Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 08:44:24 | ||
SME 300 Value Price | 1.792,13 | 1.794,95 | 1.766,25 | +26,29 | +1,49% | 08:44:42 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 08:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 08:44:54 | ||
SZSE 1000 Value | 1.981,90 | 1.986,54 | 1.952,26 | +28,67 | +1,47% | 08:44:54 | ||
SME 300 Growth Price | 886,55 | 887,98 | 874,14 | +14,28 | +1,64% | 08:44:39 | ||
SZSE 200 | 3.602,61 | 3.609,56 | 3.540,11 | +66,76 | +1,89% | 08:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 08:44:00 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 08:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 08:44:42 | ||
SZSE 300 Value Price | 5.864,43 | 5.879,13 | 5.777,26 | +86,77 | +1,50% | 08:44:54 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 08:44:12 | ||
SZSE 500 Low Volatility | 1.869,04 | 1.871,20 | 1.837,51 | +31,65 | +1,72% | 08:44:36 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 08:44:30 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 08:44:00 | ||
SZSE Performance | 10.399,53 | 10.423,32 | 10.298,41 | +85,34 | +0,83% | 08:44:06 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 08:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 08:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 08:44:45 | ||
SME-Chinext 400 | 1.759,84 | 1.762,97 | 1.729,88 | +30,53 | +1,77% | 08:44:33 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 08:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 08:44:18 | ||
SZSE Corp Governance Price | 9.452,72 | 9.477,13 | 9.365,30 | +81,29 | +0,87% | 08:44:27 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 08:44:33 | ||
SME-Chinext Value | 1.957,69 | 1.959,82 | 1.930,28 | +27,02 | +1,40% | 08:44:42 | ||
SZSE SME Equal Weight | 3.069,41 | 3.076,70 | 3.024,45 | +51,02 | +1,69% | 08:44:03 | ||
SZSE Innovation | 3.670,49 | 3.675,68 | 3.610,72 | +60,02 | +1,66% | 08:44:06 | ||
SZSE SME Low Volatility | 1.739,74 | 1.743,88 | 1.717,40 | +22,22 | +1,29% | 08:44:30 | ||
SZSE SME Composite | 10.205,01 | 10.222,02 | 10.074,97 | +129,85 | +1,29% | 08:44:36 | ||
SZSE SME 300 Price | 1.198,73 | 1.200,44 | 1.181,98 | +17,52 | +1,48% | 08:44:45 | ||
SZSE SME Corp Governance | 2.004,74 | 2.009,60 | 1.980,24 | +25,26 | +1,28% | 08:44:51 | ||
SZSE SME Dividend | 2.798,50 | 2.805,54 | 2.762,62 | +36,33 | +1,32% | 08:44:48 | ||
SZSE SME Price | 5.985,93 | 5.992,95 | 5.901,22 | +92,06 | +1,56% | 08:44:36 | ||
SZSE SME Prime Market | 6.535,30 | 6.545,08 | 6.443,71 | +95,05 | +1,48% | 08:44:30 | ||
SZSE SME Return | 7.028,55 | 7.036,80 | 6.929,09 | +108,10 | +1,56% | 08:44:33 | ||
SZSE SME Performance Weighted | 3.689,84 | 3.697,18 | 3.639,37 | +54,41 | +1,50% | 08:44:15 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 08:44:24 | ||
SZSE SME Strategic Emerging Industries | 1.545,93 | 1.548,18 | 1.523,66 | +24,03 | +1,58% | 08:44:27 | ||
SZSE Technology | 3.424,79 | 3.434,70 | 3.376,27 | +47,22 | +1,40% | 08:44:21 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 10:25:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 08:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 08:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 08:40:02 | ||
SZSE 500 IT | 2.297,47 | 2.304,10 | 2.264,70 | +31,64 | +1,40% | 08:44:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão