Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
153,32 | 155,95 | 152,84 | +0,08% | 6,89M | xx.xx | ||
39,99 | 40,02 | 39,47 | +1,21% | 30,79M | xx.xx | ||
325,07 | 325,60 | 321,30 | +0,83% | 3,26M | xx.xx | ||
30,63 | 31,47 | 30,50 | -1,13% | 33,09M | xx.xx | ||
446,34 | 450,14 | 444,89 | -0,45% | 16,38M | xx.xx | ||
101,50 | 101,76 | 100,61 | -0,02% | 7,03M | xx.xx | ||
45,97 | 45,99 | 45,50 | +0,61% | 17,6M | xx.xx | ||
197,00 | 197,96 | 194,13 | +1,04% | 8,91M | xx.xx | ||
62,63 | 62,82 | 62,44 | +0,02% | 9,78M | xx.xx | ||
250,79 | 254,35 | 249,35 | -1,07% | 2,82M | xx.xx | ||
891,46 | 894,85 | 884,00 | +0,73% | 2,42M | xx.xx | ||
144,64 | 145,06 | 141,36 | +2,36% | 11,22M | xx.xx | ||
127,99 | 128,73 | 127,09 | +0,38% | 6,52M | xx.xx | ||
467,28 | 476,37 | 466,51 | -1,35% | 1,21M | xx.xx | ||
175,09 | 177,39 | 174,10 | -1,21% | 21,51M | xx.xx | ||
522,25 | 530,37 | 513,13 | +0,68% | 4,22M | xx.xx | ||
227,07 | 230,63 | 226,00 | +2,18% | 22,01M | xx.xx | ||
247,83 | 249,40 | 242,09 | +2,05% | 5,18M | xx.xx | ||
435,00 | 436,88 | 428,75 | +1,16% | 1,38M | xx.xx | ||
214,29 | 218,63 | 213,00 | -1,10% | 79,69M | xx.xx | ||
182,81 | 184,29 | 181,43 | -0,68% | 36,54M | xx.xx | ||
871,02 | 873,96 | 867,70 | +0,36% | 1,72M | xx.xx | ||
1.089,58 | 1.101,81 | 1.068,65 | +1,86% | 1,1M | xx.xx | ||
609,68 | 610,45 | 601,90 | +1,19% | 1,36M | xx.xx | ||
305,99 | 306,48 | 302,02 | +0,89% | 2,16M | xx.xx | ||
72,83 | 73,14 | 72,44 | +0,03% | 5,6M | xx.xx | ||
135,64 | 136,33 | 130,70 | +3,56% | 269,7M | xx.xx | ||
36,90 | 37,79 | 36,76 | -1,10% | 22,28M | xx.xx | ||
450,11 | 451,20 | 446,70 | +0,45% | 2,56M | xx.xx | ||
285,35 | 289,91 | 284,39 | -0,06% | 5,3M | xx.xx | ||
109,41 | 110,71 | 108,80 | +0,96% | 17,73M | xx.xx | ||
110,05 | 112,00 | 109,98 | -1,11% | 3,9M | xx.xx | ||
109,41 | 111,20 | 109,01 | -0,12% | 5,69M | xx.xx | ||
27,41 | 27,46 | 26,95 | +1,59% | 29,58M | xx.xx | ||
59,05 | 59,05 | 57,90 | +1,39% | 15,04M | xx.xx | ||
67,60 | 67,87 | 67,30 | +0,27% | 12,07M | xx.xx | ||
101,24 | 101,87 | 99,31 | -0,79% | 5,86M | xx.xx | ||
353,87 | 356,41 | 352,11 | +1,25% | 3,65M | xx.xx | ||
170,55 | 170,75 | 168,38 | +0,62% | 3,38M | xx.xx | ||
222,65 | 223,83 | 221,15 | +0,57% | 2,04M | xx.xx | ||
435,85 | 436,21 | 431,40 | +0,59% | 942,96K | xx.xx | ||
527,31 | 535,59 | 526,71 | -1,32% | 673,28K | xx.xx | ||
40,08 | 40,18 | 39,70 | +1,57% | 17,1M | xx.xx | ||
569,18 | 572,04 | 564,62 | +0,21% | 1,4M | xx.xx | ||
145,65 | 146,39 | 145,26 | -0,21% | 6,04M | xx.xx | ||
229,31 | 229,32 | 226,77 | +0,46% | 2,04M | xx.xx | ||
348,67 | 348,93 | 344,46 | +1,15% | 839,61K | xx.xx | ||
103,99 | 104,09 | 103,27 | +0,52% | 4,38M | xx.xx | ||
164,97 | 165,19 | 162,36 | +1,07% | 5,1M | xx.xx | ||
110,26 | 110,71 | 109,74 | +0,04% | 4,87M | xx.xx | ||
104,77 | 105,31 | 104,53 | +0,29% | 3,98M | xx.xx | ||
196,25 | 196,79 | 194,23 | +0,69% | 2,87M | xx.xx | ||
212,87 | 213,23 | 210,43 | +0,43% | 2,43M | xx.xx | ||
154,63 | 157,21 | 153,34 | -2,38% | 48,87M | xx.xx | ||
327,59 | 330,18 | 321,20 | +0,69% | 1,9M | xx.xx | ||
231,81 | 232,29 | 229,23 | +0,58% | 7,04M | xx.xx | ||
273,62 | 273,90 | 271,30 | +0,90% | 6,69M | xx.xx | ||
166,48 | 167,07 | 165,25 | +0,20% | 3,47M | xx.xx | ||
481,05 | 490,98 | 479,04 | -1,67% | 3,63M | xx.xx | ||
257,51 | 258,33 | 254,00 | +1,33% | 3,15M | xx.xx | ||
94,78 | 95,26 | 94,22 | -0,23% | 6,63M | xx.xx | ||
168,64 | 168,65 | 166,94 | +0,68% | 5,11M | xx.xx | ||
227,77 | 229,20 | 226,95 | +0,44% | 2,07M | xx.xx | ||
685,85 | 687,06 | 674,69 | +1,48% | 2,86M | xx.xx | ||
3.973,18 | 3.989,12 | 3.937,44 | +0,51% | 179,74K | xx.xx | ||
783,65 | 784,12 | 777,02 | +0,33% | 446,55K | xx.xx | ||
407,95 | 408,43 | 405,32 | +0,15% | 4M | xx.xx | ||
1.802,52 | 1.851,62 | 1.785,50 | -1,44% | 8,51M | xx.xx | ||
184,86 | 187,20 | 182,38 | -1,38% | 68,69M | xx.xx | ||
499,49 | 506,00 | 495,03 | -1,41% | 12,86M | xx.xx | ||
178,99 | 184,86 | 178,99 | +0,99% | 27,08M | xx.xx | ||
171,36 | 173,00 | 169,87 | +0,99% | 4,24M | xx.xx | ||
730,17 | 734,52 | 720,77 | +0,64% | 1,17M | xx.xx | ||
70,34 | 71,21 | 69,89 | -0,21% | 9,48M | xx.xx | ||
440,02 | 440,75 | 435,23 | -0,14% | 1,24M | xx.xx |