Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,99 | 93,23 | 91,42 | -1,01 | -1,09% | 3,68M | 21:00:00 | ||
Abbott Labs | 106,89 | 107,11 | 105,57 | -0,70 | -0,65% | 4,81M | 21:00:00 | ||
AbbVie | 167,80 | 169,11 | 166,74 | -1,74 | -1,03% | 3,97M | 20:59:59 | ||
Accenture | 313,51 | 316,25 | 310,69 | -3,32 | -1,05% | 4,04M | 21:00:00 | ||
Adobe | 477,12 | 478,56 | 471,86 | +4,22 | +0,89% | 1,93M | 21:00:00 | ||
ADP | 246,61 | 246,86 | 244,32 | -0,23 | -0,09% | 938,46K | 21:00:00 | ||
Aflac | 84,29 | 84,46 | 83,26 | +0,54 | +0,64% | 2,07M | 21:00:00 | ||
Agilent Technologies | 137,48 | 139,89 | 136,21 | -1,72 | -1,24% | 1,51M | 21:00:00 | ||
AIG | 74,98 | 75,14 | 74,39 | +0,05 | +0,07% | 2,60M | 21:00:00 | ||
Air Products | 234,72 | 235,03 | 231,75 | +1,01 | +0,43% | 1,18M | 21:00:00 | ||
Airbnb | 162,84 | 166,74 | 161,09 | +1,89 | +1,17% | 3,84M | 21:00:29 | ||
Akamai | 102,19 | 102,60 | 101,71 | +0,43 | +0,42% | 953,38K | 21:00:00 | ||
Albemarle | 115,27 | 115,73 | 112,18 | +1,06 | +0,93% | 2,11M | 20:59:59 | ||
Alexandria RE | 119,65 | 119,82 | 116,89 | +0,16 | +0,13% | 875,47K | 20:59:59 | ||
Align | 313,78 | 315,77 | 306,47 | +1,90 | +0,61% | 994,02K | 21:00:00 | ||
Allegion PLC | 126,54 | 127,64 | 125,08 | -0,43 | -0,34% | 871,19K | 20:59:59 | ||
Alliant Energy | 50,37 | 50,51 | 49,19 | +0,40 | +0,80% | 1,30M | 21:00:01 | ||
Allstate | 172,30 | 174,85 | 171,33 | -2,98 | -1,70% | 1,70M | 21:00:00 | ||
Alphabet A | 159,13 | 159,57 | 157,18 | +0,87 | +0,55% | 20,43M | 21:00:01 | ||
Alphabet C | 161,10 | 161,39 | 158,82 | +1,18 | +0,74% | 18,03M | 21:00:00 | ||
Altria | 42,91 | 43,06 | 42,40 | +0,05 | +0,11% | 11,24M | 21:00:00 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 21:00:01 | ||
Amcor PLC | 9,06 | 9,06 | 8,92 | +0,08 | +0,89% | 5,80M | 20:59:59 | ||
AMD | 151,74 | 157,66 | 150,63 | -0,53 | -0,35% | 42,22M | 21:00:00 | ||
Ameren | 74,72 | 74,95 | 72,92 | +0,70 | +0,95% | 936,99K | 21:00:00 | ||
American Airlines | 13,92 | 14,33 | 13,82 | -0,31 | -2,18% | 40,29M | 21:00:00 | ||
American Electric Power | 86,37 | 86,59 | 84,31 | +0,81 | +0,95% | 3,59M | 21:00:00 | ||
American Express | 239,23 | 240,55 | 238,02 | +0,27 | +0,11% | 3,66M | 21:00:00 | ||
American Tower | 173,37 | 175,44 | 172,35 | -0,81 | -0,47% | 2,82M | 21:00:00 | ||
American Water Works | 121,36 | 121,66 | 118,15 | +1,49 | +1,24% | 1,27M | 20:59:59 | ||
Ameriprise Financial | 412,71 | 415,25 | 407,59 | +5,02 | +1,23% | 613,40K | 21:00:00 | ||
Ametek | 178,22 | 181,14 | 177,04 | -1,63 | -0,91% | 864,31K | 20:59:59 | ||
Amgen | 273,01 | 274,86 | 269,64 | -0,53 | -0,19% | 2,26M | 21:00:00 | ||
Amphenol | 116,33 | 119,19 | 114,50 | +2,08 | +1,82% | 7,30M | 21:00:00 | ||
Analog Devices | 196,50 | 201,68 | 195,03 | +6,57 | +3,46% | 6,19M | 21:00:00 | ||
ANSYS | 328,57 | 328,92 | 324,00 | +2,60 | +0,80% | 207,63K | 21:00:00 | ||
AO Smith | 87,00 | 88,77 | 86,30 | -0,92 | -1,05% | 1,24M | 20:59:59 | ||
Aon | 308,83 | 310,37 | 307,71 | -3,03 | -0,97% | 640,15K | 21:00:00 | ||
APA Corp | 32,05 | 32,18 | 31,64 | -0,01 | -0,03% | 4,46M | 21:00:00 | ||
Apple | 169,02 | 169,30 | 166,21 | +2,12 | +1,27% | 45,42M | 21:00:00 | ||
Applied Materials | 196,06 | 199,36 | 192,72 | +2,82 | +1,46% | 4,30M | 21:00:00 | ||
Aptiv | 71,40 | 72,33 | 70,19 | +1,15 | +1,64% | 1,86M | 20:59:59 | ||
Arch Capital | 93,19 | 93,67 | 92,71 | -0,59 | -0,63% | 1,23M | 21:00:00 | ||
Archer-Daniels-Midland | 61,57 | 61,81 | 60,42 | -0,22 | -0,36% | 3,53M | 21:00:00 | ||
Arista Networks | 254,77 | 260,90 | 250,58 | +3,59 | +1,43% | 2,55M | 20:59:59 | ||
Arthur J Gallagher | 236,81 | 238,00 | 235,57 | -1,06 | -0,45% | 599,01K | 20:59:59 | ||
Assurant | 176,97 | 177,37 | 174,95 | +0,66 | +0,37% | 266,79K | 21:00:00 | ||
AT&T | 16,81 | 17,03 | 16,38 | +0,31 | +1,88% | 67,86M | 21:00:00 | ||
Atmos Energy | 118,70 | 118,70 | 116,15 | +1,03 | +0,88% | 506,38K | 21:00:00 | ||
