Últimas Notícias
Poupe 40% 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Investing.com United States 500 (invus500)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
1.975,97 +0,38    +0,02%
20:59:58 - Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  503
  • Fecho Anterior: 1.975,97
  • Abertura: 1.980,03
  • Var. Diária: 1.966,01 - 1.982,36
Investing.com US 500 1.975,97 +0,38 +0,02%

Investing.com US 500 Componentes

 
Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 3M91,9993,2391,42-1,01-1,09%3,68M21:00:00 
 Abbott Labs106,89107,11105,57-0,70-0,65%4,81M21:00:00 
 AbbVie167,80169,11166,74-1,74-1,03%3,97M20:59:59 
 Accenture313,51316,25310,69-3,32-1,05%4,04M21:00:00 
 Adobe477,12478,56471,86+4,22+0,89%1,93M21:00:00 
 ADP246,61246,86244,32-0,23-0,09%938,46K21:00:00 
 Aflac84,2984,4683,26+0,54+0,64%2,07M21:00:00 
 Agilent Technologies137,48139,89136,21-1,72-1,24%1,51M21:00:00 
 AIG74,9875,1474,39+0,05+0,07%2,60M21:00:00 
 Air Products234,72235,03231,75+1,01+0,43%1,18M21:00:00 
 Airbnb162,84166,74161,09+1,89+1,17%3,84M21:00:29 
 Akamai102,19102,60101,71+0,43+0,42%953,38K21:00:00 
 Albemarle115,27115,73112,18+1,06+0,93%2,11M20:59:59 
 Alexandria RE119,65119,82116,89+0,16+0,13%875,47K20:59:59 
 Align313,78315,77306,47+1,90+0,61%994,02K21:00:00 
 Allegion PLC126,54127,64125,08-0,43-0,34%871,19K20:59:59 
 Alliant Energy50,3750,5149,19+0,40+0,80%1,30M21:00:01 
 Allstate172,30174,85171,33-2,98-1,70%1,70M21:00:00 
 Alphabet A159,13159,57157,18+0,87+0,55%20,43M21:00:01 
 Alphabet C161,10161,39158,82+1,18+0,74%18,03M21:00:00 
 Altria42,9143,0642,40+0,05+0,11%11,24M21:00:00 
 Amazon.com176,59180,32176,18-2,95-1,64%30,76M21:00:01 
 Amcor PLC9,069,068,92+0,08+0,89%5,80M20:59:59 
 AMD151,74157,66150,63-0,53-0,35%42,22M21:00:00 
 Ameren74,7274,9572,92+0,70+0,95%936,99K21:00:00 
 American Airlines13,9214,3313,82-0,31-2,18%40,29M21:00:00 
 American Electric Power86,3786,5984,31+0,81+0,95%3,59M21:00:00 
 American Express239,23240,55238,02+0,27+0,11%3,66M21:00:00 
 American Tower173,37175,44172,35-0,81-0,47%2,82M21:00:00 
 American Water Works121,36121,66118,15+1,49+1,24%1,27M20:59:59 
 Ameriprise Financial412,71415,25407,59+5,02+1,23%613,40K21:00:00 
 Ametek178,22181,14177,04-1,63-0,91%864,31K20:59:59 
 Amgen273,01274,86269,64-0,53-0,19%2,26M21:00:00 
 Amphenol116,33119,19114,50+2,08+1,82%7,30M21:00:00 
 Analog Devices196,50201,68195,03+6,57+3,46%6,19M21:00:00 
 ANSYS328,57328,92324,00+2,60+0,80%207,63K21:00:00 
 AO Smith87,0088,7786,30-0,92-1,05%1,24M20:59:59 
 Aon308,83310,37307,71-3,03-0,97%640,15K21:00:00 
 APA Corp32,0532,1831,64-0,01-0,03%4,46M21:00:00 
 Apple169,02169,30166,21+2,12+1,27%45,42M21:00:00 
 Applied Materials196,06199,36192,72+2,82+1,46%4,30M21:00:00 
 Aptiv71,4072,3370,19+1,15+1,64%1,86M20:59:59 
 Arch Capital93,1993,6792,71-0,59-0,63%1,23M21:00:00 
 Archer-Daniels-Midland61,5761,8160,42-0,22-0,36%3,53M21:00:00 
 Arista Networks254,77260,90250,58+3,59+1,43%2,55M20:59:59 
 Arthur J Gallagher236,81238,00235,57-1,06-0,45%599,01K20:59:59 
 Assurant176,97177,37174,95+0,66+0,37%266,79K21:00:00 
 AT&T16,8117,0316,38+0,31+1,88%67,86M21:00:00 
 Atmos Energy118,70118,70116,15+1,03+0,88%506,38K21:00:00 
 Autodesk215,00218,62214,15-2,93-1,34%2,53M21:00:00 
 AutoZone2.987,722.994,252.945,00+26,68+0,90%92,57K21:00:00 
 AvalonBay191,42192,50186,49+2,76+1,46%871,06K21:00:00 
 Avery Dennison212,34224,60210,54+1,01+0,48%764,42K21:00:00 
 Axon Enterprise302,41308,11302,29+0,85+0,28%448,41K21:00:00 
 Baker Hughes32,6733,7832,33-0,33-1,00%10,99M21:00:00 
 Ball65,1865,5964,55-0,32-0,49%1,83M21:00:00 
 Bank of America38,3238,4938,06-0,05-0,13%26,86M21:00:00 
 Bank of NY Mellon57,9458,0157,01+0,50+0,87%3,11M21:00:00 
 Bath & Body Works45,6145,6844,73+0,48+1,06%2,00M21:00:00 
 Baxter40,9441,0640,54-0,09-0,21%2,08M21:00:00 
 Becton Dickinson233,73234,57230,02-0,63-0,27%730,22K21:00:00 
 Berkshire Hathaway B405,88408,26403,88-2,86-0,70%1,90M21:00:00 
 Best Buy74,4474,9173,54-0,60-0,80%3,44M21:00:00 
 Bio-Rad Labs278,04285,27277,36-7,24-2,54%205,86K21:00:00 
 Bio-Techne63,5263,9462,61-0,17-0,27%800,32K21:00:00 
 Biogen201,99205,75198,97+8,81+4,56%3,06M21:00:01 
 BlackRock762,51767,64759,43-4,11-0,54%700,68K21:00:00 
 Blackstone123,77124,81122,57-0,54-0,43%1,95M21:00:00 
 Boeing164,34177,64162,74-4,84-2,86%20,56M21:00:00 
 Booking3.517,523.571,113.505,25-16,47-0,47%137,53K21:00:01 
 BorgWarner33,6633,8833,18+0,32+0,94%1,84M21:00:00 
 Boston Properties62,9063,0861,87-0,03-0,05%988,99K21:00:00 
 Boston Scientific72,8674,3972,55+3,87+5,61%13,99M21:00:00 
 Bristol-Myers Squibb48,8549,0448,56-0,14-0,29%15,76M21:00:00 
 Broadcom1.256,821.285,621.244,96+7,63+0,61%1,80M21:00:00 
 Broadridge195,08195,93193,68-0,83-0,42%255,80K20:59:59 
 Brown Forman49,0249,2448,53-0,37-0,75%1,58M21:00:00 
 Brown&Brown82,1482,9381,69-0,79-0,95%857,66K21:00:00 
 Builders FirstSource186,68193,48183,79-0,56-0,30%1,10M21:00:00 
 Bunge105,79107,29102,42-3,83-3,49%3,61M20:59:59 
 Cadence Design277,66284,10276,72-4,10-1,46%2,23M21:00:00 
 Caesars38,4839,3237,98-0,64-1,64%3,05M21:00:00 
 Camden Property98,8699,4397,12+0,26+0,26%1,08M20:59:59 
 Campbell Soup45,5545,7044,26+0,59+1,31%3,32M21:00:00 
 Capital One Financial148,80149,60146,76+0,90+0,61%3,90M21:00:00 
 Cardinal Health103,53103,67102,43+0,17+0,16%2,01M21:00:00 
 CarMax70,2770,7869,04+0,58+0,83%2,85M21:00:00 
 Carnival Corp15,0115,0514,77+0,22+1,49%22,47M21:00:00 
 Carrier Global54,7655,9454,28-0,38-0,69%4,56M21:00:00 
 Catalent Inc55,9556,0755,79-0,08-0,14%1,92M20:59:59 
 Caterpillar363,48368,17358,89+0,23+0,06%2,90M21:00:00 
 Cboe Global179,39180,30177,10+0,57+0,32%579,24K20:59:59 
 CBRE A86,7687,2885,96-0,35-0,40%908,74K21:00:00 
 CDW Corp240,69242,27239,65+0,22+0,09%429,66K21:00:01 
 Celanese155,43157,11154,02-0,62-0,40%597,89K20:59:59 
 Cencora Inc238,04238,79235,87+0,35+0,15%886,07K21:00:00 
 Centene76,1976,3675,36+0,35+0,46%2,76M20:59:59 
 CenterPoint Energy29,0829,1728,36+0,35+1,22%4,03M21:00:00 
 CF Industries79,2579,4178,06+0,71+0,90%1,38M21:00:00 
 CH Robinson70,9470,9869,68+0,59+0,84%1,09M21:00:00 
 Charles River Laboratories239,46244,56237,44-0,67-0,28%656,23K21:00:00 
 Charter Communications264,70264,82260,48-1,61-0,60%1,12M21:00:01 
 Chevron163,69163,84161,45+0,84+0,52%6,44M21:00:00 
 Chipotle Mexican Grill2.923,322.959,992.916,58+8,32+0,29%292,83K21:00:00 
 Chubb243,03243,60238,85-6,86-2,74%3,14M21:00:00 
 Church&Dwight107,35107,56105,27+0,64+0,60%912,84K20:59:59 
 Cigna352,27353,99350,06-0,38-0,11%883,13K21:00:00 
 Cincinnati Financial119,92120,57119,53-0,91-0,75%567,55K21:00:00 
 Cintas664,13666,88660,88-2,20-0,33%686,22K21:00:00 
 Cisco48,3548,3847,92+0,03+0,06%13,31M21:00:00 
 Citigroup62,4762,7361,84-0,20-0,32%9,73M21:00:00 
 Citizens Financial Group Inc35,5235,6234,69+0,55+1,57%4,16M20:59:59 
 Clorox147,79148,33145,02+1,82+1,25%1,04M21:00:00 
 CME Group212,59216,54209,07-4,18-1,93%2,55M21:00:00 
 CMS Energy60,2660,4159,24+0,31+0,52%5,39M21:00:00 
 Coca-Cola61,5661,6559,84+0,92+1,52%18,89M21:00:00 
 Cognizant A67,5267,9667,17-0,25-0,37%4,14M21:00:00 
 Colgate-Palmolive88,8789,1787,38+0,29+0,33%3,94M21:00:00 
 Comcast40,2140,3439,82-0,15-0,37%17,71M21:00:01 
 Comerica52,9453,1052,03+0,30+0,57%1,42M21:00:00 
 Conagra Brands31,5631,7130,85+0,29+0,93%6,75M21:00:00 
 ConocoPhillips129,27129,69128,29-0,57-0,44%3,67M21:00:00 
 Consolidated Edison93,4593,7591,32+0,61+0,66%1,49M21:00:00 
 Constellation Brands A261,54261,98257,64-0,12-0,05%917,40K21:00:00 
 Constellation Energy186,16194,37183,65-2,09-1,11%2,23M21:00:29 
 Cooper90,2092,1190,15-1,48-1,61%885,79K21:00:00 
 Copart54,9355,0454,21+0,62+1,14%3,36M21:00:00 
 Corning31,5131,7131,32-0,02-0,06%2,92M21:00:00 
 Corpay307,42308,20304,37+0,81+0,26%289,90K20:59:59 
 Corteva54,7755,0654,30-0,41-0,74%1,81M20:59:59 
 CoStar91,9593,9489,06+7,33+8,66%4,65M21:00:00 
 Costco723,89725,41716,36+1,21+0,17%1,10M21:00:00 
 Coterra Energy28,4528,5227,89+0,32+1,14%5,11M21:00:00 
 Crown Castle95,4495,6693,79-0,03-0,03%2,91M20:59:59 
 CSX33,6734,4333,41-1,05-3,02%22,02M21:00:00 
 Cummins292,42295,44290,45-0,28-0,10%709,74K21:00:00 
 CVS Health Corp67,7668,2167,50-0,74-1,08%7,74M21:00:00 
 Danaher250,41254,09247,99-2,70-1,07%2,89M21:00:00 
 Darden Restaurants156,61156,92155,49+0,71+0,46%949,98K21:00:00 
 DaVita132,75134,16132,74-1,16-0,87%452,56K21:00:00 
 Dayforce59,7259,7458,07+0,44+0,74%1,35M21:00:00 
 Deckers Outdoor851,71857,42831,96+22,28+2,69%368,29K20:59:59 
 Deere&Company394,65397,76392,38-2,56-0,64%919,96K21:00:00 
 Delta Air Lines47,9449,2547,74-1,29-2,62%9,54M21:00:00 
 Dentsply30,9231,0030,67+0,06+0,19%1,33M21:00:00 
 Devon Energy52,0952,3151,76-0,48-0,91%6,20M21:00:00 
 DexCom137,87138,50132,48+3,87+2,89%2,92M21:00:00 
 Diamondback205,24206,65202,92+0,87+0,43%1,26M21:00:00 
 Digital140,69140,87137,64+2,16+1,56%1,58M21:00:00 
 Discover129,02130,57127,58-0,22-0,17%1,41M21:00:00 
 Dollar General143,21143,48140,65+0,48+0,34%1,04M21:00:00 
 Dollar Tree122,39123,06120,41-0,17-0,14%1,70M21:00:00 
 Dominion Energy51,2551,3549,62+0,58+1,14%3,44M21:00:00 
 Domino’s Pizza Inc487,74488,84478,04+6,57+1,37%704,88K21:00:00 
 Dover171,42173,21170,51-0,87-0,51%1,25M21:00:00 
 Dow56,9857,2256,39+0,24+0,42%4,81M21:00:00 
 DR Horton146,15149,95144,99-1,88-1,27%1,84M21:00:00 
 DTE Energy111,54111,80108,62+1,42+1,29%1,42M21:00:00 
 Duke Energy98,9799,1896,68+0,77+0,78%2,37M21:00:00 
 DuPont De Nemours73,9473,9773,12+0,14+0,19%1,47M21:00:00 
 Eastman Chemical96,3697,0595,93-0,44-0,45%982,77K21:00:00 
 Eaton318,93325,25313,95+6,09+1,95%3,29M21:00:00 
 eBay51,1851,6050,78-0,07-0,14%4,94M21:00:00 
 Ecolab220,80221,11218,81+1,14+0,52%472,80K21:00:00 
 Edison70,8071,1469,83-0,05-0,07%3,57M21:00:00 
 Edwards Lifesciences88,6289,1787,72+0,87+0,99%2,45M21:00:00 
 Electronic Arts128,14128,26126,36+1,00+0,79%1,11M21:00:00 
 Elevance Health533,79534,86527,28+0,87+0,16%855,83K21:00:00 
 Eli Lilly731,62752,64728,78-14,07-1,89%1,96M21:00:00 
 Emerson109,61110,50108,65-0,16-0,15%1,79M21:00:00 
 Enphase107,17118,24105,93-6,31-5,56%10,82M21:00:00 
 Entergy106,48107,08103,49-0,70-0,65%2,24M21:00:00 
 EOG Resources135,61135,69133,26+0,81+0,60%1,55M21:00:00 
 EPAM Systems245,00248,81242,32-2,80-1,13%794,02K20:59:59 
 EQT39,4239,8537,89+1,44+3,79%11,50M21:00:00 
 Equifax225,77227,75221,54+1,31+0,58%1,21M21:00:00 
 Equinix756,84768,25754,53-5,06-0,66%674,79K21:00:00 
 Equity Residential64,6165,2162,24+1,52+2,41%3,11M21:00:00 
 Essex Property247,82248,95239,32+5,67+2,34%388,75K21:00:00 
 Estee Lauder147,35148,45145,42-1,63-1,09%1,80M21:00:00 
 Etsy Inc66,8768,4965,64-1,48-2,17%2,62M20:59:59 
 Everest365,55367,27362,18-3,12-0,85%269,41K21:00:00 
 Evergy52,4852,7151,53+0,23+0,44%1,36M21:00:00 
 Eversource Energy60,8561,0559,44+0,50+0,83%2,00M21:00:00 
 Exelon37,7737,9036,80+0,21+0,56%4,03M21:00:01 
 Expedia135,80139,00134,46+0,78+0,58%1,75M21:00:00 
 Expeditors Washington112,89113,79111,98-0,18-0,16%1,34M21:00:00 
 Extra Space Storage134,64136,00131,02+1,36+1,02%1,15M20:59:59 
 Exxon Mobil121,06121,25119,39+0,03+0,02%10,10M21:00:00 
 F5 Networks182,35182,46179,40+2,12+1,18%474,18K21:00:01 
 FactSet Research422,78423,91417,03+2,84+0,68%257,37K21:00:00 
 Fair Isaac1.192,531.218,121.178,07+4,34+0,36%168,28K21:00:00 
 Fastenal67,7468,2166,79+0,62+0,92%2,97M21:00:00 
 Federal Realty103,60103,76101,83+0,73+0,71%730,57K21:00:00 
 FedEx266,10270,65263,58-5,65-2,08%1,48M21:00:00 
 Fidelity National Info70,7871,7970,78-1,12-1,56%3,47M21:00:00 
 Fifth Third37,2337,2836,53+0,17+0,46%3,44M21:00:00 
 First Solar177,48183,78174,93-2,62-1,45%2,05M21:00:00 
 FirstEnergy38,3038,3837,74+0,19+0,49%2,40M21:00:00 
 Fiserv152,25155,92151,90-3,14-2,02%2,37M21:00:00 
 FMC58,4058,6857,69-0,25-0,43%991,67K21:00:00 
 Ford Motor13,0413,0512,78+0,10+0,77%58,23M21:00:00 
 Fortinet65,4565,8064,59+0,65+1,00%3,64M21:00:00 
 Fortive76,0578,5772,52-4,65-5,76%6,37M20:59:59 
 Fox Corp A31,7131,8431,380,000,00%2,34M20:59:59 
 Fox Corp B29,3129,3528,93+0,13+0,45%1,06M20:59:59 
 Franklin Resources25,3425,4724,98+0,01+0,04%6,97M21:00:00 
 Freeport-McMoran48,2348,4647,38+0,24+0,50%10,79M21:00:00 
 Garmin142,80143,47142,20+0,29+0,20%582,24K21:00:00 
 Gartner451,06453,59447,90+0,80+0,18%281,83K20:59:59 
 GE HealthCare86,7287,2885,80+0,48+0,56%2,01M21:00:29 
 Gen Digital20,8320,8620,51+0,15+0,73%2,26M21:00:01 
 Generac137,18139,70135,31+1,08+0,79%770,09K20:59:59 
 General Dynamics281,15290,36274,32-11,57-3,95%3,64M21:00:00 
 General Electric159,13162,34155,56-3,49-2,15%9,31M21:00:00 
 General Mills71,6171,8769,96+0,80+1,12%4,27M21:00:00 
 General Motors45,0745,3144,62-0,03-0,07%14,05M21:00:00 
 Genuine Parts161,81163,73161,22-1,57-0,96%1,14M21:00:00 
 Gilead67,0867,1866,36+0,05+0,07%7,27M21:00:00 
 Global Payments127,47127,66125,54+0,60+0,47%1,40M20:59:59 
 Globe Life78,5982,4876,03+2,83+3,74%6,36M21:00:00 
 Goldman Sachs422,93424,48419,61-1,07-0,25%1,55M21:00:00 
 Halliburton38,7339,2538,02+0,14+0,36%7,58M21:00:00 
 Hartford99,89100,1199,28-0,14-0,14%1,83M21:00:00 
 Hasbro65,0366,3863,18+6,89+11,85%7,19M21:00:00 
 HCA319,14322,00317,70-0,29-0,09%687,95K21:00:00 
 Healthpeak Properties18,6418,7418,10+0,19+1,00%5,72M21:00:00 
 Henry Schein73,2173,4072,20+0,45+0,62%774,25K21:00:00 
 Hershey Co188,13188,88184,91+1,05+0,56%1,59M21:00:00 
 Hess159,19159,21155,98+2,25+1,43%2,29M21:00:00 
 Hewlett Packard16,9317,0516,78+0,10+0,59%10,84M20:59:59 
 Hilton Worldwide204,70210,34204,23+7,66+3,89%3,12M20:59:59 
 Hologic76,7177,3876,50-0,48-0,62%882,96K21:00:00 
 Home Depot332,89337,37331,82-6,11-1,80%3,73M21:00:00 
 Honeywell194,79195,72193,97-1,37-0,70%2,72M21:00:01 
 Hormel Foods35,5935,6734,61+0,46+1,29%2,15M21:00:00 
 Host Hotels Resorts19,3319,5219,19+0,04+0,21%4,66M21:00:00 
 Howmet64,7265,4964,07-0,04-0,06%2,76M21:00:00 
 HP Inc28,1128,5927,42+0,44+1,59%14,11M21:00:00 
 Hubbell398,63407,97395,45+0,63+0,16%296,81K21:00:00 
 Humana316,04336,00309,23-11,94-3,64%3,32M21:00:00 
 Huntington Bancshares13,7613,7813,46+0,13+0,95%11,89M21:00:00 
 Huntington Ingalls Industries275,88276,42272,79+1,41+0,51%484,85K21:00:00 
 IBM184,01184,28181,40+1,82+1,00%6,43M21:00:00 
 ICE132,56132,65131,04+0,23+0,17%2,36M21:00:00 
 IDEX224,64232,25221,90-7,63-3,29%584,50K20:59:59 
 IDEXX Labs494,38497,40487,88+0,58+0,12%457,97K21:00:00 
 IFF85,1285,5284,19-0,31-0,36%1,04M21:00:00 
 Illinois Tool Works251,71251,94249,25+1,07+0,43%1,12M21:00:00 
 Illumina122,87124,74120,82-1,59-1,28%1,02M21:00:01 
 Incyte51,7451,8351,14+0,09+0,17%1,45M21:00:01 
 Ingersoll Rand92,5293,2290,89+1,95+2,15%4,13M21:00:00 
