Upside | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47,360 | 47,540 | 47,130 | -1,00% | 58,18K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,395 | 4,470 | 4,360 | +0,23% | 325,95K | aa.aa | |
Acerinoxderived | 9,242 | 9,242 | 9,115 | -0,84% | 340,87K | aa.aa | |
BBVAderived | 9,390 | 9,435 | 9,320 | -1,90% | 2,41M | aa.aa | |
Bankinterderived | 7,465 | 7,506 | 7,362 | +0,23% | 564,19K | aa.aa | |
Accionaderived | 107,600 | 107,650 | 107,150 | -2,09% | 46,19K | aa.aa | |
Caixabankderived | 5,154 | 5,189 | 5,093 | -0,12% | 2,92M | aa.aa | |
Enagasderived | 11,845 | 11,900 | 11,845 | -2,11% | 761K | aa.aa | |
FCCderived | 9,030 | 9,300 | 8,980 | -1,63% | 13,22K | aa.aa | |
Naturgy Energyderived | 22,580 | 22,890 | 22,549 | -2,17% | 129,62K | aa.aa | |
Grifolsderived | 9,475 | 9,480 | 9,312 | -1,85% | 711K | aa.aa | |
Ferrovialderived | 40,219 | 40,289 | 39,809 | -0,74% | 276,38K | aa.aa | |
Redeia Corporacionderived | 16,305 | 16,420 | 16,265 | -1,60% | 158,72K | aa.aa | |
Inditexderived | 49,695 | 49,930 | 49,470 | -1,20% | 438,98K | aa.aa | |
Repsolderived | 11,033 | 11,098 | 11,023 | -0,96% | 1,35M | aa.aa | |
Iberdroladerived | 12,947 | 13,065 | 12,912 | -1,88% | 3,36M | aa.aa | |
Indraderived | 16,350 | 16,510 | 16,250 | -1,68% | 256K | aa.aa | |
Mapfrederived | 2,417 | 2,435 | 2,412 | -1,51% | 1,56M | aa.aa | |
Telefonicaderived | 3,9485 | 3,9865 | 3,9460 | -1,75% | 41,08M | aa.aa | |
Sacyr Vallederived | 3,048 | 3,070 | 3,028 | -2,31% | 887,14K | aa.aa | |
Banco de Sabadellderived | 1,8730 | 1,8805 | 1,8600 | -1,34% | 3,24M | aa.aa | |
Santanderderived | 4,3980 | 4,4140 | 4,3260 | -2,39% | 19,94M | aa.aa | |
Inmob colonialderived | 5,074 | 5,092 | 5,024 | -1,28% | 738,96K | aa.aa | |
Tec. Reunidasderived | 10,595 | 10,630 | 10,409 | +0,52% | 103,59K | aa.aa | |
OHLderived | 0,315 | 0,320 | 0,313 | -2,05% | 410,27K | aa.aa | |
IAGderived | 3,624 | 3,648 | 3,600 | -1,36% | 5,27M | aa.aa | |
Ebro Foodsderived | 15,850 | 15,899 | 15,819 | -0,31% | 7,17K | aa.aa | |
Endesaderived | 20,149 | 20,255 | 20,095 | -1,38% | 282,92K | aa.aa | |
Amadeusderived | 66,969 | 67,520 | 66,360 | -1,78% | 168,87K | aa.aa | |
DIAderived | 0,0165 | 0,0165 | 0,0155 | +4,43% | 38,4M | aa.aa | |
1,2500 | 1,2500 | 1,2500 | 0,00% | 5,85K | aa.aa | ||
61,450 | 62,350 | 61,100 | -0,97% | 32,02K | aa.aa | ||
1,280 | 1,280 | 1,280 | -0,39% | 28 | aa.aa | ||
8,090 | 8,245 | 8,065 | -3,63% | 539,43K | aa.aa | ||
0,090 | 0,091 | 0,089 | -0,11% | 495,69K | aa.aa | ||
7,880 | 7,880 | 7,800 | 0,00% | 1,34K | aa.aa | ||
Alba SAderived | 82,600 | 82,700 | 82,600 | -0,48% | 3,84K | aa.aa | |
0,336 | 0,340 | 0,336 | -0,30% | 9,96K | aa.aa | ||
Melia Hotels International SAderived | 7,245 | 7,309 | 7,170 | -3,66% | 188,69K | aa.aa | |
4,870 | 4,880 | 4,740 | +2,96% | 72,25K | aa.aa | ||
0,360 | 0,377 | 0,360 | -1,64% | 239,53K | aa.aa | ||
1,5760 | 1,5980 | 1,5620 | -1,13% | 97,88K | aa.aa | ||
12,550 | 12,550 | 12,450 | +0,80% | 4,61K | aa.aa | ||
36,500 | 36,650 | 36,300 | -0,68% | 2,23K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,010 | 3,010 | 2,918 | +0,94% | 294,52K | aa.aa | |
Construcciones y Auxiliarderived | 34,500 | 34,600 | 34,100 | +0,15% | 15,01K | aa.aa | |
0,0026 | 0,0027 | 0,0025 | -7,14% | 136,93M | aa.aa | ||
8,800 | 8,800 | 8,800 | 0,00% | 395 | aa.aa | ||
6,500 | 6,600 | 6,500 | 0,00% | 951 | aa.aa | ||
18,550 | 18,600 | 18,550 | 0,00% | 972 | aa.aa | ||
3,320 | 3,360 | 3,320 | 0,00% | 0 | aa.aa | ||
4,740 | 4,900 | 4,740 | -2,87% | 730 | aa.aa | ||
1,010 | 1,015 | 1,010 | 0,00% | 2,76K | aa.aa | ||
0,0068 | 0,0072 | 0,0068 | 0,00% | 17,65M | aa.aa | ||
31,500 | 31,500 | 31,000 | +0,32% | 1,08K | aa.aa | ||
7,540 | 7,800 | 7,540 | -0,53% | 797 | aa.aa | ||
Cie Automotive SAderived | 25,150 | 25,300 | 25,000 | -1,18% | 21,79K | aa.aa | |
12,100 | 12,400 | 12,100 | 0,00% | 1,19K | aa.aa | ||
2,550 | 2,590 | 2,540 | -0,39% | 33,71K | aa.aa | ||
0,0930 | 0,0990 | 0,0915 | -6,06% | 2,71M | aa.aa | ||
0,2280 | 0,2360 | 0,2150 | -1,08% | 1,19M | aa.aa | ||
1,320 | 1,320 | 1,320 | -1,49% | 3K | aa.aa | ||
9,290 | 9,300 | 9,150 | +0,98% | 36,61K | aa.aa | ||
NH Hoteles SAderived | 6,230 | 6,250 | 6,230 | -0,16% | 1,4M | aa.aa | |
Faes Farmaderived | 3,425 | 3,500 | 3,405 | -1,30% | 184,43K | aa.aa | |
0,4925 | 0,5030 | 0,4905 | -0,30% | 127,37K | aa.aa | ||
0,3390 | 0,3440 | 0,3320 | +0,59% | 49,86K | aa.aa | ||
7,165 | 7,320 | 7,045 | -4,08% | 133,52K | aa.aa | ||
Viscofanderived | 59,650 | 59,849 | 59,400 | +0,25% | 14,24K | aa.aa | |
Prosegur SAderived | 1,728 | 1,732 | 1,670 | +2,61% | 184K | aa.aa | |
Almirall SAderived | 8,290 | 8,345 | 8,250 | 0,00% | 73,33K | aa.aa | |
0,614 | 0,626 | 0,614 | -0,97% | 16,03K | aa.aa | ||
Vidrala SAderived | 91,200 | 93,100 | 91,000 | -2,77% | 10,67K | aa.aa | |
Tubacex SAderived | 3,320 | 3,370 | 3,300 | -1,04% | 45,88K | aa.aa | |
0,690 | 0,690 | 0,688 | -0,58% | 1,32K | aa.aa | ||
