Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 99,999 | 100,850 | 97,500 | +0,35% | 64,99K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,160 | 5,180 | 5,110 | 0,00% | 73,34K | aa.aa | |
Acerinoxderived | 14,065 | 14,105 | 13,680 | +0,97% | 896,23K | aa.aa | |
BBVAderived | 20,195 | 20,800 | 20,030 | -0,02% | 3,02M | aa.aa | |
Bankinterderived | 14,175 | 14,400 | 14,005 | +0,57% | 222,42K | aa.aa | |
Accionaderived | 189,400 | 194,200 | 187,800 | -0,26% | 34,63K | aa.aa | |
Caixabankderived | 10,710 | 10,950 | 10,610 | -0,28% | 1,16M | aa.aa | |
Enagasderived | 14,764 | 14,845 | 14,440 | -0,24% | 444,41K | aa.aa | |
FCCderived | 11,500 | 11,540 | 11,300 | -0,35% | 6,29K | aa.aa | |
Naturgy Energyderived | 26,110 | 26,660 | 26,030 | -1,02% | 355,94K | aa.aa | |
Grifolsderived | 10,935 | 11,185 | 10,925 | +0,09% | 327,38K | aa.aa | |
Ferrovialderived | 62,889 | 62,919 | 61,380 | +1,56% | 487,01K | aa.aa | |
Redeia Corporacionderived | 15,655 | 15,660 | 15,230 | +1,39% | 488,9K | aa.aa | |
Inditexderived | 57,470 | 57,560 | 56,380 | +0,82% | 484,95K | aa.aa | |
Repsolderived | 16,918 | 17,235 | 16,695 | -1,15% | 2,12M | aa.aa | |
Iberdroladerived | 19,768 | 20,095 | 19,563 | -1,36% | 3,08M | aa.aa | |
Indraderived | 52,375 | 52,600 | 49,420 | +0,72% | 475,96K | aa.aa | |
Mapfrederived | 3,828 | 3,878 | 3,764 | -0,93% | 2,94M | aa.aa | |
Telefonicaderived | 3,6800 | 3,6900 | 3,6300 | +1,10% | 3,99M | aa.aa | |
Sacyr Vallederived | 4,450 | 4,455 | 4,385 | +0,95% | 1,58M | aa.aa | |
Banco de Sabadellderived | 3,2900 | 3,3150 | 3,2800 | +1,14% | 7,39M | aa.aa | |
Santanderderived | 10,5370 | 10,8040 | 10,3740 | +0,83% | 9,9M | aa.aa | |
Inmob colonialderived | 5,255 | 5,425 | 5,160 | -1,68% | 1,76M | aa.aa | |
Tec. Reunidasderived | 33,160 | 33,179 | 33,080 | +0,85% | 44,11K | aa.aa | |
OHLderived | 0,373 | 0,374 | 0,367 | +0,95% | 2,31M | aa.aa | |
IAGderived | 5,011 | 5,032 | 4,898 | +2,31% | 1,75M | aa.aa | |
Ebro Foodsderived | 19,239 | 19,270 | 19,119 | +0,20% | 52,29K | aa.aa | |
Endesaderived | 31,940 | 32,850 | 31,590 | -2,02% | 289,36K | aa.aa | |
Amadeusderived | 49,040 | 53,460 | 48,735 | -2,66% | 565,73K | aa.aa | |
DIAderived | 39,6000 | 39,7500 | 39,3000 | +0,76% | 2,69K | aa.aa | |
| 2,4200 | 2,4900 | 2,3700 | +0,83% | 40,27K | aa.aa | ||
| 77,750 | 78,100 | 76,550 | +0,78% | 129,32K | aa.aa | ||
| 1,560 | 1,580 | 1,560 | -1,27% | 576 | aa.aa | ||
| 18,335 | 19,435 | 18,150 | -2,58% | 1,4M | aa.aa | ||
| 0,097 | 0,098 | 0,097 | +0,10% | 224,42K | aa.aa | ||
| 9,080 | 9,180 | 9,040 | -0,22% | 11,91K | aa.aa | ||
| 0,340 | 0,352 | 0,339 | -2,02% | 98,55K | aa.aa | ||
Melia Hotels International SAderived | 7,875 | 7,875 | 7,790 | +1,35% | 88,09K | aa.aa | |
| 8,960 | 9,000 | 8,910 | 0,00% | 77,81K | aa.aa | ||
| 0,902 | 0,920 | 0,898 | -1,53% | 281,5K | aa.aa | ||
| 1,2940 | 1,3000 | 1,2720 | +0,47% | 215,27K | aa.aa | ||
| 14,100 | 14,150 | 14,050 | -0,70% | 30,85K | aa.aa | ||
| 0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,598 | 2,612 | 2,556 | 0,00% | 446,48K | aa.aa | |
Construcciones y Auxiliarderived | 60,250 | 60,550 | 58,500 | +1,43% | 10,24K | aa.aa | |
| 0,0021 | 0,0021 | 0,0021 | 0,00% | 0 | aa.aa | ||
| 17,600 | 18,300 | 17,600 | -2,22% | 1,21K | aa.aa | ||
| 5,650 | 5,650 | 5,550 | +0,89% | 3,41K | aa.aa | ||
| 21,000 | 21,200 | 20,800 | -0,47% | 7,05K | aa.aa | ||
| 2,418 | 2,419 | 2,340 | +3,03% | 1,37K | aa.aa | ||
| 5,500 | 5,500 | 5,400 | -0,90% | 46 | aa.aa | ||
| 1,060 | 1,080 | 1,060 | 0,00% | 6,13K | aa.aa | ||
| 0,0068 | 0,0072 | 0,0066 | 0,00% | 29,65M | aa.aa | ||
| 53,200 | 53,200 | 52,400 | +0,38% | 4,04K | aa.aa | ||
| 9,880 | 9,900 | 9,880 | +0,82% | 632 | aa.aa | ||
Cie Automotive SAderived | 29,200 | 29,550 | 29,200 | -0,34% | 15,81K | aa.aa | |
| 19,000 | 19,200 | 18,800 | +1,06% | 569 | aa.aa | ||
| 2,690 | 2,690 | 2,630 | +0,37% | 32,68K | aa.aa | ||
| 0,0832 | 0,0844 | 0,0829 | -1,19% | 351,75K | aa.aa | ||
| 0,1752 | 0,1800 | 0,1750 | 0,00% | 15,68K | aa.aa | ||
| 1,860 | 1,860 | 1,810 | 0,00% | 0 | aa.aa | ||
| 10,800 | 10,900 | 10,650 | -0,46% | 42,24K | aa.aa | ||
Faes Farmaderived | 5,315 | 5,360 | 5,240 | -0,28% | 71,75K | aa.aa | |
| 0,2520 | 0,2545 | 0,2500 | 0,00% | 216,5K | aa.aa | ||
| 0,2850 | 0,2900 | 0,2770 | +3,26% | 106,03K | aa.aa | ||
| 7,765 | 7,860 | 7,735 | +0,58% | 14,78K | aa.aa | ||
Viscofanderived | 56,700 | 56,800 | 56,300 | +0,71% | 19,71K | aa.aa | |
Prosegur SAderived | 2,760 | 2,795 | 2,740 | -1,60% | 41,09K | aa.aa | |
Almirall SAderived | 13,410 | 13,420 | 13,350 | -1,11% | 55,64K | aa.aa | |
| 0,654 | 0,680 | 0,634 | +2,19% | 205,47K | aa.aa | ||
Vidrala SAderived | 85,700 | 87,000 | 85,500 | -1,15% | 8,54K | aa.aa | |
Tubacex SAderived | 3,500 | 3,500 | 3,350 | +2,04% | 151,86K | aa.aa | |
| 0,818 | 0,828 | 0,801 | +1,58% | 11,69K | aa.aa | ||
Fluidra SAderived | 25,980 | 26,220 | 25,500 | +0,08% | 99,09K | aa.aa | |
| 28,300 | 28,850 | 27,900 | +1,62% | 63,12K | aa.aa | ||
| 8,740 | 8,920 | 8,620 | -0,23% | 7,97K | aa.aa | ||
| 43,420 | 45,140 | 43,380 | -2,30% | 2,13K | aa.aa | ||
| 3,460 | 3,470 | 3,460 | -0,29% | 74,52K | aa.aa | ||
| 0,1744 | 0,1768 | 0,1730 | -0,80% | 2,28M | aa.aa | ||
| 191,680 | 191,720 | 187,800 | +2,26% | 3,4K | aa.aa | ||
| 12,850 | 13,050 | 12,800 | -0,39% | 267 | aa.aa | ||
| 0,2250 | 0,2330 | 0,2230 | +0,90% | 463,87K | aa.aa | ||
ArcelorMittalderived | 54,260 | 56,480 | 53,940 | -1,63% | 215,78K | aa.aa | |
| 3,250 | 3,405 | 3,185 | -3,70% | 738,03K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,419 | 13,460 | 13,134 | -0,01% | 366,86K | aa.aa | |
Logistaderived | 33,86 | 34,22 | 33,23 | +0,06% | 206,71K | aa.aa | |
Aenaderived | 27,41 | 27,89 | 27,18 | -0,40% | 223,05K | aa.aa | |
| 2,490 | 2,540 | 2,490 | -1,58% | 46,33K | aa.aa | ||
Cellnex Telecomderived | 29,22 | 29,25 | 28,53 | +1,04% | 517,89K | aa.aa | |
Talgoderived | 2,930 | 2,970 | 2,895 | +0,34% | 79,88K | aa.aa | |
| 103,200 | 105,200 | 100,000 | +4,88% | 44,24K | aa.aa | ||
| 76,900 | 77,200 | 76,000 | +1,72% | 22,39K | aa.aa | ||
| 3,115 | 3,140 | 3,100 | +0,16% | 160,04K | aa.aa | ||
| 3,390 | 3,420 | 3,380 | -0,59% | 75,4K | aa.aa | ||
| 82,20 | 82,50 | 81,80 | +1,11% | 4,75K | aa.aa | ||
| 2,96 | 2,96 | 2,90 | +2,07% | 35,71K | aa.aa | ||
Prosegur Cashderived | 0,647 | 0,665 | 0,640 | -2,12% | 400,25K | aa.aa | |
Neinor Homesderived | 19,30 | 19,36 | 18,94 | +0,52% | 81,24K | aa.aa | |
Gestamp Automocionderived | 3,17 | 3,23 | 3,13 | +1,02% | 51,47K | aa.aa | |
Unicaja Bancoderived | 2,705 | 2,774 | 2,700 | -0,62% | 2,16M | aa.aa | |
Aedas Homesderived | 23,90 | 24,00 | 23,90 | -0,42% | 2,83K | aa.aa | |
| 0,3040 | 0,3095 | 0,3040 | -1,14% | 282,92K | aa.aa | ||
| 8,10 | 8,10 | 8,10 | -4,71% | 590 | aa.aa | ||
| 3,17 | 3,20 | 3,13 | +0,48% | 50,85K | aa.aa | ||
| 8,05 | 8,05 | 8,05 | +0,63% | 239 | aa.aa | ||
| 0,56 | 0,57 | 0,55 | -2,10% | 386,55K | aa.aa | ||
| 3,80 | 3,98 | 3,78 | -4,04% | 17,42K | aa.aa | ||
| 1,1420 | 1,1440 | 1,1320 | +0,88% | 94,45K | aa.aa | ||
| 19,00 | 19,00 | 19,00 | 0,00% | 0 | aa.aa | ||
| 4,86 | 4,88 | 4,86 | 0,00% | 16 | aa.aa | ||
| 21,40 | 22,18 | 21,20 | -1,56% | 193,14K | aa.aa | ||
| 16,42 | 16,74 | 16,33 | -0,97% | 336,85K | aa.aa |