 Insulet167,25169,34165,85-0,02-0,01%543,38K21:00:00 
 Intel34,5035,1834,34+0,22+0,64%48,02M21:00:00 
 International Paper34,4334,5633,92+0,02+0,06%7,91M21:00:00 
 Intuit635,49642,10622,56+4,61+0,73%1,30M21:00:01 
 Intuitive Surgical375,01383,62372,83-2,07-0,55%1,21M21:00:01 
 Invesco14,5114,5614,22-0,07-0,48%7,78M21:00:00 
 Invitation Homes34,3134,4633,71+0,18+0,53%1,62M21:00:00 
 IPG31,4031,6730,50+0,41+1,32%4,77M21:00:00 
 IQVIA Holdings240,84244,27237,70+2,22+0,93%1,49M20:59:59 
 Iron Mountain78,1978,4676,12+1,59+2,08%1,06M21:00:00 
 J&J148,55148,99146,86-1,01-0,68%8,88M21:00:00 
 Jabil Circuit120,17123,72119,81-0,72-0,60%1,26M21:00:00 
 Jack Henry&Associates165,20166,52164,34-1,28-0,77%299,85K21:00:00 
 Jacobs Engineering144,00144,96143,16-0,63-0,44%338,06K21:00:00 
 JB Hunt164,63166,44162,32-2,92-1,74%1,13M21:00:00 
 JM Smucker118,56119,04116,04+0,87+0,73%1,32M21:00:00 
 Johnson Controls64,5965,5563,99-0,57-0,88%6,80M21:00:00 
 JPMorgan193,12193,23190,20+0,98+0,51%6,63M21:00:00 
 Juniper35,3536,0135,21-0,53-1,48%5,21M21:00:00 
 Kellanova58,7858,7957,33+0,64+1,10%2,20M21:00:00 
 Kenvue19,1219,3519,10-0,25-1,26%22,54M21:00:00 
 Keurig Dr Pepper32,3432,4531,19+0,58+1,83%10,81M21:00:00 
 KeyCorp14,9314,9514,52+0,21+1,39%14,77M21:00:00 
 Keysight Technologies146,60147,66145,40-0,20-0,14%1,42M20:59:59 
 Kimberly-Clark137,82138,22134,48+1,78+1,31%3,48M21:00:00 
 Kimco Realty18,5218,6518,40-0,11-0,56%3,49M21:00:00 
 Kinder Morgan18,8118,8418,52+0,05+0,27%12,45M20:59:59 
 KLA Corp656,54668,18647,66+8,33+1,29%834,49K21:00:00 
 Kraft Heinz38,5738,6337,38+0,50+1,31%7,07M21:00:00 
 Kroger56,1556,2255,35+0,52+0,93%3,15M21:00:00 
 L3Harris Technologies207,70208,31204,98+0,02+0,01%886,61K21:00:00 
 Laboratory America207,87208,14205,54-0,10-0,05%778,40K21:00:00 
 Lam Research884,89915,20882,27-2,53-0,29%1,82M21:00:00 
 Lamb Weston Holdings84,5284,7582,99+0,80+0,96%2,59M20:59:59 
 Las Vegas Sands45,8446,1645,05-0,17-0,37%7,26M21:00:00 
 Leidos128,88130,35128,04+0,20+0,16%800,14K21:00:00 
 Lennar154,08158,24152,81-1,62-1,04%1,43M21:00:00 
 Linde PLC444,32444,61433,38-0,74-0,17%1,92M21:00:29 
 Live Nation Entertainment89,6690,6189,33-0,43-0,48%1,24M21:00:00 
 LKQ43,2843,3241,30+1,63+3,91%5,64M21:00:00 
 Lockheed Martin459,13463,69456,07-0,95-0,21%996,93K21:00:00 
 Loews76,8176,8475,92+0,09+0,12%446,13K21:00:00 
 Lowe’s230,31232,37228,83-3,25-1,39%1,41M21:00:00 
 Lululemon Athletica364,59368,36361,22-0,09-0,02%1,22M21:00:00 
 LyondellBasell Industries100,78100,8199,75+0,23+0,23%1,13M20:59:59 
 M&T Bank147,98148,06145,04+1,12+0,76%737,96K21:00:00 
 Marathon Oil27,5227,7427,40-0,29-1,06%5,80M21:00:00 
 Marathon Petroleum199,12199,42196,58-0,53-0,27%1,37M21:00:00 
 MarketAxesss204,22205,23201,32-0,55-0,27%247,02K21:00:00 
 Marriott Int244,06249,62243,32+4,37+1,82%2,19M21:00:00 
 Marsh McLennan200,90201,30199,37-0,81-0,40%1,57M21:00:00 
 Martin Marietta Materials591,96598,25585,14-2,43-0,41%233,06K21:00:00 
 Masco69,7271,5068,56-3,29-4,51%4,03M21:00:00 
 Mastercard462,65467,76460,37-0,17-0,04%3,78M21:00:00 
 Match Group31,9432,0231,41+0,25+0,79%2,59M20:59:59 
 McCormick&Co75,8575,9973,68+0,83+1,11%1,78M21:00:00 
 McDonald’s276,65277,01272,89-0,23-0,08%3,54M21:00:00 
 McKesson535,55537,15529,48+3,56+0,67%398,68K21:00:00 
 Medtronic80,3880,9380,01-0,91-1,12%4,87M21:00:00 
 Merck&Co127,01127,59125,35+0,13+0,10%6,83M21:00:00 
 Meta Platforms493,50510,00484,58-2,60-0,52%24,42M21:00:00 
 MetLife72,7272,7671,66+0,50+0,69%1,96M21:00:00 
 Mettler-Toledo1.235,371.258,451.227,92-5,95-0,48%99,77K21:00:00 
 MGM42,7043,2842,13-0,15-0,35%2,58M21:00:00 
 Microchip90,6891,6989,40+4,49+5,21%7,01M21:00:00 
 Micron111,78113,95109,23-0,68-0,60%18,70M21:00:00 
 Microsoft409,06412,46406,78+1,49+0,37%13,40M21:00:00 
 Mid-America Apartment128,40128,85125,99+0,91+0,71%369,35K21:00:00 
 Moderna108,85111,29106,64+0,96+0,89%3,39M20:59:59 
 Mohawk Industries111,40113,39110,04-2,04-1,80%531,41K20:59:59 
 Molina Healthcare367,62368,35361,74+4,40+1,21%377,79K21:00:00 
 Molson Coors Brewing B63,7064,1861,70-0,48-0,75%2,37M21:00:00 
 Mondelez71,3171,5469,86+0,56+0,79%14,80M21:00:00 
 Monolithic642,21654,46628,26+30,84+5,04%723,49K21:00:00 
 Monster Beverage54,3354,8753,00+0,60+1,12%6,29M21:00:00 
 Moody’s381,26382,50377,60-0,91-0,24%553,35K21:00:00 
 Morgan Stanley93,8694,0793,03+0,10+0,11%3,37M21:00:00 
 Mosaic30,4830,5430,11+0,08+0,25%3,28M21:00:00 
 Motorola344,99346,90344,06-0,56-0,16%593,33K21:00:00 
 MSCI464,81471,03449,00+18,81+4,22%2,19M21:00:00 
 Nasdaq Inc61,5061,5760,61+0,41+0,67%2,71M21:00:00 
 NetApp100,06101,3399,29+0,64+0,64%1,21M21:00:00 
 Netflix555,12576,91551,30-22,63-3,92%5,09M21:00:00 
 Newmont Goldcorp38,6038,7437,26+0,89+2,36%11,21M21:00:00 
 News Corp25,3325,5325,26-0,10-0,39%491,66K21:00:00 
 News Corp A24,5624,7224,48-0,05-0,20%1,74M21:00:00 
 NextEra Energy66,5667,1065,24+0,37+0,55%11,76M21:00:00 
 Nike94,6695,1994,12+0,63+0,68%6,27M21:00:00 
 NiSource28,1828,2227,54+0,26+0,91%2,82M21:00:00 
 Nordson260,06262,66258,16-2,02-0,77%156,15K21:00:00 
 Norfolk Southern236,14241,52232,15-8,89-3,63%2,38M21:00:00 
 Northern Trust84,3084,5983,65+0,12+0,14%1,28M21:00:00 
 Northrop Grumman474,47477,12470,81-0,21-0,04%1,08M21:00:00 
 Norwegian Cruise Line19,3919,7119,24-0,15-0,77%12,71M20:59:59 
 NRG72,6273,3871,36+1,13+1,58%2,00M21:00:00 
 Nucor172,77178,28171,96-1,87-1,07%2,56M21:00:00 
 NVIDIA796,77840,82791,83-27,46-3,33%49,21M21:00:00 
 NVR7.803,57.929,97.762,1-31,6-0,40%8,98K21:00:00 
 NXP235,04237,68232,32+9,43+4,18%3,63M21:00:00 
 Occidental67,3367,5166,76-0,06-0,09%5,12M21:00:00 
 Old Dominion Freight Line195,06216,94189,07-24,22-11,05%4,47M21:00:00 
 Omnicom95,9996,0993,41+1,77+1,88%2,10M21:00:00 
 ON Semiconductor65,5367,4564,33+3,85+6,24%12,57M21:00:00 
 ONEOK80,9681,1279,57+0,61+0,76%1,70M21:00:00 
 Oracle115,39115,73113,88+0,30+0,26%5,06M21:00:00 
 Otis Worldwide93,3796,5893,03-4,10-4,21%3,13M21:00:00 
 O’Reilly Automotive1.092,701.098,061.080,20+0,35+0,03%365,88K21:00:00 
 PACCAR113,74114,83112,98+0,42+0,37%2,53M21:00:00 
 Packaging America173,92174,91171,02+3,04+1,78%870,84K20:59:59 
 Palo Alto Networks293,82295,00290,92+0,33+0,11%2,55M21:00:00 
 Paramount Global B12,6812,8112,40-0,06-0,47%9,19M21:00:00 
 Parker-Hannifin546,34556,17539,22-4,06-0,74%521,55K21:00:00 
 Paychex122,52122,68120,42+0,90+0,74%1,71M21:00:00 
 Paycom Soft187,91188,57184,20-0,18-0,10%536,49K20:59:59 
 PayPal64,8465,0964,02+0,41+0,64%7,80M20:59:59 
 Pentair78,9979,4677,54+0,52+0,66%1,99M20:59:59 
 PepsiCo177,41178,09167,65+6,19+3,62%9,61M21:00:00 
 Pfizer26,2626,3426,04-0,06-0,23%18,66M21:00:00 
 PG E17,0017,0916,72+0,04+0,24%9,51M21:00:00 
 Philip Morris99,0399,1095,64+1,37+1,40%12,75M21:00:00 
 Phillips 66157,79158,38156,29-1,05-0,66%1,94M20:59:59 
 Pinnacle West74,5474,9673,06+0,04+0,05%914,06K21:00:00 
 Pioneer Natural275,45276,07271,76+0,22+0,08%1,19M21:00:00 
 PNC Financial158,06158,33155,84+0,46+0,29%1,24M21:00:00 
 Pool377,39378,72371,83+2,40+0,64%545,37K21:00:00 
 PPG Industries130,53130,93129,91+0,10+0,08%1,29M21:00:00 
 PPL27,3627,4126,79+0,13+0,46%4,21M21:00:00 
 Principal Financial82,1682,3180,61+0,65+0,80%1,03M21:00:00 
 Procter&Gamble162,58162,85159,42+1,08+0,67%5,24M21:00:00 
