| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 90,29 | 90,23 | 90,57 | 90,00 | 22,69K | +0.44% | |
| 89,89 | 89,78 | 90,32 | 89,61 | 35,97K | +0.17% | |
| 89,74 | 89,63 | 90,06 | 89,52 | 26,87K | -0.11% | |
| 89,84 | 89,86 | 89,98 | 89,51 | 14,87K | -0.20% | |
| 90,02 | 90,02 | 90,13 | 89,83 | 24,66K | -0.19% | |
| 90,19 | 90,60 | 90,80 | 90,14 | 30,63K | -0.55% | |
| 90,69 | 90,81 | 91,19 | 90,43 | 10,49K | -0.32% | |
| 90,98 | 90,35 | 91,09 | 90,20 | 20,44K | +0.81% | |
| 90,25 | 90,57 | 90,89 | 90,18 | 47,04K | -0.40% | |
| 90,61 | 90,32 | 90,62 | 90,07 | 33,43K | +0.10% | |
| 90,52 | 90,64 | 90,92 | 90,43 | 15,73K | +0.58% | |
| 90,00 | 90,63 | 92,60 | 89,94 | 32,96K | -0.54% | |
| 90,49 | 90,09 | 90,70 | 89,76 | 44,59K | +0.71% | |
| 89,85 | 89,33 | 89,99 | 89,19 | 42,43K | +0.46% | |
| 89,44 | 89,39 | 89,47 | 89,13 | 39,30K | +0.30% | |
| 89,17 | 88,78 | 89,22 | 88,44 | 37,25K | 0.00% | |
| 89,17 | 88,90 | 89,31 | 88,66 | 30,58K | +0.61% | |
| 88,63 | 88,62 | 89,06 | 88,52 | 90,23K | -0.16% | |
| 88,77 | 88,15 | 88,86 | 87,80 | 48,99K | +0.77% | |
| 88,09 | 88,32 | 88,54 | 87,93 | 55,72K | -0.20% | |
| 88,27 | 88,54 | 88,86 | 88,14 | 54,26K | +0.03% | |
| 88,24 | 87,36 | 88,34 | 87,15 | 50,54K | +1.75% |