Investing.com - O Portal Líder Financeiro

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40)

Suíça
Símb.
Bolsa
Moeda
GC40XetraEUR
C40MilãoEUR
C40SuíçaEUR
GC40DusseldorfEUR
GC40TradeGateEUR
GC40FrankfurtEUR
C40ParisEUR
Moeda em EUR
Declaração de Riscos
115,94
0,00(0,00%)
Fechado

C40 Dados Históricos

Período
Daily
14.06.2023 - 08.12.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
115,94115,94115,94115,941,10K+0.24%
115,94115,94115,94115,941,10K+0.24%
115,66115,50115,66115,500,16K+3.99%
115,66115,50115,66115,500,16K+3.99%
111,22111,22111,22111,220,00K+3.08%
107,90107,90107,90107,900,44K-0.53%
108,48108,40108,48108,383,11K+0.28%
108,18108,18108,18108,180,02K-1.39%
109,70109,70109,70109,700,10K-3.38%
113,54113,54113,54113,540,48K+0.83%
112,60112,60112,60112,600,00K+0.41%
112,14112,14112,14112,140,83K-1.02%
113,30113,20113,30113,201,68K-0.26%
113,60113,60113,60113,600,01K+0.07%
113,52113,04113,52113,040,09K-1.95%
115,78115,76115,80115,760,62K-0.22%
116,04116,04116,04116,045,00K+0.90%
115,00115,04115,04115,000,50K-0.54%
115,62115,50116,26115,503,15K-2.76%
118,90118,90118,90118,900,30K+1.38%
117,28117,28117,28117,280,01K-0.91%
118,36118,36118,36118,360,00K-0.54%
119,00119,00119,00119,000,09K-0.23%
119,28119,28119,28119,280,01K+0.95%
118,16118,16118,16118,160,00K-2.04%
120,62120,62120,62120,620,20K+1.70%
118,60118,60118,60118,600,46K+1.40%
116,96116,74116,96116,742,34K-1.05%
118,20118,16118,72117,960,77K-0.66%
118,98118,46118,98118,461,24K+2.62%
Alta
120,62
Var. %
4,24
Média
115,14
Diferença
12,72
Baixa
107,90