- Euronews PT
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Set 24 | 18.745,00 | 18.781,00 | 18.671,00 | +0,37% | 18.745,00+0,37% | 17:23:55 | ||
DAXDec 24 | Dez 24 | 18.928,00 | 18.932,00 | 18.928,00 | +0,42% | 18.928,00+0,42% | 13:10:21 | ||
DAXMar 25 | Mar 25 | 19.039,00 | 19.039,00 | 19.039,00 | 0,00% | 19.039,000,00% | 26/08 | ||
DAX BMFSep 24 | Set 24 | 18.675,00 | 18.675,00 | 18.675,00 | 0,00% | 18.675,000,00% | 26/08 | ||
DAXSep 24 | Set 24 | 18.751,00 | 18.781,50 | 18.652,20 | +0,41% | 18.751,00+0,41% | 18:04:12 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,93 | +0,44% | 9,55K | 33,93+0,44% | 17:32:09 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 25,33 | 25,33 | 25,42 | 25,24 | +0,60% | 4,34M | 25,33+0,60% | 16:35:16 | |
DBKGn Deutsche Bank AG | 14,698 | 14,698 | 14,804 | 14,582 | +0,63% | 3,37M | 14,698+0,63% | 16:35:18 | |
EONGn E.ON SE | 12,705 | 12,705 | 12,775 | 12,66 | +0,40% | 2,49M | 12,705+0,40% | 16:35:08 | |
CBKG Commerzbank AG | 13,215 | 13,215 | 13,23 | 13,075 | +1,23% | 2,35M | 13,215+1,23% | 16:35:06 | |
IFXGn Infineon Technologies AG | 32,39 | 32,39 | 32,605 | 31,98 | +0,78% | 2,08M | 32,39+0,78% | 16:35:16 |
Nome | Custo |
---|---|
CONG Continental | 61,46+1,64+2,74% |
ADSGN Adidas | 223,70+4,80+2,19% |
BNRGn Brenntag AG | 66,28+1,120+1,72% |
SATG_p Sartorius AG Vz | 245,30+3,40+1,41% |
MUVGn Munchener Ruck | 481,50+6,60+1,39% |
Nome | Custo |
---|---|
VNAn Vonovia | 31,19-0,48-1,52% |
DTGGe Daimler Truck Holding | 34,16-0,41-1,19% |
ZALG Zalando SE | 24,63-0,26-1,04% |
ENR1n Siemens Energy AG | 25,29-0,26-1,02% |
SIEGn Siemens | 167,12-0,68-0,41% |