| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 999,63 | 997,05 | 1.000,88 | 997,05 | +0.54% | ||
| 994,26 | 996,81 | 999,09 | 993,99 | -0.07% | ||
| 994,93 | 991,10 | 997,99 | 990,23 | 212,70M | +0.58% | |
| 989,16 | 981,05 | 990,13 | 980,83 | 208,72M | +0.71% | |
| 982,22 | 981,52 | 986,57 | 981,40 | 170,58M | -0.04% | |
| 982,65 | 979,87 | 984,36 | 979,28 | 158,91M | +0.32% | |
| 979,53 | 977,49 | 980,86 | 976,34 | 202,76M | +0.23% | |
| 977,25 | 973,98 | 978,26 | 973,74 | 187,46M | +0.58% | |
| 971,66 | 972,24 | 974,81 | 969,13 | 243,64M | -0.16% | |
| 973,17 | 966,17 | 974,80 | 966,15 | 210,63M | +0.70% | |
| 966,36 | 960,05 | 966,90 | 960,01 | 338,10M | +0.96% | |
| 957,19 | 956,28 | 961,72 | 956,05 | 249,54M | +0.23% | |
| 954,96 | 954,56 | 959,38 | 951,59 | 387,04M | +0.13% | |
| 953,72 | 941,09 | 955,11 | 939,59 | 451,55M | +1.62% | |
| 938,47 | 933,87 | 938,57 | 933,02 | 213,24M | +0.92% | |
| 929,88 | 929,11 | 933,74 | 926,00 | 174,05M | -0.31% | |
| 932,75 | 922,38 | 933,97 | 922,11 | 189,33M | +1.27% | |
| 921,04 | 913,56 | 924,96 | 913,53 | 250,95M | +0.48% | |
| 916,67 | 914,72 | 920,93 | 913,44 | 205,41M | -0.14% | |
| 917,99 | 923,39 | 924,46 | 916,58 | 150,70M | -0.56% | |
| 923,16 | 923,23 | 927,66 | 919,29 | 309,41M | +0.35% | |
| 919,93 | 906,62 | 921,84 | 906,60 | 269,91M | +1.97% | |
| 902,18 | 898,56 | 904,15 | 894,83 | 208,65M | +0.64% |