
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 135,300 | 135,950 | 133,600 | +1,900 | +1,42% | 31,54K | 13:08:11 | ||
Acerinox | 10,230 | 10,255 | 10,120 | +0,040 | +0,39% | 219,30K | 13:05:15 | ||
ACS | 37,270 | 37,355 | 36,920 | +0,210 | +0,57% | 43,36K | 13:07:54 | ||
Adolfo Dominguez SA | 4,920 | 4,920 | 4,900 | 0,000 | 0,00% | 0 | 07/12 | ||
Aedas Homes | 16,84 | 17,02 | 16,62 | +0,00 | +0,00% | 0 | 07/12 | ||
Aena | 163,50 | 163,80 | 161,70 | +1,10 | +0,68% | 15,17K | 13:06:32 | ||
Airbus Group | 140,060 | 140,800 | 139,220 | -1,940 | -1,37% | 5,18K | 12:50:33 | ||
Airtificial Intelligence | 0,129 | 0,131 | 0,127 | 0,001 | 0,39% | 2,26M | 12:52:35 | ||
Alantra Partners | 8,580 | 8,680 | 8,580 | 0,000 | 0,00% | 0,37K | 12:23:48 | ||
Alba SA | 48,550 | 48,825 | 48,475 | -0,050 | -0,10% | 0,30K | 12:35:46 | ||
Almirall SA | 8,495 | 8,535 | 8,430 | +0,085 | +1,01% | 46,19K | 13:05:42 | ||
Amadeus | 65,330 | 65,420 | 64,360 | +1,030 | +1,60% | 70,86K | 13:07:01 | ||
Amper SA | 0,0877 | 0,0885 | 0,0851 | +0,0021 | +2,45% | 5,03M | 12:52:08 | ||
Amrest | 5,80 | 5,85 | 5,85 | +0,00 | +0,00% | 0 | 07/12 | ||
Applus Services SA | 9,91 | 9,93 | 9,89 | +0,01 | +0,10% | 101,97K | 13:00:08 | ||
ArcelorMittal | 23,758 | 23,977 | 23,600 | +0,188 | +0,80% | 101,49K | 13:07:59 | ||
Arima Real Estate | 6,55 | 6,65 | 6,55 | 0,00 | 0,00% | 0 | 07/12 | ||
Atresmedia Medios Comunicacion | 3,870 | 3,880 | 3,852 | +0,002 | +0,05% | 370,00K | 13:00:03 | ||
Audax Renovables | 1,3400 | 1,3400 | 1,3100 | +0,0140 | +1,06% | 258,41K | 12:42:32 | ||
Azkoyen SA | 6,040 | 6,300 | 5,940 | -0,020 | -0,33% | 8,67K | 09:58:58 | ||
Banco de Sabadell | 1,2135 | 1,2395 | 1,2095 | -0,0245 | -1,98% | 17,33M | 13:07:46 | ||
Bankinter | 5,943 | 6,075 | 5,940 | -0,101 | -1,67% | 1,46M | 13:07:56 | ||
BBVA | 8,430 | 8,490 | 8,405 | -0,028 | -0,33% | 2,19M | 13:01:40 | ||
Berkeley Energy | 0,2250 | 0,2315 | 0,2250 | -0,0005 | -0,22% | 439,49K | 12:48:55 | ||
Bodegas Riojanas SA | 4,660 | 4,860 | 4,620 | 0,000 | 0,00% | 0 | 07/12 | ||
Caixabank | 3,855 | 3,955 | 3,835 | -0,085 | -2,16% | 7,89M | 13:07:54 | ||
Cellnex Telecom | 36,02 | 36,30 | 35,85 | +0,06 | +0,17% | 134,30K | 13:08:07 | ||
Cie Automotive SA | 25,610 | 26,100 | 25,580 | -0,030 | -0,12% | 5,60K | 12:25:59 | ||