Fluidra SAderived | 23,940 | 23,950 | 23,900 | -1,97% | 118,46K | aa.aa | |
14,860 | 15,000 | 14,740 | -0,54% | 88,56K | aa.aa | ||
6,260 | 6,260 | 6,140 | +0,97% | 860 | aa.aa | ||
25,140 | 25,340 | 25,140 | -2,56% | 351 | aa.aa | ||
3,550 | 3,555 | 3,530 | +0,28% | 47,61K | aa.aa | ||
0,1096 | 0,1112 | 0,1094 | -2,32% | 953,64K | aa.aa | ||
157,900 | 158,460 | 154,000 | +0,98% | 1,96K | aa.aa | ||
9,940 | 10,000 | 9,940 | -1,09% | 3,16K | aa.aa | ||
0,1920 | 0,1965 | 0,1900 | -0,26% | 270,23K | aa.aa | ||
ArcelorMittalderived | 22,595 | 22,720 | 22,540 | -1,20% | 56,83K | aa.aa | |
eDreams Odigeo SAderived | 7,640 | 7,670 | 7,600 | -1,16% | 35,13K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7,80 | 8,05 | 7,23 | -2,62% | 93,76K | aa.aa | |
Merlin Properties SAderived | 9,819 | 9,874 | 9,787 | -2,69% | 250,93K | aa.aa | |
Logistaderived | 29,00 | 29,04 | 28,96 | +0,83% | 104,44K | aa.aa | |
Aenaderived | 196,15 | 196,20 | 194,90 | -1,38% | 27,34K | aa.aa | |
1,675 | 1,680 | 1,670 | -0,89% | 6,92K | aa.aa | ||
Cellnex Telecomderived | 29,59 | 29,82 | 29,48 | -2,95% | 619,04K | aa.aa | |
Talgoderived | 3,420 | 3,445 | 3,405 | -0,15% | 30,34K | aa.aa | |
33,150 | 34,050 | 32,800 | -2,50% | 29,59K | aa.aa | ||
79,450 | 79,450 | 73,800 | +3,25% | 47,86K | aa.aa | ||
1,540 | 1,600 | 1,536 | -3,39% | 133,69K | aa.aa | ||
2,715 | 2,745 | 2,715 | -1,81% | 125,77K | aa.aa | ||
73,10 | 73,10 | 72,70 | -0,95% | 165 | aa.aa | ||
3,11 | 3,11 | 3,09 | 0,00% | 74,22K | aa.aa | ||
Prosegur Cashderived | 0,546 | 0,554 | 0,539 | +2,44% | 241,11K | aa.aa | |
Neinor Homesderived | 15,64 | 15,66 | 15,46 | +0,39% | 41,85K | aa.aa | |
Gestamp Automocionderived | 2,41 | 2,43 | 2,39 | -1,63% | 823,05K | aa.aa | |
Unicaja Bancoderived | 1,250 | 1,253 | 1,248 | +0,16% | 3,06M | aa.aa | |
2,92 | 2,92 | 2,92 | 0,00% | 1,13K | aa.aa | ||
Aedas Homesderived | 24,15 | 24,95 | 24,00 | -2,62% | 24,07K | aa.aa | |
0,2020 | 0,2035 | 0,2010 | -1,94% | 368,2K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
4,46 | 4,55 | 4,46 | 0,00% | 0 | aa.aa | ||
7,35 | 7,35 | 7,35 | -4,55% | 116 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
1,79 | 1,79 | 1,63 | +0,56% | 5,9K | aa.aa | ||
1,1080 | 1,1340 | 1,1020 | -2,81% | 181,21K | aa.aa | ||
15,80 | 15,80 | 15,80 | 0,00% | 0 | aa.aa | ||
4,42 | 4,50 | 4,38 | -1,56% | 3,31K | aa.aa | ||
17,94 | 18,14 | 17,88 | -2,07% | 158,05K | aa.aa | ||
17,55 | 17,94 | 17,49 | -2,34% | 199,94K | aa.aa |