Autodesk | 215,00 | 218,62 | 214,15 | -2,93 | -1,34% | 2,53M | 21:00:00 | ||
AutoZone | 2.987,72 | 2.994,25 | 2.945,00 | +26,68 | +0,90% | 92,57K | 21:00:00 | ||
AvalonBay | 191,42 | 192,50 | 186,49 | +2,76 | +1,46% | 871,06K | 21:00:00 | ||
Avery Dennison | 212,34 | 224,60 | 210,54 | +1,01 | +0,48% | 764,42K | 21:00:00 | ||
Axon Enterprise | 302,41 | 308,11 | 302,29 | +0,85 | +0,28% | 448,41K | 21:00:00 | ||
Baker Hughes | 32,67 | 33,78 | 32,33 | -0,33 | -1,00% | 10,99M | 21:00:00 | ||
Ball | 65,18 | 65,59 | 64,55 | -0,32 | -0,49% | 1,83M | 21:00:00 | ||
Bank of America | 38,32 | 38,49 | 38,06 | -0,05 | -0,13% | 26,86M | 21:00:00 | ||
Bank of NY Mellon | 57,94 | 58,01 | 57,01 | +0,50 | +0,87% | 3,11M | 21:00:00 | ||
Bath & Body Works | 45,61 | 45,68 | 44,73 | +0,48 | +1,06% | 2,00M | 21:00:00 | ||
Baxter | 40,94 | 41,06 | 40,54 | -0,09 | -0,21% | 2,08M | 21:00:00 | ||
Becton Dickinson | 233,73 | 234,57 | 230,02 | -0,63 | -0,27% | 730,22K | 21:00:00 | ||
Berkshire Hathaway B | 405,88 | 408,26 | 403,88 | -2,86 | -0,70% | 1,90M | 21:00:00 | ||
Best Buy | 74,44 | 74,91 | 73,54 | -0,60 | -0,80% | 3,44M | 21:00:00 | ||
Bio-Rad Labs | 278,04 | 285,27 | 277,36 | -7,24 | -2,54% | 205,86K | 21:00:00 | ||
Bio-Techne | 63,52 | 63,94 | 62,61 | -0,17 | -0,27% | 800,32K | 21:00:00 | ||
Biogen | 201,99 | 205,75 | 198,97 | +8,81 | +4,56% | 3,06M | 21:00:01 | ||
BlackRock | 762,51 | 767,64 | 759,43 | -4,11 | -0,54% | 700,68K | 21:00:00 | ||
Blackstone | 123,77 | 124,81 | 122,57 | -0,54 | -0,43% | 1,95M | 21:00:00 | ||
Boeing | 164,34 | 177,64 | 162,74 | -4,84 | -2,86% | 20,56M | 21:00:00 | ||
Booking | 3.517,52 | 3.571,11 | 3.505,25 | -16,47 | -0,47% | 137,53K | 21:00:01 | ||
BorgWarner | 33,66 | 33,88 | 33,18 | +0,32 | +0,94% | 1,84M | 21:00:00 | ||
Boston Properties | 62,90 | 63,08 | 61,87 | -0,03 | -0,05% | 988,99K | 21:00:00 | ||
Boston Scientific | 72,86 | 74,39 | 72,55 | +3,87 | +5,61% | 13,99M | 21:00:00 | ||
Bristol-Myers Squibb | 48,85 | 49,04 | 48,56 | -0,14 | -0,29% | 15,76M | 21:00:00 | ||
Broadcom | 1.256,82 | 1.285,62 | 1.244,96 | +7,63 | +0,61% | 1,80M | 21:00:00 | ||
Broadridge | 195,08 | 195,93 | 193,68 | -0,83 | -0,42% | 255,80K | 20:59:59 | ||
Brown Forman | 49,02 | 49,24 | 48,53 | -0,37 | -0,75% | 1,58M | 21:00:00 | ||
Brown&Brown | 82,14 | 82,93 | 81,69 | -0,79 | -0,95% | 857,66K | 21:00:00 | ||
Builders FirstSource | 186,68 | 193,48 | 183,79 | -0,56 | -0,30% | 1,10M | 21:00:00 | ||
Bunge | 105,79 | 107,29 | 102,42 | -3,83 | -3,49% | 3,61M | 20:59:59 | ||
Cadence Design | 277,66 | 284,10 | 276,72 | -4,10 | -1,46% | 2,23M | 21:00:00 | ||
Caesars | 38,48 | 39,32 | 37,98 | -0,64 | -1,64% | 3,05M | 21:00:00 | ||
Camden Property | 98,86 | 99,43 | 97,12 | +0,26 | +0,26% | 1,08M | 20:59:59 | ||
Campbell Soup | 45,55 | 45,70 | 44,26 | +0,59 | +1,31% | 3,32M | 21:00:00 | ||
Capital One Financial | 148,80 | 149,60 | 146,76 | +0,90 | +0,61% | 3,90M | 21:00:00 | ||
Cardinal Health | 103,53 | 103,67 | 102,43 | +0,17 | +0,16% | 2,01M | 21:00:00 | ||
CarMax | 70,27 | 70,78 | 69,04 | +0,58 | +0,83% | 2,85M | 21:00:00 | ||
Carnival Corp | 15,01 | 15,05 | 14,77 | +0,22 | +1,49% | 22,47M | 21:00:00 | ||
Carrier Global | 54,76 | 55,94 | 54,28 | -0,38 | -0,69% | 4,56M | 21:00:00 | ||
Catalent Inc | 55,95 | 56,07 | 55,79 | -0,08 | -0,14% | 1,92M | 20:59:59 | ||
Caterpillar | 363,48 | 368,17 | 358,89 | +0,23 | +0,06% | 2,90M | 21:00:00 | ||
Cboe Global | 179,39 | 180,30 | 177,10 | +0,57 | +0,32% | 579,24K | 20:59:59 | ||
CBRE A | 86,76 | 87,28 | 85,96 | -0,35 | -0,40% | 908,74K | 21:00:00 | ||
CDW Corp | 240,69 | 242,27 | 239,65 | +0,22 | +0,09% | 429,66K | 21:00:01 | ||
Celanese | 155,43 | 157,11 | 154,02 | -0,62 | -0,40% | 597,89K | 20:59:59 | ||
Cencora Inc | 238,04 | 238,79 | 235,87 | +0,35 | +0,15% | 886,07K | 21:00:00 | ||
Centene | 76,19 | 76,36 | 75,36 | +0,35 | +0,46% | 2,76M | 20:59:59 | ||
CenterPoint Energy | 29,08 | 29,17 | 28,36 | +0,35 | +1,22% | 4,03M | 21:00:00 | ||
