,1500442,0000442,7000441,15000,05K-1.73%
448,9000437,3500448,9000437,3500+0.94%
444,7000434,9500444,7000434,9500+0.57%
442,2000449,0000449,0000442,2000-3.34%
457,5000454,8000457,5000454,8000+2.34%
447,0500446,6500447,0500446,6500-1.50%
453,8500448,1500453,8500447,15000,01K-1.12%
459,0000456,3000459,1500456,30000,00K+1.49%
452,2500450,1500452,2500450,1500+0.70%
449,1000433,6500449,1000433,6500+1.41%
442,8500434,6500442,8500434,3500-0.19%
443,7000435,1000443,7000435,10000,02K+1.49%
437,2000439,7500439,7500437,2000-0.33%
438,6500431,7000438,6500431,7000+0.60%
436,0500441,7000441,7000436,0500-2.71%
448,2000441,2500448,2000441,1500+1.62%
441,0500441,0500441,0500441,0500-1.67%
448,5500435,2000448,5500435,1000+1.52%
441,8500442,1500442,1500438,3000-1.21%
447,2500433,3500447,2500433,3500+1.96%
438,6500433,8500438,6500433,7500-0.60%
441,3000441,3000441,3000441,3000-0.84%
Alta: 459,1500Baixa: 431,7000Diferença: 27,4500Média: 445,5000Var. %: -0,8763