Investing.com - O Portal Líder Financeiro

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40)

Símb.
Bolsa
Moeda
GC40
XetraEURAtrasada
C40
MilãoEURTempo Real
C40
SuíçaEURAtrasada
GC40
DusseldorfEURAtrasada
GC40
TradeGateEURAtrasada
GC40
FrankfurtEURAtrasada
C40
ParisEURTempo Real
110,06
+1,28(+1,18%)
-Fechado.
Moeda em EUR
  • Volume:
    5.819
  • Compra/Venda:
    109,98/110,14
  • Var. Diária:
    107,04 - 110,38

C40 Dados Históricos

Período:
Dia
Transferir dados
20.02.2023 - 20.03.2023
110,06107,04110,38107,045,82K+1.18%
108,78110,92111,00108,5611,91K-1.73%
110,70110,00110,94108,422,40K+2.54%
107,96111,90112,00108,261,83K-3.71%
112,12110,50110,70110,260,40K+1.82%
110,12112,66112,66109,843,84K-2.55%
113,00112,98113,30112,540,02K-1.72%
114,98114,42114,90114,420,17K-0.09%
115,08114,94115,14114,940,66K+0.03%
115,04115,18115,76115,180,02K-0.47%
115,58115,52115,80115,180,52K+0.23%
115,32114,70115,18114,701,70K+1.10%
114,06112,86113,88112,741,02K+0.48%
113,52114,60114,82114,601,46K-0.73%
114,36113,90114,84113,800,87K-0.21%
114,60114,40114,76114,400,66K+1.25%
113,18114,94115,04113,022,02K-1.36%
114,74114,78114,92114,760,79K+0.42%
114,26114,10114,10113,520,95K-0.14%
114,42114,64114,74113,8212,77K-0.47%
114,96115,30115,30114,900,10K-0.10%
Alta: 115,80Baixa: 107,04Diferença: 8,76Média: 113,18Var. %: -4,36