CF Industries | 79,25 | 79,41 | 78,06 | +0,71 | +0,90% | 1,38M | 21:00:00 | ||
CH Robinson | 70,94 | 70,98 | 69,68 | +0,59 | +0,84% | 1,09M | 21:00:00 | ||
Charles River Laboratories | 239,46 | 244,56 | 237,44 | -0,67 | -0,28% | 656,23K | 21:00:00 | ||
Charter Communications | 264,70 | 264,82 | 260,48 | -1,61 | -0,60% | 1,12M | 21:00:01 | ||
Chevron | 163,69 | 163,84 | 161,45 | +0,84 | +0,52% | 6,44M | 21:00:00 | ||
Chipotle Mexican Grill | 2.923,32 | 2.959,99 | 2.916,58 | +8,32 | +0,29% | 292,83K | 21:00:00 | ||
Chubb | 243,03 | 243,60 | 238,85 | -6,86 | -2,74% | 3,14M | 21:00:00 | ||
Church&Dwight | 107,35 | 107,56 | 105,27 | +0,64 | +0,60% | 912,84K | 20:59:59 | ||
Cigna | 352,27 | 353,99 | 350,06 | -0,38 | -0,11% | 883,13K | 21:00:00 | ||
Cincinnati Financial | 119,92 | 120,57 | 119,53 | -0,91 | -0,75% | 567,55K | 21:00:00 | ||
Cintas | 664,13 | 666,88 | 660,88 | -2,20 | -0,33% | 686,22K | 21:00:00 | ||
Cisco | 48,35 | 48,38 | 47,92 | +0,03 | +0,06% | 13,31M | 21:00:00 | ||
Citigroup | 62,47 | 62,73 | 61,84 | -0,20 | -0,32% | 9,73M | 21:00:00 | ||
Citizens Financial Group Inc | 35,52 | 35,62 | 34,69 | +0,55 | +1,57% | 4,16M | 20:59:59 | ||
Clorox | 147,79 | 148,33 | 145,02 | +1,82 | +1,25% | 1,04M | 21:00:00 | ||
CME Group | 212,59 | 216,54 | 209,07 | -4,18 | -1,93% | 2,55M | 21:00:00 | ||
CMS Energy | 60,26 | 60,41 | 59,24 | +0,31 | +0,52% | 5,39M | 21:00:00 | ||
Coca-Cola | 61,56 | 61,65 | 59,84 | +0,92 | +1,52% | 18,89M | 21:00:00 | ||
Cognizant A | 67,52 | 67,96 | 67,17 | -0,25 | -0,37% | 4,14M | 21:00:00 | ||
Colgate-Palmolive | 88,87 | 89,17 | 87,38 | +0,29 | +0,33% | 3,94M | 21:00:00 | ||
Comcast | 40,21 | 40,34 | 39,82 | -0,15 | -0,37% | 17,71M | 21:00:01 | ||
Comerica | 52,94 | 53,10 | 52,03 | +0,30 | +0,57% | 1,42M | 21:00:00 | ||
Conagra Brands | 31,56 | 31,71 | 30,85 | +0,29 | +0,93% | 6,75M | 21:00:00 | ||
ConocoPhillips | 129,27 | 129,69 | 128,29 | -0,57 | -0,44% | 3,67M | 21:00:00 | ||
Consolidated Edison | 93,45 | 93,75 | 91,32 | +0,61 | +0,66% | 1,49M | 21:00:00 | ||
Constellation Brands A | 261,54 | 261,98 | 257,64 | -0,12 | -0,05% | 917,40K | 21:00:00 | ||
Constellation Energy | 186,16 | 194,37 | 183,65 | -2,09 | -1,11% | 2,23M | 21:00:29 | ||
Cooper | 90,20 | 92,11 | 90,15 | -1,48 | -1,61% | 885,79K | 21:00:00 | ||
Copart | 54,93 | 55,04 | 54,21 | +0,62 | +1,14% | 3,36M | 21:00:00 | ||
Corning | 31,51 | 31,71 | 31,32 | -0,02 | -0,06% | 2,92M | 21:00:00 | ||
Corpay | 307,42 | 308,20 | 304,37 | +0,81 | +0,26% | 289,90K | 20:59:59 | ||
Corteva | 54,77 | 55,06 | 54,30 | -0,41 | -0,74% | 1,81M | 20:59:59 | ||
CoStar | 91,95 | 93,94 | 89,06 | +7,33 | +8,66% | 4,65M | 21:00:00 | ||
Costco | 723,89 | 725,41 | 716,36 | +1,21 | +0,17% | 1,10M | 21:00:00 | ||
Coterra Energy | 28,45 | 28,52 | 27,89 | +0,32 | +1,14% | 5,11M | 21:00:00 | ||
Crown Castle | 95,44 | 95,66 | 93,79 | -0,03 | -0,03% | 2,91M | 20:59:59 | ||
CSX | 33,67 | 34,43 | 33,41 | -1,05 | -3,02% | 22,02M | 21:00:00 | ||
Cummins | 292,42 | 295,44 | 290,45 | -0,28 | -0,10% | 709,74K | 21:00:00 | ||
CVS Health Corp | 67,76 | 68,21 | 67,50 | -0,74 | -1,08% | 7,74M | 21:00:00 | ||
Danaher | 250,41 | 254,09 | 247,99 | -2,70 | -1,07% | 2,89M | 21:00:00 | ||
Darden Restaurants | 156,61 | 156,92 | 155,49 | +0,71 | +0,46% | 949,98K | 21:00:00 | ||
DaVita | 132,75 | 134,16 | 132,74 | -1,16 | -0,87% | 452,56K | 21:00:00 | ||
Dayforce | 59,72 | 59,74 | 58,07 | +0,44 | +0,74% | 1,35M | 21:00:00 | ||
Deckers Outdoor | 851,71 | 857,42 | 831,96 | +22,28 | +2,69% | 368,29K | 20:59:59 | ||
Deere&Company | 394,65 | 397,76 | 392,38 | -2,56 | -0,64% | 919,96K | 21:00:00 | ||
Delta Air Lines | 47,94 | 49,25 | 47,74 | -1,29 | -2,62% | 9,54M | 21:00:00 | ||
Dentsply | 30,92 | 31,00 | 30,67 | +0,06 | +0,19% | 1,33M | 21:00:00 | ||
Devon Energy | 52,09 | 52,31 | 51,76 | -0,48 | -0,91% | 6,20M | 21:00:00 | ||