Clinica Baviera SA | 21,800 | 21,900 | 21,300 | +0,100 | +0,46% | 0,82K | 11:28:05 | ||
Coca-Cola European | 58,80 | 59,10 | 58,60 | -0,30 | -0,51% | 1,98K | 12:21:33 | ||
Construcciones y Auxiliar | 32,050 | 32,125 | 31,775 | +0,100 | +0,31% | 6,60K | 12:50:34 | ||
Corporacion Acciona Energias Renovables | 28,48 | 28,78 | 28,04 | +0,36 | +1,28% | 107,73K | 12:47:09 | ||
Deoleo | 0,2420 | 0,2460 | 0,2415 | 0,0000 | 0,00% | 168,84K | 12:07:49 | ||
DIA | 0,0122 | 0,0122 | 0,0119 | +0,0002 | +1,67% | 2,43M | 12:24:35 | ||
Duro Felguera SA | 0,6700 | 0,7140 | 0,6700 | -0,0200 | -2,90% | 86,91K | 12:39:35 | ||
Ebro Foods | 15,610 | 15,620 | 15,500 | +0,050 | +0,32% | 9,08K | 12:41:27 | ||
eDreams Odigeo SA | 6,785 | 7,030 | 6,735 | -0,115 | -1,67% | 118,65K | 12:55:45 | ||
Elecnor SA | 18,600 | 18,700 | 18,400 | +0,050 | +0,27% | 10,05K | 12:25:19 | ||
Empresarial San Jose | 3,510 | 3,520 | 3,500 | +0,010 | +0,29% | 13,06K | 12:10:59 | ||
Enagas | 16,800 | 16,925 | 16,744 | -0,080 | -0,47% | 242,73K | 13:08:01 | ||
ENCE Energia y Celulosa SA | 2,970 | 3,000 | 2,952 | +0,020 | +0,68% | 253,17K | 12:52:51 | ||
Endesa | 19,765 | 19,782 | 19,560 | +0,095 | +0,48% | 123,25K | 13:07:43 | ||
Ercros SA | 2,445 | 2,460 | 2,425 | +0,015 | +0,62% | 18,84K | 12:41:41 | ||
Faes Farma | 3,210 | 3,215 | 3,170 | +0,025 | +0,78% | 40,50K | 13:01:18 | ||
FCC | 14,080 | 14,250 | 13,210 | +0,760 | +5,71% | 39,13K | 13:07:36 | ||
Ferrovial | 32,335 | 32,380 | 32,175 | +0,085 | +0,26% | 140,61K | 13:08:07 | ||
Fluidra SA | 18,480 | 18,600 | 18,320 | +0,150 | +0,82% | 69,99K | 13:01:02 | ||
General de Alquiler de Maquinaria | 1,230 | 1,230 | 1,210 | -0,010 | -0,81% | 16,00K | 12:33:52 | ||
Gestamp Automocion | 3,48 | 3,52 | 3,47 | +0,02 | +0,58% | 79,88K | 13:01:08 | ||
Global Dominion | 3,315 | 3,345 | 3,295 | +0,005 | +0,15% | 9,56K | 12:07:50 | ||
Grenergy Renovables SA | 29,520 | 29,840 | 29,320 | +0,140 | +0,48% | 9,89K | 12:42:45 | ||
Grifols | 14,078 | 14,220 | 13,695 | +0,333 | +2,42% | 653,60K | 13:05:24 | ||
Grifols Pref | 9,610 | 9,720 | 9,505 | +0,190 | +2,02% | 19,33K | 12:39:48 | ||
Grupo Catalana Occidente SA | 31,450 | 31,600 | 31,450 | 0,000 | 0,00% | 5,03K | 12:29:20 | ||
Grupo Ecoener | 3,75 | 3,76 | 3,75 | -0,02 | -0,53% | 0,73K | 12:15:24 | ||
Grupo Ezentis SA | 0,0894 | 0,0894 | 0,0894 | 0,0000 | 0,00% | 0 | 16/12 | ||
