Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,40 | +1,47% | 10,31K | 7,40+1,47% | 18:39:34 | |
UXI ProShares Ultra Industrials | 42,52 | 0,00% | 0 | 42,520,00% | 02/12 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 180,09 | 180,44 | 182,24 | 179,91 | -0,19% | 1,21M | 180,09-0,19% | 19:01:04 | |
BAH Booz Allen Hamilton Holding | 146,75 | 148,72 | 150,00 | 146,12 | -1,32% | 653,72K | 146,75-1,32% | 19:08:15 | |
PYPL PayPal Holdings Inc | 85,30 | 86,53 | 86,32 | 84,62 | -1,43% | 4,37M | 85,30-1,43% | 19:07:26 | |
CSX CSX Corporation | 36,01 | 36,34 | 36,50 | 35,79 | -0,91% | 3,95M | 36,01-0,91% | 18:44:28 | |
R Ryder System Inc | 166,59 | 170,03 | 170,29 | 165,04 | -2,02% | 82,65K | 166,59-2,02% | 18:20:19 | |
CAT Caterpillar Inc | 399,06 | 402,51 | 405,00 | 396,60 | -0,86% | 793,81K | 399,06-0,86% | 19:06:04 | |
XRX Xerox Corp | 8,84 | 9,33 | 9,33 | 8,70 | -5,31% | 944,29K | 8,84-5,31% | 18:19:19 | |
BA Boeing Co | 156,25 | 156,54 | 156,65 | 154,42 | -0,19% | 3,25M | 156,25-0,19% | 19:04:02 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Custo |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 170,87-0,73-0,42% |
IR Ingersoll Rand | 104,17-0,95-0,90% |
MSA MSA Safety | 172,28-2,40-1,37% |
XRX Xerox | 8,84-0,49-5,25% |
Nome | Custo |
---|---|
BAH Booz Allen Hamilton | 146,75-1,97-1,32% |
HII Huntington Ingalls Industries | 191,00-3,85-1,97% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 134,41-0,78-0,58% |
TGI Triumph | 19,14+0,10+0,50% |