DexCom | 137,87 | 138,50 | 132,48 | +3,87 | +2,89% | 2,92M | 21:00:00 | ||
Diamondback | 205,24 | 206,65 | 202,92 | +0,87 | +0,43% | 1,26M | 21:00:00 | ||
Digital | 140,69 | 140,87 | 137,64 | +2,16 | +1,56% | 1,58M | 21:00:00 | ||
Discover | 129,02 | 130,57 | 127,58 | -0,22 | -0,17% | 1,41M | 21:00:00 | ||
Dollar General | 143,21 | 143,48 | 140,65 | +0,48 | +0,34% | 1,04M | 21:00:00 | ||
Dollar Tree | 122,39 | 123,06 | 120,41 | -0,17 | -0,14% | 1,70M | 21:00:00 | ||
Dominion Energy | 51,25 | 51,35 | 49,62 | +0,58 | +1,14% | 3,44M | 21:00:00 | ||
Domino’s Pizza Inc | 487,74 | 488,84 | 478,04 | +6,57 | +1,37% | 704,88K | 21:00:00 | ||
Dover | 171,42 | 173,21 | 170,51 | -0,87 | -0,51% | 1,25M | 21:00:00 | ||
Dow | 56,98 | 57,22 | 56,39 | +0,24 | +0,42% | 4,81M | 21:00:00 | ||
DR Horton | 146,15 | 149,95 | 144,99 | -1,88 | -1,27% | 1,84M | 21:00:00 | ||
DTE Energy | 111,54 | 111,80 | 108,62 | +1,42 | +1,29% | 1,42M | 21:00:00 | ||
Duke Energy | 98,97 | 99,18 | 96,68 | +0,77 | +0,78% | 2,37M | 21:00:00 | ||
DuPont De Nemours | 73,94 | 73,97 | 73,12 | +0,14 | +0,19% | 1,47M | 21:00:00 | ||
Eastman Chemical | 96,36 | 97,05 | 95,93 | -0,44 | -0,45% | 982,77K | 21:00:00 | ||
Eaton | 318,93 | 325,25 | 313,95 | +6,09 | +1,95% | 3,29M | 21:00:00 | ||
eBay | 51,18 | 51,60 | 50,78 | -0,07 | -0,14% | 4,94M | 21:00:00 | ||
Ecolab | 220,80 | 221,11 | 218,81 | +1,14 | +0,52% | 472,80K | 21:00:00 | ||
Edison | 70,80 | 71,14 | 69,83 | -0,05 | -0,07% | 3,57M | 21:00:00 | ||
Edwards Lifesciences | 88,62 | 89,17 | 87,72 | +0,87 | +0,99% | 2,45M | 21:00:00 | ||
Electronic Arts | 128,14 | 128,26 | 126,36 | +1,00 | +0,79% | 1,11M | 21:00:00 | ||
Elevance Health | 533,79 | 534,86 | 527,28 | +0,87 | +0,16% | 855,83K | 21:00:00 | ||
Eli Lilly | 731,62 | 752,64 | 728,78 | -14,07 | -1,89% | 1,96M | 21:00:00 | ||
Emerson | 109,61 | 110,50 | 108,65 | -0,16 | -0,15% | 1,79M | 21:00:00 | ||
Enphase | 107,17 | 118,24 | 105,93 | -6,31 | -5,56% | 10,82M | 21:00:00 | ||
Entergy | 106,48 | 107,08 | 103,49 | -0,70 | -0,65% | 2,24M | 21:00:00 | ||
EOG Resources | 135,61 | 135,69 | 133,26 | +0,81 | +0,60% | 1,55M | 21:00:00 | ||
EPAM Systems | 245,00 | 248,81 | 242,32 | -2,80 | -1,13% | 794,02K | 20:59:59 | ||
EQT | 39,42 | 39,85 | 37,89 | +1,44 | +3,79% | 11,50M | 21:00:00 | ||
Equifax | 225,77 | 227,75 | 221,54 | +1,31 | +0,58% | 1,21M | 21:00:00 | ||
Equinix | 756,84 | 768,25 | 754,53 | -5,06 | -0,66% | 674,79K | 21:00:00 | ||
Equity Residential | 64,61 | 65,21 | 62,24 | +1,52 | +2,41% | 3,11M | 21:00:00 | ||
Essex Property | 247,82 | 248,95 | 239,32 | +5,67 | +2,34% | 388,75K | 21:00:00 | ||
Estee Lauder | 147,35 | 148,45 | 145,42 | -1,63 | -1,09% | 1,80M | 21:00:00 | ||
Etsy Inc | 66,87 | 68,49 | 65,64 | -1,48 | -2,17% | 2,62M | 20:59:59 | ||
Everest | 365,55 | 367,27 | 362,18 | -3,12 | -0,85% | 269,41K | 21:00:00 | ||
Evergy | 52,48 | 52,71 | 51,53 | +0,23 | +0,44% | 1,36M | 21:00:00 | ||
Eversource Energy | 60,85 | 61,05 | 59,44 | +0,50 | +0,83% | 2,00M | 21:00:00 | ||
Exelon | 37,77 | 37,90 | 36,80 | +0,21 | +0,56% | 4,03M | 21:00:01 | ||
Expedia | 135,80 | 139,00 | 134,46 | +0,78 | +0,58% | 1,75M | 21:00:00 | ||
Expeditors Washington | 112,89 | 113,79 | 111,98 | -0,18 | -0,16% | 1,34M | 21:00:00 | ||
Extra Space Storage | 134,64 | 136,00 | 131,02 | +1,36 | +1,02% | 1,15M | 20:59:59 | ||
Exxon Mobil | 121,06 | 121,25 | 119,39 | +0,03 | +0,02% | 10,10M | 21:00:00 | ||
F5 Networks | 182,35 | 182,46 | 179,40 | +2,12 | +1,18% | 474,18K | 21:00:01 | ||
FactSet Research | 422,78 | 423,91 | 417,03 | +2,84 | +0,68% | 257,37K | 21:00:00 | ||
Fair Isaac | 1.192,53 | 1.218,12 | 1.178,07 | +4,34 | +0,36% | 168,28K | 21:00:00 | ||
Fastenal | 67,74 | 68,21 | 66,79 | +0,62 | +0,92% | 2,97M | 21:00:00 | ||
Federal Realty | 103,60 | 103,76 | 101,83 | +0,73 | +0,71% | 730,57K | 21:00:00 | ||
FedEx | 266,10 | 270,65 | 263,58 | -5,65 | -2,08% | 1,48M | 21:00:00 | ||
Fidelity National Info | 70,78 | 71,79 | 70,78 | -1,12 | -1,56% | 3,47M | 21:00:00 | ||
Fifth Third | 37,23 | 37,28 | 36,53 | +0,17 | +0,46% | 3,44M | 21:00:00 | ||
First Solar | 177,48 | 183,78 | 174,93 | -2,62 | -1,45% | 2,05M | 21:00:00 | ||
FirstEnergy | 38,30 | 38,38 | 37,74 | +0,19 | +0,49% | 2,40M | 21:00:00 | ||
Fiserv | 152,25 | 155,92 | 151,90 | -3,14 | -2,02% | 2,37M | 21:00:00 | ||
FMC | 58,40 | 58,68 | 57,69 | -0,25 | -0,43% | 991,67K | 21:00:00 | ||
Ford Motor | 13,04 | 13,05 | 12,78 | +0,10 | +0,77% | 58,23M | 21:00:00 | ||
Fortinet | 65,45 | 65,80 | 64,59 | +0,65 | +1,00% | 3,64M | 21:00:00 | ||
Fortive | 76,05 | 78,57 | 72,52 | -4,65 | -5,76% | 6,37M | 20:59:59 | ||
Fox Corp A | 31,71 | 31,84 | 31,38 | 0,00 | 0,00% | 2,34M | 20:59:59 | ||
Fox Corp B | 29,31 | 29,35 | 28,93 | +0,13 | +0,45% | 1,06M | 20:59:59 | ||
Franklin Resources | 25,34 | 25,47 | 24,98 | +0,01 | +0,04% | 6,97M | 21:00:00 | ||
Freeport-McMoran | 48,23 | 48,46 | 47,38 | +0,24 | +0,50% | 10,79M | 21:00:00 | ||
Garmin | 142,80 | 143,47 | 142,20 | +0,29 | +0,20% | 582,24K | 21:00:00 | ||
Gartner | 451,06 | 453,59 | 447,90 | +0,80 | +0,18% | 281,83K | 20:59:59 | ||
GE HealthCare | 86,72 | 87,28 | 85,80 | +0,48 | +0,56% | 2,01M | 21:00:29 | ||
Gen Digital | 20,83 | 20,86 | 20,51 | +0,15 | +0,73% | 2,26M | 21:00:01 | ||
Generac | 137,18 | 139,70 | 135,31 | +1,08 | +0,79% | 770,09K | 20:59:59 | ||
General Dynamics | 281,15 | 290,36 | 274,32 | -11,57 | -3,95% | 3,64M | 21:00:00 | ||
General Electric | 159,13 | 162,34 | 155,56 | -3,49 | -2,15% | 9,31M | 21:00:00 | ||
General Mills | 71,61 | 71,87 | 69,96 | +0,80 | +1,12% | 4,27M | 21:00:00 | ||
General Motors | 45,07 | 45,31 | 44,62 | -0,03 | -0,07% | 14,05M | 21:00:00 | ||
Genuine Parts | 161,81 | 163,73 | 161,22 | -1,57 | -0,96% | 1,14M | 21:00:00 | ||
Gilead | 67,08 | 67,18 | 66,36 | +0,05 | +0,07% | 7,27M | 21:00:00 | ||
Global Payments | 127,47 | 127,66 | 125,54 | +0,60 | +0,47% | 1,40M | 20:59:59 | ||
Globe Life | 78,59 | 82,48 | 76,03 | +2,83 | +3,74% | 6,36M | 21:00:00 | ||
Goldman Sachs | 422,93 | 424,48 | 419,61 | -1,07 | -0,25% | 1,55M | 21:00:00 | ||
Halliburton | 38,73 | 39,25 | 38,02 | +0,14 | +0,36% | 7,58M | 21:00:00 | ||
Hartford | 99,89 | 100,11 | 99,28 | -0,14 | -0,14% | 1,83M | 21:00:00 | ||
Hasbro | 65,03 | 66,38 | 63,18 | +6,89 | +11,85% | 7,19M | 21:00:00 | ||
HCA | 319,14 | 322,00 | 317,70 | -0,29 | -0,09% | 687,95K | 21:00:00 | ||
Healthpeak Properties | 18,64 | 18,74 | 18,10 | +0,19 | +1,00% | 5,72M | 21:00:00 | ||
Henry Schein | 73,21 | 73,40 | 72,20 | +0,45 | +0,62% | 774,25K | 21:00:00 | ||
Hershey Co | 188,13 | 188,88 | 184,91 | +1,05 | +0,56% | 1,59M | 21:00:00 | ||
Hess | 159,19 | 159,21 | 155,98 | +2,25 | +1,43% | 2,29M | 21:00:00 | ||
Hewlett Packard | 16,93 | 17,05 | 16,78 | +0,10 | +0,59% | 10,84M | 20:59:59 | ||
Hilton Worldwide | 204,70 | 210,34 | 204,23 | +7,66 | +3,89% | 3,12M | 20:59:59 | ||
Hologic | 76,71 | 77,38 | 76,50 | -0,48 | -0,62% | 882,96K | 21:00:00 | ||
Home Depot | 332,89 | 337,37 | 331,82 | -6,11 | -1,80% | 3,73M | 21:00:00 | ||
Honeywell | 194,79 | 195,72 | 193,97 | -1,37 | -0,70% | 2,72M | 21:00:01 | ||
Hormel Foods | 35,59 | 35,67 | 34,61 | +0,46 | +1,29% | 2,15M | 21:00:00 | ||
Host Hotels Resorts | 19,33 | 19,52 | 19,19 | +0,04 | +0,21% | 4,66M | 21:00:00 | ||
Howmet | 64,72 | 65,49 | 64,07 | -0,04 | -0,06% | 2,76M | 21:00:00 | ||
HP Inc | 28,11 | 28,59 | 27,42 | +0,44 | +1,59% | 14,11M | 21:00:00 | ||
Hubbell | 398,63 | 407,97 | 395,45 | +0,63 | +0,16% | 296,81K | 21:00:00 | ||
Humana | 316,04 | 336,00 | 309,23 | -11,94 | -3,64% | 3,32M | 21:00:00 | ||
Huntington Bancshares | 13,76 | 13,78 | 13,46 | +0,13 | +0,95% | 11,89M | 21:00:00 | ||
Huntington Ingalls Industries | 275,88 | 276,42 | 272,79 | +1,41 | +0,51% | 484,85K | 21:00:00 | ||
IBM | 184,01 | 184,28 | 181,40 | +1,82 | +1,00% | 6,43M | 21:00:00 | ||
ICE | 132,56 | 132,65 | 131,04 | +0,23 | +0,17% | 2,36M | 21:00:00 | ||