 Progressive212,20215,10209,79-1,82-0,85%2,54M21:00:00 
 Prologis103,21104,59102,40-1,62-1,55%4,09M21:00:00 
 Prudential Financial112,77112,90111,39+0,72+0,64%990,35K21:00:00 
 PTC180,50181,92178,84+0,06+0,03%396,65K21:00:00 
 Public Service Enterprise67,2367,3465,40+0,74+1,11%2,79M21:00:00 
 Public Storage262,17263,26257,05-0,05-0,02%679,97K21:00:00 
 PulteGroup112,26114,62111,20-0,50-0,44%1,67M21:00:00 
 Qorvo Inc112,15113,53110,64+4,17+3,86%1,55M20:59:59 
 Qualcomm163,63165,90162,00+2,28+1,41%5,83M21:00:00 
 Quanta Services253,09259,41251,63+1,14+0,45%989,58K21:00:00 
 Quest Diagnostics137,58138,32135,03+0,88+0,64%1,54M21:00:00 
 Ralph Lauren A168,22170,92167,24+0,14+0,08%950,87K21:00:00 
 Raymond James Financial127,52128,23126,89+0,38+0,30%1,21M21:00:00 
 Realty Income53,6753,7452,86+0,28+0,52%5,33M20:59:59 
 Regency Centers59,6160,1059,57-0,47-0,78%991,69K21:00:00 
 Regeneron Pharma906,54915,70904,41-0,78-0,09%345,05K21:00:00 
 Regions Financial19,7519,8319,13+0,40+2,07%9,66M21:00:00 
 Republic Services191,97192,59190,20+1,36+0,71%1,11M21:00:00 
 ResMed183,74186,70183,02-0,48-0,26%850,82K21:00:00 
 Revvity102,67104,05101,64-0,83-0,80%588,78K21:00:00 
 Robert Half71,5372,6971,180,000,00%1,60M21:00:00 
 Rockwell Automation275,59279,38274,71-0,74-0,27%583,76K21:00:00 
 Rollins42,8842,9542,45+0,23+0,54%3,35M21:00:00 
 Roper Technologies538,01538,71533,85-1,61-0,30%558,01K21:00:00 
 Ross Stores132,61133,39131,92-0,48-0,36%2,28M21:00:00 
 Royal Caribbean Cruises136,73138,13136,25+0,06+0,04%2,99M20:59:59 
 Rtx Corp101,06101,89100,01-0,32-0,32%7,39M21:00:00 
 S&P Global413,32414,58408,95+0,06+0,01%3,03M21:00:00 
 Salesforce Inc276,19278,94274,11-0,49-0,18%3,80M21:00:00 
 SBA Communications199,00199,97195,19+0,70+0,35%760,81K21:00:00 
 Schlumberger49,1149,7148,62-0,44-0,89%9,96M21:00:00 
 Seagate87,1191,0083,34+0,58+0,67%7,20M21:00:00 
 Sempra Energy72,0472,2570,52+0,52+0,73%2,24M21:00:00 
 ServiceNow Inc746,29757,25739,13+5,34+0,72%1,58M20:59:59 
 Sherwin-Williams303,74304,16300,36+1,38+0,46%2,00M21:00:00 
 Simon Property142,82143,73141,62-0,96-0,67%1,02M21:00:00 
 Skyworks101,12102,61100,35+1,82+1,83%1,82M21:00:00 
 Snap-On273,66275,14271,29+2,32+0,86%293,23K21:00:00 
 Southern73,9274,2272,12+0,67+0,91%4,86M21:00:00 
 Southwest Airlines29,2929,5928,95-0,17-0,58%9,40M21:00:00 
 Stanley Black Decker90,2891,1189,81-0,46-0,51%1,27M21:00:00 
 Starbucks88,7588,9486,95+0,88+1,00%6,89M21:00:00 
 State Street74,3074,7573,55-0,09-0,12%8,10M21:00:00 
 Steel Dynamics129,92144,91128,75-4,24-3,16%2,54M21:00:00 
 STERIS202,80205,10202,44-3,19-1,55%420,29K21:00:00 
 Stryker336,85342,60334,20+1,94+0,58%1,41M21:00:00 
 Super Micro Computer754,72806,99737,05-7,14-0,94%6,55M21:00:00 
 Synchrony Financial45,0245,1642,70+2,16+5,04%9,29M20:59:59 
 Synopsys527,52540,73527,28+0,02+0,00%1,40M21:00:00 
 Sysco77,2977,5376,61+0,33+0,43%1,69M21:00:00 
 T Rowe111,06111,68110,24-0,88-0,79%1,02M21:00:00 
 T-Mobile US164,18164,55162,16+0,93+0,57%4,57M21:00:00 
 Take-Two142,83142,93140,82+1,11+0,78%969,21K21:00:00 
 Tapestry40,0240,0739,03+0,58+1,47%4,70M21:00:00 
 Targa Resources116,94116,99115,00+0,93+0,80%1,34M21:00:00 
 Target165,37166,54164,79-1,14-0,68%2,25M21:00:00 
 TE Connectivity139,99142,60138,40-3,24-2,26%5,70M21:00:00 
 Teledyne Technologies362,72382,98355,41-44,34-10,89%1,10M21:00:00 
 Teleflex211,17212,49209,74+0,06+0,03%201,41K20:59:59 
 Teradyne100,70102,6499,47+0,85+0,85%2,23M21:00:00 
 Tesla162,13167,97157,51+17,45+12,06%178,26M21:00:00 
 Texas Instruments174,81179,49173,61+9,34+5,64%13,60M21:00:00 
 Textron94,0095,8693,64-1,28-1,34%1,49M21:00:00 
 The AES17,3717,4416,90+0,24+1,40%4,09M21:00:00 
 The Charles Schwab75,2075,5574,36-0,03-0,04%5,13M21:00:00 
 The Travelers213,43214,59212,50-0,89-0,42%1,10M21:00:00 
 Thermo Fisher Scientific577,62586,46565,23+3,03+0,53%1,88M21:00:00 
 TJX95,2695,4793,83+0,76+0,80%6,24M21:00:00 
 Tractor Supply258,13258,32251,00+2,17+0,85%1,30M21:00:00 
 Trane Technologies296,51303,40293,39+1,42+0,48%875,02K21:00:00 
 Transdigm1.241,581.255,591.213,79-0,82-0,07%208,92K21:00:00 
 Trimble59,5159,8758,97-0,18-0,30%940,82K21:00:00 
 Truist Financial Corp38,7839,2138,44-0,06-0,15%6,75M21:00:00 
 Tyler Technologies419,49421,55415,24+1,05+0,25%252,51K21:00:00 
 Tyson Foods61,3361,5960,00+0,35+0,57%1,17M21:00:00 
 U.S. Bancorp41,6241,7240,43+0,65+1,60%6,25M21:00:00 
 Uber Tech69,3670,2267,36-1,44-2,03%27,11M20:59:59 
 UDR37,8938,1936,87+0,62+1,66%2,89M20:59:59 
 Ulta Beauty410,55417,87407,16-8,72-2,08%855,01K21:00:00 
 Union Pacific232,01234,13229,32-4,28-1,81%2,88M21:00:00 
 United Airlines Holdings52,6753,9152,11-1,36-2,52%9,77M21:00:00 
 United Parcel Service146,61147,93143,78-2,26-1,52%4,19M21:00:00 
 United Rentals655,19672,39648,76-6,13-0,93%630,13K20:59:59 
 UnitedHealth487,44488,86480,71+1,26+0,26%3,61M21:00:00 
 Universal Health Services165,90166,68163,48+0,99+0,60%1,11M20:59:59 
 Valero Energy167,06167,58165,06-0,48-0,29%2,23M21:00:00 
 Ventas43,6243,7842,88+0,06+0,13%1,43M21:00:00 
 Veralto92,3995,4088,76-1,33-1,42%3,28M21:00:00 
 VeriSign185,55185,82181,01+0,43+0,23%656,09K21:00:00 
 Verisk222,25222,58219,650,000,00%921,96K21:00:00 
 Verizon39,4939,6638,94-0,21-0,53%14,33M21:00:00 
 Vertex400,76406,83399,29-4,15-1,02%713,79K21:00:00 
 VF12,9913,1012,73+0,04+0,31%6,47M21:00:00 
 Viatris11,5511,5811,25+0,19+1,67%5,36M21:00:00 
 VICI Properties28,4328,7328,15-0,15-0,52%4,67M20:59:59 
 Visa A275,04283,00274,50+0,93+0,34%6,13M21:00:00 
 Vulcan Materials256,41259,96253,76-2,93-1,13%541,80K21:00:00 
 Walgreens Boots17,8117,9817,62-0,24-1,33%10,02M21:00:00 
 Walmart59,8660,0458,81+0,77+1,30%17,96M21:00:00 
 Walt Disney113,95114,18113,14+0,24+0,21%5,24M21:00:00 
 Warner Bros Discovery8,388,408,26-0,06-0,71%17,19M21:00:00 
 Waste Management210,48210,71207,63+1,70+0,81%1,77M21:00:00 
 Waters310,25316,06305,00-3,05-0,97%522,38K21:00:00 
 WEC Energy82,6282,8680,85+0,66+0,81%1,53M21:00:00 
 Wells Fargo&Co60,6060,9560,05-0,34-0,55%17,05M21:00:00 
 Welltower93,7094,0091,91+0,77+0,83%2,34M21:00:00 
 West Pharmaceutical Services385,82394,42385,45-4,38-1,12%745,84K21:00:00 
 Western Digital69,5572,1168,16-0,37-0,53%5,72M21:00:00 
 Westinghouse Air Brake163,38167,49160,87+14,90+10,04%3,73M20:59:59 
 WestRock Co47,4847,5346,99+0,38+0,82%1,76M20:59:59 
 Weyerhaeuser31,5231,8031,30-0,19-0,60%2,89M21:00:00 
 Williams39,2639,3038,35+0,48+1,24%5,52M21:00:00 
 Willis Towers Watson264,48265,19262,10+0,80+0,30%445,01K21:00:00 
 WR Berkley77,8578,6576,86-1,23-1,56%2,86M20:59:59 
 WW Grainger958,31965,24952,45+2,52+0,26%290,83K21:00:00 
 Wynn Resorts97,0698,7796,19-1,76-1,78%1,23M21:00:00 
 Xcel Energy55,3355,6454,15+0,06+0,11%4,51M21:00:00 
 Xylem130,67132,23129,58-0,05-0,04%1,05M20:59:59 
 Yum! Brands141,81141,82139,26+1,71+1,22%1,70M21:00:00 
 Zebra277,53280,92274,29+0,97+0,35%281,35K21:00:00 
 Zimmer Biomet121,17122,42121,01-0,35-0,29%872,46K21:00:00 
 Zoetis Inc150,88151,74148,75+1,32+0,88%3,57M20:59:59 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Investing.com US 500?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Investing.com US 500 Fórum de Discussão

Escreva o que você pensa sobre Investing.com United States 500
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email