IAG | 1,847 | 1,862 | 1,838 | +0,004 | +0,22% | 3,36M | 13:08:11 | ||
Iberdrola | 11,768 | 11,795 | 11,720 | +0,028 | +0,24% | 1,70M | 13:07:06 | ||
Iberpapel Gestion SA | 19,500 | 19,700 | 19,500 | 0,000 | 0,00% | 2,52K | 12:31:36 | ||
Inditex | 37,560 | 37,920 | 37,455 | +0,070 | +0,19% | 497,52K | 13:07:52 | ||
Indra | 14,150 | 14,170 | 13,900 | +0,210 | +1,51% | 86,70K | 13:05:53 | ||
Inmob colonial | 6,390 | 6,390 | 6,285 | +0,070 | +1,11% | 266,47K | 13:06:00 | ||
Inmobiliaria del Sur SA | 7,050 | 7,200 | 7,100 | +0,000 | +0,00% | 0 | 07/12 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 12,040 | 12,100 | 11,840 | -0,020 | -0,17% | 1,60K | 11:32:15 | ||
Laboratorio Reig Jofre | 2,340 | 2,350 | 2,340 | -0,030 | -1,27% | 2,60K | 12:12:19 | ||
Laboratorios Farmaceuticos ROVI SA | 56,950 | 57,350 | 56,700 | +0,100 | +0,18% | 22,75K | 12:46:00 | ||
Lar Espana Real Estate SOCIMI SA | 6,03 | 6,07 | 5,92 | +0,04 | +0,67% | 20,69K | 12:52:45 | ||
Libertas 7 | 1,04 | 1,05 | 1,04 | +0,00 | +0,00% | 0 | 06/12 | ||
Linea Directa Aseguradora | 0,8820 | 0,8840 | 0,8780 | +0,0020 | +0,23% | 45,73K | 12:33:06 | ||
Lingotes Especiales SA | 6,440 | 6,440 | 6,440 | -0,160 | -2,42% | 0,53K | 08:00:22 | ||
Logista | 24,07 | 24,11 | 23,87 | +0,07 | +0,29% | 75,70K | 13:05:25 | ||
Mapfre | 2,005 | 2,008 | 1,993 | -0,003 | -0,15% | 407,05K | 12:29:44 | ||
Melia Hotels International SA | 6,105 | 6,125 | 6,015 | +0,065 | +1,08% | 273,73K | 13:07:24 | ||
Merlin Properties SA | 9,680 | 9,680 | 9,595 | +0,030 | +0,31% | 174,26K | 13:05:20 | ||
Metrovacesa | 8,780 | 8,780 | 8,680 | +0,080 | +0,92% | 4,46K | 12:41:08 | ||
Montebalito SA | 1,410 | 1,490 | 1,360 | +0,000 | +0,00% | 0 | 07/12 | ||
Naturgy Energy | 27,940 | 28,030 | 27,780 | +0,040 | +0,14% | 36,50K | 12:55:03 | ||
Naturhouse Health SA | 1,620 | 1,620 | 1,615 | 0,000 | 0,00% | 0,03K | 08:00:22 | ||
Neinor Homes | 10,28 | 10,30 | 10,18 | +0,02 | +0,19% | 20,00K | 12:43:50 | ||
NH Hoteles SA | 3,850 | 3,860 | 3,780 | +0,030 | +0,79% | 1,08K | 12:57:48 | ||
Nicolas Correa SA | 6,400 | 6,400 | 6,400 | +0,100 | +1,59% | 0,41K | 12:17:10 | ||
Nueva Expresion | 0,377 | 0,377 | 0,372 | +0,000 | +0,00% | 0 | 07/12 | ||
Nyesa Valores Corp | 0,0046 | 0,0048 | 0,0046 | 0,0000 | 0,00% | 6,32M | 11:39:18 | ||