IDEX | 224,64 | 232,25 | 221,90 | -7,63 | -3,29% | 584,50K | 20:59:59 | ||
IDEXX Labs | 494,38 | 497,40 | 487,88 | +0,58 | +0,12% | 457,97K | 21:00:00 | ||
IFF | 85,12 | 85,52 | 84,19 | -0,31 | -0,36% | 1,04M | 21:00:00 | ||
Illinois Tool Works | 251,71 | 251,94 | 249,25 | +1,07 | +0,43% | 1,12M | 21:00:00 | ||
Illumina | 122,87 | 124,74 | 120,82 | -1,59 | -1,28% | 1,02M | 21:00:01 | ||
Incyte | 51,74 | 51,83 | 51,14 | +0,09 | +0,17% | 1,45M | 21:00:01 | ||
Ingersoll Rand | 92,52 | 93,22 | 90,89 | +1,95 | +2,15% | 4,13M | 21:00:00 | ||
Insulet | 167,25 | 169,34 | 165,85 | -0,02 | -0,01% | 543,38K | 21:00:00 | ||
Intel | 34,50 | 35,18 | 34,34 | +0,22 | +0,64% | 48,02M | 21:00:00 | ||
International Paper | 34,43 | 34,56 | 33,92 | +0,02 | +0,06% | 7,91M | 21:00:00 | ||
Intuit | 635,49 | 642,10 | 622,56 | +4,61 | +0,73% | 1,30M | 21:00:01 | ||
Intuitive Surgical | 375,01 | 383,62 | 372,83 | -2,07 | -0,55% | 1,21M | 21:00:01 | ||
Invesco | 14,51 | 14,56 | 14,22 | -0,07 | -0,48% | 7,78M | 21:00:00 | ||
Invitation Homes | 34,31 | 34,46 | 33,71 | +0,18 | +0,53% | 1,62M | 21:00:00 | ||
IPG | 31,40 | 31,67 | 30,50 | +0,41 | +1,32% | 4,77M | 21:00:00 | ||
IQVIA Holdings | 240,84 | 244,27 | 237,70 | +2,22 | +0,93% | 1,49M | 20:59:59 | ||
Iron Mountain | 78,19 | 78,46 | 76,12 | +1,59 | +2,08% | 1,06M | 21:00:00 | ||
J&J | 148,55 | 148,99 | 146,86 | -1,01 | -0,68% | 8,88M | 21:00:00 | ||
Jabil Circuit | 120,17 | 123,72 | 119,81 | -0,72 | -0,60% | 1,26M | 21:00:00 | ||
Jack Henry&Associates | 165,20 | 166,52 | 164,34 | -1,28 | -0,77% | 299,85K | 21:00:00 | ||
Jacobs Engineering | 144,00 | 144,96 | 143,16 | -0,63 | -0,44% | 338,06K | 21:00:00 | ||
JB Hunt | 164,63 | 166,44 | 162,32 | -2,92 | -1,74% | 1,13M | 21:00:00 | ||
JM Smucker | 118,56 | 119,04 | 116,04 | +0,87 | +0,73% | 1,32M | 21:00:00 | ||
Johnson Controls | 64,59 | 65,55 | 63,99 | -0,57 | -0,88% | 6,80M | 21:00:00 | ||
JPMorgan | 193,12 | 193,23 | 190,20 | +0,98 | +0,51% | 6,63M | 21:00:00 | ||
Juniper | 35,35 | 36,01 | 35,21 | -0,53 | -1,48% | 5,21M | 21:00:00 | ||
Kellanova | 58,78 | 58,79 | 57,33 | +0,64 | +1,10% | 2,20M | 21:00:00 | ||
Kenvue | 19,12 | 19,35 | 19,10 | -0,25 | -1,26% | 22,54M | 21:00:00 | ||
Keurig Dr Pepper | 32,34 | 32,45 | 31,19 | +0,58 | +1,83% | 10,81M | 21:00:00 | ||
KeyCorp | 14,93 | 14,95 | 14,52 | +0,21 | +1,39% | 14,77M | 21:00:00 | ||
Keysight Technologies | 146,60 | 147,66 | 145,40 | -0,20 | -0,14% | 1,42M | 20:59:59 | ||
Kimberly-Clark | 137,82 | 138,22 | 134,48 | +1,78 | +1,31% | 3,48M | 21:00:00 | ||
Kimco Realty | 18,52 | 18,65 | 18,40 | -0,11 | -0,56% | 3,49M | 21:00:00 | ||
Kinder Morgan | 18,81 | 18,84 | 18,52 | +0,05 | +0,27% | 12,45M | 20:59:59 | ||
KLA Corp | 656,54 | 668,18 | 647,66 | +8,33 | +1,29% | 834,49K | 21:00:00 | ||
Kraft Heinz | 38,57 | 38,63 | 37,38 | +0,50 | +1,31% | 7,07M | 21:00:00 | ||
Kroger | 56,15 | 56,22 | 55,35 | +0,52 | +0,93% | 3,15M | 21:00:00 | ||
L3Harris Technologies | 207,70 | 208,31 | 204,98 | +0,02 | +0,01% | 886,61K | 21:00:00 | ||
Laboratory America | 207,87 | 208,14 | 205,54 | -0,10 | -0,05% | 778,40K | 21:00:00 | ||
Lam Research | 884,89 | 915,20 | 882,27 | -2,53 | -0,29% | 1,82M | 21:00:00 | ||
Lamb Weston Holdings | 84,52 | 84,75 | 82,99 | +0,80 | +0,96% | 2,59M | 20:59:59 | ||
Las Vegas Sands | 45,84 | 46,16 | 45,05 | -0,17 | -0,37% | 7,26M | 21:00:00 | ||
Leidos | 128,88 | 130,35 | 128,04 | +0,20 | +0,16% | 800,14K | 21:00:00 | ||
Lennar | 154,08 | 158,24 | 152,81 | -1,62 | -1,04% | 1,43M | 21:00:00 | ||
Linde PLC | 444,32 | 444,61 | 433,38 | -0,74 | -0,17% | 1,92M | 21:00:29 | ||
Live Nation Entertainment | 89,66 | 90,61 | 89,33 | -0,43 | -0,48% | 1,24M | 21:00:00 | ||
LKQ | 43,28 | 43,32 | 41,30 | +1,63 | +3,91% | 5,64M | 21:00:00 | ||
Lockheed Martin | 459,13 | 463,69 | 456,07 | -0,95 | -0,21% | 996,93K | 21:00:00 | ||
Loews | 76,81 | 76,84 | 75,92 | +0,09 | +0,12% | 446,13K | 21:00:00 | ||
Lowe’s | 230,31 | 232,37 | 228,83 | -3,25 | -1,39% | 1,41M | 21:00:00 | ||
Lululemon Athletica | 364,59 | 368,36 | 361,22 | -0,09 | -0,02% | 1,22M | 21:00:00 | ||
LyondellBasell Industries | 100,78 | 100,81 | 99,75 | +0,23 | +0,23% | 1,13M | 20:59:59 | ||
M&T Bank | 147,98 | 148,06 | 145,04 | +1,12 | +0,76% | 737,96K | 21:00:00 | ||
Marathon Oil | 27,52 | 27,74 | 27,40 | -0,29 | -1,06% | 5,80M | 21:00:00 | ||
Marathon Petroleum | 199,12 | 199,42 | 196,58 | -0,53 | -0,27% | 1,37M | 21:00:00 | ||
MarketAxesss | 204,22 | 205,23 | 201,32 | -0,55 | -0,27% | 247,02K | 21:00:00 | ||
Marriott Int | 244,06 | 249,62 | 243,32 | +4,37 | +1,82% | 2,19M | 21:00:00 | ||
Marsh McLennan | 200,90 | 201,30 | 199,37 | -0,81 | -0,40% | 1,57M | 21:00:00 | ||
Martin Marietta Materials | 591,96 | 598,25 | 585,14 | -2,43 | -0,41% | 233,06K | 21:00:00 | ||
Masco | 69,72 | 71,50 | 68,56 | -3,29 | -4,51% | 4,03M | 21:00:00 | ||
Mastercard | 462,65 | 467,76 | 460,37 | -0,17 | -0,04% | 3,78M | 21:00:00 | ||
Match Group | 31,94 | 32,02 | 31,41 | +0,25 | +0,79% | 2,59M | 20:59:59 | ||
McCormick&Co | 75,85 | 75,99 | 73,68 | +0,83 | +1,11% | 1,78M | 21:00:00 | ||
McDonald’s | 276,65 | 277,01 | 272,89 | -0,23 | -0,08% | 3,54M | 21:00:00 | ||
McKesson | 535,55 | 537,15 | 529,48 | +3,56 | +0,67% | 398,68K | 21:00:00 | ||
Medtronic | 80,38 | 80,93 | 80,01 | -0,91 | -1,12% | 4,87M | 21:00:00 | ||
Merck&Co | 127,01 | 127,59 | 125,35 | +0,13 | +0,10% | 6,83M | 21:00:00 | ||
Meta Platforms | 493,50 | 510,00 | 484,58 | -2,60 | -0,52% | 24,42M | 21:00:00 | ||
MetLife | 72,72 | 72,76 | 71,66 | +0,50 | +0,69% | 1,96M | 21:00:00 | ||
Mettler-Toledo | 1.235,37 | 1.258,45 | 1.227,92 | -5,95 | -0,48% | 99,77K | 21:00:00 | ||
MGM | 42,70 | 43,28 | 42,13 | -0,15 | -0,35% | 2,58M | 21:00:00 | ||
Microchip | 90,68 | 91,69 | 89,40 | +4,49 | +5,21% | 7,01M | 21:00:00 | ||
Micron | 111,78 | 113,95 | 109,23 | -0,68 | -0,60% | 18,70M | 21:00:00 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 21:00:00 | ||
Mid-America Apartment | 128,40 | 128,85 | 125,99 | +0,91 | +0,71% | 369,35K | 21:00:00 | ||
Moderna | 108,85 | 111,29 | 106,64 | +0,96 | +0,89% | 3,39M | 20:59:59 | ||
Mohawk Industries | 111,40 | 113,39 | 110,04 | -2,04 | -1,80% | 531,41K | 20:59:59 | ||
Molina Healthcare | 367,62 | 368,35 | 361,74 | +4,40 | +1,21% | 377,79K | 21:00:00 | ||
Molson Coors Brewing B | 63,70 | 64,18 | 61,70 | -0,48 | -0,75% | 2,37M | 21:00:00 | ||
Mondelez | 71,31 | 71,54 | 69,86 | +0,56 | +0,79% | 14,80M | 21:00:00 | ||
Monolithic | 642,21 | 654,46 | 628,26 | +30,84 | +5,04% | 723,49K | 21:00:00 | ||
Monster Beverage | 54,33 | 54,87 | 53,00 | +0,60 | +1,12% | 6,29M | 21:00:00 | ||
Moody’s | 381,26 | 382,50 | 377,60 | -0,91 | -0,24% | 553,35K | 21:00:00 | ||
Morgan Stanley | 93,86 | 94,07 | 93,03 | +0,10 | +0,11% | 3,37M | 21:00:00 | ||
Mosaic | 30,48 | 30,54 | 30,11 | +0,08 | +0,25% | 3,28M | 21:00:00 | ||
Motorola | 344,99 | 346,90 | 344,06 | -0,56 | -0,16% | 593,33K | 21:00:00 | ||
MSCI | 464,81 | 471,03 | 449,00 | +18,81 | +4,22% | 2,19M | 21:00:00 | ||
Nasdaq Inc | 61,50 | 61,57 | 60,61 | +0,41 | +0,67% | 2,71M | 21:00:00 | ||
NetApp | 100,06 | 101,33 | 99,29 | +0,64 | +0,64% | 1,21M | 21:00:00 | ||
Netflix | 555,12 | 576,91 | 551,30 | -22,63 | -3,92% | 5,09M | 21:00:00 | ||
Newmont Goldcorp | 38,60 | 38,74 | 37,26 | +0,89 | +2,36% | 11,21M | 21:00:00 | ||
News Corp | 25,33 | 25,53 | 25,26 | -0,10 | -0,39% | 491,66K | 21:00:00 | ||
News Corp A | 24,56 | 24,72 | 24,48 | -0,05 | -0,20% | 1,74M | 21:00:00 | ||
NextEra Energy | 66,56 | 67,10 | 65,24 | +0,37 | +0,55% | 11,76M | 21:00:00 | ||
Nike | 94,66 | 95,19 | 94,12 | +0,63 | +0,68% | 6,27M | 21:00:00 | ||
NiSource | 28,18 | 28,22 | 27,54 | +0,26 | +0,91% | 2,82M | 21:00:00 | ||
Nordson | 260,06 | 262,66 | 258,16 | -2,02 | -0,77% | 156,15K | 21:00:00 | ||
Norfolk Southern | 236,14 | 241,52 | 232,15 | -8,89 | -3,63% | 2,38M | 21:00:00 | ||
