Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 5.518,000 | 5.518,000 | 5.518,000 | 5.518,000 | 1,19% |
16.05.2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | -0,31% |
15.05.2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,46% |
14.05.2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,35% |
13.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,15% |
10.05.2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | 0,31% |
09.05.2024 | 5.401,000 | 5.401,000 | 5.401,000 | 5.401,000 | 0,28% |
08.05.2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | 0,22% |
07.05.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 1,09% |
02.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -0,73% |
01.05.2024 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,37% |
30.04.2024 | 5.375,000 | 5.375,000 | 5.375,000 | 5.375,000 | -2,59% |
17.05.2024 | 5.518,000 | 5.518,000 | 5.518,000 | 5.518,000 | 1,19% |
16.05.2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | -0,31% |
15.05.2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,46% |
14.05.2024 | 5.445,000 | 5.445,000 | 5.445,000 | 5.445,000 | 0,35% |
13.05.2024 | 5.426,000 | 5.426,000 | 5.426,000 | 5.426,000 | 0,15% |
10.05.2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | 0,31% |
09.05.2024 | 5.401,000 | 5.401,000 | 5.401,000 | 5.401,000 | 0,28% |
08.05.2024 | 5.386,000 | 5.386,000 | 5.386,000 | 5.386,000 | 0,22% |
07.05.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 1,09% |
02.05.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -0,73% |
01.05.2024 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,37% |
30.04.2024 | 5.375,000 | 5.375,000 | 5.375,000 | 5.375,000 | 0,77% |
26.04.2024 | 5.334,000 | 5.334,000 | 5.334,000 | 5.334,000 | 0,53% |
25.04.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,39% |
24.04.2024 | 5.327,000 | 5.327,000 | 5.327,000 | 5.327,000 | 0,89% |
23.04.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,04% |
22.04.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,51% |
19.04.2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,34% |
Alta: 5.518,000 | Baixa: 5.251,000 | Diferença: 267,000 | Média: 5.388,333 | Var. %: 5,446 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão