Upside | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 49,320 | 49,380 | 49,070 | +0,16% | 46,29K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,420 | 4,435 | 4,375 | +0,57% | 41,73K | aa.aa | |
Acerinoxderived | 9,755 | 9,800 | 9,665 | -0,76% | 326,31K | aa.aa | |
BBVAderived | 11,175 | 11,310 | 11,165 | -0,36% | 1,63M | aa.aa | |
Bankinterderived | 8,294 | 8,405 | 8,276 | -0,34% | 364,44K | aa.aa | |
Accionaderived | 109,350 | 109,700 | 108,100 | +0,05% | 20,79K | aa.aa | |
Caixabankderived | 5,892 | 6,037 | 5,856 | +0,89% | 8,06M | aa.aa | |
Enagasderived | 12,274 | 12,280 | 12,145 | +1,02% | 187,27K | aa.aa | |
FCCderived | 9,390 | 9,400 | 9,320 | +0,32% | 6,05K | aa.aa | |
Naturgy Energyderived | 23,619 | 23,619 | 23,390 | +0,76% | 33,5K | aa.aa | |
Grifolsderived | 8,490 | 8,585 | 8,450 | +1,07% | 486,41K | aa.aa | |
Ferrovialderived | 41,770 | 41,959 | 41,700 | 0,00% | 71,44K | aa.aa | |
Redeia Corporacionderived | 16,330 | 16,350 | 16,235 | +0,25% | 77,69K | aa.aa | |
Inditexderived | 52,840 | 53,110 | 52,640 | +0,19% | 265,69K | aa.aa | |
Repsolderived | 11,348 | 11,415 | 11,337 | +0,11% | 592,08K | aa.aa | |
Iberdroladerived | 13,718 | 13,743 | 13,673 | +0,24% | 899,73K | aa.aa | |
Indraderived | 18,525 | 18,540 | 18,390 | +0,57% | 116,77K | aa.aa | |
Mapfrederived | 2,687 | 2,707 | 2,679 | -0,78% | 335,15K | aa.aa | |
Telefonicaderived | 3,9545 | 3,9605 | 3,9400 | -0,29% | 1,76M | aa.aa | |
Sacyr Vallederived | 3,152 | 3,153 | 3,094 | -2,23% | 2,57M | aa.aa | |
Banco de Sabadellderived | 2,2885 | 2,3260 | 2,2860 | -0,76% | 4,56M | aa.aa | |
Santanderderived | 4,9935 | 5,0290 | 4,9840 | -0,67% | 4,96M | aa.aa | |
Inmob colonialderived | 5,487 | 5,487 | 5,410 | +0,31% | 445,2K | aa.aa | |
Tec. Reunidasderived | 13,845 | 13,930 | 13,745 | +0,98% | 43,53K | aa.aa | |
OHLderived | 0,374 | 0,379 | 0,368 | +0,54% | 927,03K | aa.aa | |
IAGderived | 4,029 | 4,029 | 3,998 | +0,78% | 1,65M | aa.aa | |
Ebro Foodsderived | 16,080 | 16,100 | 16,079 | -0,25% | 3,42K | aa.aa | |
Endesaderived | 21,540 | 21,575 | 21,415 | +0,56% | 135,94K | aa.aa | |
Amadeusderived | 70,700 | 70,700 | 69,900 | +0,65% | 43,78K | aa.aa | |
DIAderived | 0,0168 | 0,0169 | 0,0167 | +0,60% | 10,17M | aa.aa | |
1,4750 | 1,4750 | 1,4400 | +1,72% | 3,97K | aa.aa | ||
65,850 | 66,550 | 65,500 | +0,53% | 37,64K | aa.aa | ||
1,270 | 1,270 | 1,250 | +0,40% | 10,76K | aa.aa | ||
7,615 | 7,640 | 7,515 | +0,20% | 151,15K | aa.aa | ||