OHL | 0,479 | 0,482 | 0,472 | +0,009 | +1,91% | 1,18M | 13:01:47 | ||
Oryzon Genomics | 2,180 | 2,195 | 2,150 | +0,045 | +2,11% | 51,49K | 12:31:10 | ||
Pescanova SA | 0,2460 | 0,2480 | 0,2420 | +0,0030 | +1,23% | 0,68K | 12:27:15 | ||
Pharma Mar | 39,020 | 39,600 | 38,340 | +0,140 | +0,36% | 19,55K | 12:25:57 | ||
Prim SA | 10,500 | 10,500 | 10,450 | +0,050 | +0,48% | 0,60K | 10:39:03 | ||
Promotora Informaciones | 0,293 | 0,293 | 0,290 | +0,003 | +1,03% | 36,26K | 12:36:18 | ||
Prosegur Cash | 0,544 | 0,549 | 0,544 | +0,003 | +0,55% | 131,71K | 12:02:46 | ||
Prosegur SA | 1,835 | 1,860 | 1,824 | -0,021 | -1,13% | 319,48K | 13:02:28 | ||
Realia Business SA | 1,060 | 1,060 | 1,060 | -0,015 | -1,40% | 2,47K | 08:32:02 | ||
Redeia Corporacion | 15,475 | 15,475 | 15,325 | +0,065 | +0,42% | 95,16K | 13:07:16 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,200 | -0,100 | -0,97% | 1,14K | 09:13:39 | ||
Renta Corp | 0,936 | 0,936 | 0,936 | +0,012 | +1,30% | 4,08K | 11:43:11 | ||
Repsol | 13,838 | 13,920 | 13,770 | +0,033 | +0,24% | 844,48K | 13:07:53 | ||
Sacyr Valle | 3,155 | 3,160 | 3,140 | +0,013 | +0,41% | 773,58K | 12:54:04 | ||
Santander | 3,8960 | 3,9075 | 3,8575 | +0,0305 | +0,79% | 9,84M | 13:08:04 | ||
Solaria Energia y Medio Ambiente | 17,650 | 17,750 | 17,518 | +0,115 | +0,66% | 142,50K | 13:06:21 | ||
Soltec Power | 3,23 | 3,26 | 3,19 | +0,01 | +0,44% | 40,41K | 12:27:50 | ||
Squirrel Media | 1,4800 | 1,5100 | 1,4500 | 0,0000 | 0,00% | 0 | 07/12 | ||
Talgo | 4,255 | 4,270 | 4,190 | +0,030 | +0,71% | 22,49K | 12:43:02 | ||
Tec. Reunidas | 8,570 | 8,610 | 8,450 | +0,110 | +1,30% | 82,52K | 13:07:58 | ||
Telefonica | 4,0135 | 4,0300 | 4,0010 | -0,0085 | -0,21% | 2,41M | 13:07:53 | ||
Tubacex SA | 3,395 | 3,395 | 3,340 | +0,010 | +0,30% | 95,44K | 13:03:07 | ||
Tubos Reunid | 0,6390 | 0,6460 | 0,6330 | -0,0010 | -0,16% | 169,61K | 12:00:00 | ||
Unicaja Banco | 0,972 | 0,981 | 0,969 | -0,005 | -0,51% | 3,78M | 13:06:35 | ||
Urbas Grupo Financiero SA | 0,0049 | 0,0049 | 0,0048 | 0,0000 | 0,00% | 33,18M | 12:24:44 | ||
Vidrala SA | 88,700 | 88,900 | 87,750 | +0,900 | +1,03% | 9,24K | 12:55:09 | ||
Viscofan | 57,100 | 57,300 | 56,900 | +0,100 | +0,18% | 4,43K | 13:07:43 | ||
Vocento SA | 0,634 | 0,636 | 0,634 | +0,004 | +0,63% | 0,28K | 10:52:10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão