Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,29 | +0,27% | 13,33K | 8,29+0,27% | 19:45:08 | |
UXI ProShares Ultra Industrials | 36,97 | +0,67% | 563 | 36,97+0,67% | 15:57:14 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 172,52 | 171,96 | 173,68 | 171,18 | +0,32% | 3,21M | 172,52+0,32% | 20:32:21 | |
BAH Booz Allen Hamilton Holding | 129,92 | 131,93 | 134,17 | 129,80 | -1,52% | 964,52K | 129,92-1,52% | 20:35:20 | |
PYPL PayPal Holdings Inc | 89,21 | 87,60 | 90,09 | 87,72 | +1,83% | 5,03M | 89,21+1,83% | 20:21:38 | |
CSX CSX Corporation | 32,03 | 32,34 | 32,49 | 32,03 | -0,94% | 7,23M | 32,03-0,94% | 20:31:34 | |
R Ryder System Inc | 157,75 | 159,23 | 160,94 | 157,34 | -0,93% | 113,88K | 157,75-0,93% | 20:34:33 | |
CAT Caterpillar Inc | 363,68 | 363,79 | 370,84 | 363,04 | -0,03% | 953,21K | 363,68-0,03% | 20:26:11 | |
XRX Xerox Corp | 8,38 | 8,27 | 8,65 | 8,30 | +1,33% | 1,96M | 8,38+1,33% | 20:25:01 | |
BA Boeing Co | 171,22 | 169,90 | 173,94 | 170,19 | +0,78% | 7,02M | 171,22+0,78% | 20:23:50 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Custo |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 165,26+1,46+0,89% |
IR Ingersoll Rand | 91,24-1,25-1,35% |
MSA MSA Safety | 162,88-1,99-1,21% |
XRX Xerox | 8,38+0,11+1,33% |
Nome | Custo |
---|---|
BAH Booz Allen Hamilton | 129,92-2,01-1,52% |
HII Huntington Ingalls Industries | 186,67-1,41-0,75% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 151,93+2,27+1,52% |
TGI Triumph | 18,41-0,16-0,86% |