0,107 | 0,109 | 0,107 | -0,93% | 199,06K | aa.aa | ||
8,760 | 8,760 | 8,760 | +0,69% | 171 | aa.aa | ||
Alba SAderived | 83,400 | 83,400 | 83,300 | 0,00% | 2,52K | aa.aa | |
0,329 | 0,329 | 0,327 | -1,79% | 17,06K | aa.aa | ||
Melia Hotels International SAderived | 7,175 | 7,205 | 7,149 | -0,21% | 41,11K | aa.aa | |
5,620 | 5,700 | 5,600 | -0,35% | 14,72K | aa.aa | ||
0,364 | 0,368 | 0,358 | +0,28% | 38,73K | aa.aa | ||
1,5060 | 1,5200 | 1,5000 | +0,40% | 54,03K | aa.aa | ||
13,000 | 13,000 | 12,950 | +0,39% | 363 | aa.aa | ||
38,750 | 39,150 | 38,700 | -0,39% | 14,92K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,466 | 3,468 | 3,420 | +1,17% | 197,86K | aa.aa | |
Construcciones y Auxiliarderived | 35,200 | 35,200 | 34,650 | +1,29% | 13,75K | aa.aa | |
0,0026 | 0,0027 | 0,0025 | +4,00% | 26,56M | aa.aa | ||
9,700 | 9,700 | 9,650 | -1,02% | 2,36K | aa.aa | ||
6,240 | 6,520 | 6,240 | -0,95% | 299 | aa.aa | ||
18,650 | 18,850 | 18,300 | +0,54% | 3,21K | aa.aa | ||
3,660 | 3,680 | 3,520 | 0,00% | 0 | aa.aa | ||
5,180 | 5,180 | 4,980 | +4,44% | 247 | aa.aa | ||
0,994 | 0,994 | 0,994 | -0,60% | 279 | aa.aa | ||
0,0058 | 0,0060 | 0,0054 | 0,00% | 28,49M | aa.aa | ||
33,500 | 33,900 | 33,500 | -2,05% | 708 | aa.aa | ||
8,800 | 8,800 | 8,700 | +1,62% | 550 | aa.aa | ||
Cie Automotive SAderived | 25,650 | 26,000 | 25,550 | -1,16% | 38,69K | aa.aa | |
13,000 | 13,000 | 12,500 | 0,00% | 0 | aa.aa | ||
2,620 | 2,660 | 2,620 | -1,50% | 4,04K | aa.aa | ||
0,0995 | 0,1010 | 0,0950 | +2,05% | 1,91M | aa.aa | ||
0,2455 | 0,2495 | 0,2350 | +0,41% | 151,5K | aa.aa | ||
1,390 | 1,390 | 1,390 | 0,00% | 1K | aa.aa | ||
8,630 | 8,740 | 8,630 | -1,15% | 594 | aa.aa | ||
NH Hoteles SAderived | 6,290 | 6,290 | 6,290 | 0,00% | 5,71K | aa.aa | |
Faes Farmaderived | 3,540 | 3,545 | 3,520 | +0,14% | 18,55K | aa.aa | |
0,5740 | 0,5790 | 0,5700 | 0,00% | 170,76K | aa.aa | ||
0,3880 | 0,3940 | 0,3810 | +2,11% | 445,04K | aa.aa | ||
6,620 | 6,695 | 6,615 | -0,23% | 21,97K | aa.aa | ||
Viscofanderived | 61,300 | 61,700 | 61,249 | -0,73% | 8,22K | aa.aa | |
Prosegur SAderived | 1,770 | 1,772 | 1,758 | +0,23% | 18,56K | aa.aa | |
Almirall SAderived | 9,415 | 9,570 | 9,350 | -0,95% | 71,6K | aa.aa | |
0,740 | 0,788 | 0,684 | +6,94% | 173,65K | aa.aa | ||
Vidrala SAderived | 96,700 | 97,000 | 95,400 | +1,04% | 12,36K | aa.aa | |
Tubacex SAderived | 3,415 | 3,440 | 3,390 | -0,58% | 91K | aa.aa | |
