| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 114,14 | 114,82 | 115,14 | 113,94 | -0.54% | ||
| 114,76 | 115,40 | 115,40 | 114,62 | -0.36% | ||
| 115,18 | 116,46 | 116,46 | 115,18 | -1.47% | ||
| 116,90 | 116,78 | 117,68 | 116,66 | +0.14% | ||
| 116,74 | 116,16 | 117,00 | 116,16 | +0.24% | ||
| 116,46 | 117,86 | 117,86 | 116,46 | -1.29% | ||
| 117,98 | 118,22 | 119,16 | 117,98 | +0.20% | ||
| 117,74 | 116,10 | 117,74 | 115,50 | +1.85% | ||
| 115,60 | 115,86 | 116,04 | 115,30 | -0.64% | ||
| 116,34 | 117,22 | 117,22 | 116,34 | -0.75% | ||
| 117,22 | 116,88 | 117,28 | 116,80 | +0.84% | ||
| 116,24 | 116,12 | 116,40 | 114,90 | +0.40% | ||
| 115,78 | 115,32 | 116,42 | 115,32 | +0.05% | ||
| 115,72 | 115,94 | 116,06 | 115,46 | -0.69% | ||
| 116,52 | 116,60 | 117,10 | 115,78 | -0.61% | ||
| 117,24 | 118,00 | 118,52 | 117,16 | -0.29% | ||
| 117,58 | 117,92 | 118,50 | 117,42 | -0.36% | ||
| 118,00 | 119,06 | 119,14 | 117,70 | -0.64% | ||
| 118,76 | 119,32 | 119,32 | 118,42 | 0,00K | -0.29% | |
| 119,10 | 118,54 | 119,10 | 118,20 | +0.71% | ||
| 118,26 | 117,58 | 118,26 | 117,14 | +0.97% |