0,714 | 0,728 | 0,710 | +0,56% | 10,13K | aa.aa | ||
Fluidra SAderived | 25,180 | 25,580 | 24,960 | -1,64% | 111,93K | aa.aa | |
16,880 | 17,040 | 16,820 | -0,35% | 32,03K | aa.aa | ||
6,320 | 6,380 | 6,320 | -0,94% | 180 | aa.aa | ||
26,880 | 27,060 | 26,760 | -0,67% | 422 | aa.aa | ||
3,540 | 3,545 | 3,535 | -0,14% | 913 | aa.aa | ||
0,1224 | 0,1236 | 0,1214 | -0,16% | 735,94K | aa.aa | ||
167,920 | 168,160 | 166,860 | +0,53% | 785 | aa.aa | ||
9,600 | 9,680 | 9,600 | -0,62% | 1,32K | aa.aa | ||
0,1960 | 0,2000 | 0,1920 | +1,29% | 289,9K | aa.aa | ||
ArcelorMittalderived | 24,280 | 24,285 | 24,055 | -0,29% | 50,12K | aa.aa | |
eDreams Odigeo SAderived | 9,090 | 9,180 | 9,050 | -1,30% | 36,06K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8,29 | 8,30 | 8,28 | 0,00% | 0 | aa.aa | |
Merlin Properties SAderived | 11,104 | 11,114 | 10,889 | +1,97% | 294,28K | aa.aa | |
Logistaderived | 29,27 | 29,31 | 29,19 | +0,24% | 105,3K | aa.aa | |
Aenaderived | 210,50 | 210,70 | 208,40 | +1,20% | 14,67K | aa.aa | |
1,695 | 1,695 | 1,685 | +0,30% | 16,47K | aa.aa | ||
Cellnex Telecomderived | 32,80 | 32,90 | 32,58 | -0,46% | 335,38K | aa.aa | |
Talgoderived | 3,855 | 3,860 | 3,825 | +0,39% | 47,39K | aa.aa | |
35,700 | 36,800 | 35,400 | +0,99% | 19,52K | aa.aa | ||
88,100 | 88,500 | 84,800 | +3,77% | 38,74K | aa.aa | ||
1,424 | 1,440 | 1,422 | -0,28% | 10,62K | aa.aa | ||
3,030 | 3,030 | 3,015 | +0,33% | 44,5K | aa.aa | ||
76,00 | 76,50 | 75,90 | +0,26% | 80 | aa.aa | ||
3,54 | 3,55 | 3,48 | -0,84% | 21,57K | aa.aa | ||
Prosegur Cashderived | 0,569 | 0,574 | 0,566 | -0,35% | 153,85K | aa.aa | |
Neinor Homesderived | 16,76 | 16,90 | 16,70 | -0,48% | 50,97K | aa.aa | |
Gestamp Automocionderived | 2,66 | 2,69 | 2,66 | -0,74% | 154,49K | aa.aa | |
Unicaja Bancoderived | 1,388 | 1,397 | 1,382 | +0,14% | 5,21M | aa.aa | |
2,82 | 2,82 | 2,82 | +0,71% | 77 | aa.aa | ||
Aedas Homesderived | 29,40 | 29,75 | 29,10 | -0,34% | 31,26K | aa.aa | |
0,2300 | 0,2440 | 0,2300 | -0,65% | 2,65M | aa.aa | ||
8,26 | 8,26 | 8,26 | 0,00% | 0 | aa.aa | ||
4,05 | 4,05 | 4,05 | 0,00% | 366 | aa.aa | ||
6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
1,78 | 1,78 | 1,72 | 0,00% | 0 | aa.aa | ||
1,2500 | 1,2560 | 1,2200 | +0,64% | 450,06K | aa.aa | ||
14,80 | 14,80 | 14,80 | 0,00% | 0 | aa.aa | ||
4,90 | 5,00 | 4,90 | -0,81% | 1,27K | aa.aa | ||
18,10 | 18,15 | 17,90 | +0,67% | 93,89K | aa.aa | ||
19,82 | 20,16 | 19,63 | +3,72% | 608,77K | aa.aa |