Northern Trust | 84,30 | 84,59 | 83,65 | +0,12 | +0,14% | 1,28M | 21:00:00 | ||
Northrop Grumman | 474,47 | 477,12 | 470,81 | -0,21 | -0,04% | 1,08M | 21:00:00 | ||
Norwegian Cruise Line | 19,39 | 19,71 | 19,24 | -0,15 | -0,77% | 12,71M | 20:59:59 | ||
NRG | 72,62 | 73,38 | 71,36 | +1,13 | +1,58% | 2,00M | 21:00:00 | ||
Nucor | 172,77 | 178,28 | 171,96 | -1,87 | -1,07% | 2,56M | 21:00:00 | ||
NVIDIA | 796,77 | 840,82 | 791,83 | -27,46 | -3,33% | 49,21M | 21:00:00 | ||
NVR | 7.803,5 | 7.929,9 | 7.762,1 | -31,6 | -0,40% | 8,98K | 21:00:00 | ||
NXP | 235,04 | 237,68 | 232,32 | +9,43 | +4,18% | 3,63M | 21:00:00 | ||
Occidental | 67,33 | 67,51 | 66,76 | -0,06 | -0,09% | 5,12M | 21:00:00 | ||
Old Dominion Freight Line | 195,06 | 216,94 | 189,07 | -24,22 | -11,05% | 4,47M | 21:00:00 | ||
Omnicom | 95,99 | 96,09 | 93,41 | +1,77 | +1,88% | 2,10M | 21:00:00 | ||
ON Semiconductor | 65,53 | 67,45 | 64,33 | +3,85 | +6,24% | 12,57M | 21:00:00 | ||
ONEOK | 80,96 | 81,12 | 79,57 | +0,61 | +0,76% | 1,70M | 21:00:00 | ||
Oracle | 115,39 | 115,73 | 113,88 | +0,30 | +0,26% | 5,06M | 21:00:00 | ||
Otis Worldwide | 93,37 | 96,58 | 93,03 | -4,10 | -4,21% | 3,13M | 21:00:00 | ||
O’Reilly Automotive | 1.092,70 | 1.098,06 | 1.080,20 | +0,35 | +0,03% | 365,88K | 21:00:00 | ||
PACCAR | 113,74 | 114,83 | 112,98 | +0,42 | +0,37% | 2,53M | 21:00:00 | ||
Packaging America | 173,92 | 174,91 | 171,02 | +3,04 | +1,78% | 870,84K | 20:59:59 | ||
Palo Alto Networks | 293,82 | 295,00 | 290,92 | +0,33 | +0,11% | 2,55M | 21:00:00 | ||
Paramount Global B | 12,68 | 12,81 | 12,40 | -0,06 | -0,47% | 9,19M | 21:00:00 | ||
Parker-Hannifin | 546,34 | 556,17 | 539,22 | -4,06 | -0,74% | 521,55K | 21:00:00 | ||
Paychex | 122,52 | 122,68 | 120,42 | +0,90 | +0,74% | 1,71M | 21:00:00 | ||
Paycom Soft | 187,91 | 188,57 | 184,20 | -0,18 | -0,10% | 536,49K | 20:59:59 | ||
PayPal | 64,84 | 65,09 | 64,02 | +0,41 | +0,64% | 7,80M | 20:59:59 | ||
Pentair | 78,99 | 79,46 | 77,54 | +0,52 | +0,66% | 1,99M | 20:59:59 | ||
PepsiCo | 177,41 | 178,09 | 167,65 | +6,19 | +3,62% | 9,61M | 21:00:00 | ||
Pfizer | 26,26 | 26,34 | 26,04 | -0,06 | -0,23% | 18,66M | 21:00:00 | ||
PG E | 17,00 | 17,09 | 16,72 | +0,04 | +0,24% | 9,51M | 21:00:00 | ||
Philip Morris | 99,03 | 99,10 | 95,64 | +1,37 | +1,40% | 12,75M | 21:00:00 | ||
Phillips 66 | 157,79 | 158,38 | 156,29 | -1,05 | -0,66% | 1,94M | 20:59:59 | ||
Pinnacle West | 74,54 | 74,96 | 73,06 | +0,04 | +0,05% | 914,06K | 21:00:00 | ||
Pioneer Natural | 275,45 | 276,07 | 271,76 | +0,22 | +0,08% | 1,19M | 21:00:00 | ||
PNC Financial | 158,06 | 158,33 | 155,84 | +0,46 | +0,29% | 1,24M | 21:00:00 | ||
Pool | 377,39 | 378,72 | 371,83 | +2,40 | +0,64% | 545,37K | 21:00:00 | ||
PPG Industries | 130,53 | 130,93 | 129,91 | +0,10 | +0,08% | 1,29M | 21:00:00 | ||
PPL | 27,36 | 27,41 | 26,79 | +0,13 | +0,46% | 4,21M | 21:00:00 | ||
Principal Financial | 82,16 | 82,31 | 80,61 | +0,65 | +0,80% | 1,03M | 21:00:00 | ||
Procter&Gamble | 162,58 | 162,85 | 159,42 | +1,08 | +0,67% | 5,24M | 21:00:00 | ||
Progressive | 212,20 | 215,10 | 209,79 | -1,82 | -0,85% | 2,54M | 21:00:00 | ||
Prologis | 103,21 | 104,59 | 102,40 | -1,62 | -1,55% | 4,09M | 21:00:00 | ||
Prudential Financial | 112,77 | 112,90 | 111,39 | +0,72 | +0,64% | 990,35K | 21:00:00 | ||
PTC | 180,50 | 181,92 | 178,84 | +0,06 | +0,03% | 396,65K | 21:00:00 | ||
Public Service Enterprise | 67,23 | 67,34 | 65,40 | +0,74 | +1,11% | 2,79M | 21:00:00 | ||
Public Storage | 262,17 | 263,26 | 257,05 | -0,05 | -0,02% | 679,97K | 21:00:00 | ||
PulteGroup | 112,26 | 114,62 | 111,20 | -0,50 | -0,44% | 1,67M | 21:00:00 | ||
Qorvo Inc | 112,15 | 113,53 | 110,64 | +4,17 | +3,86% | 1,55M | 20:59:59 | ||
Qualcomm | 163,63 | 165,90 | 162,00 | +2,28 | +1,41% | 5,83M | 21:00:00 | ||
Quanta Services | 253,09 | 259,41 | 251,63 | +1,14 | +0,45% | 989,58K | 21:00:00 | ||
Quest Diagnostics | 137,58 | 138,32 | 135,03 | +0,88 | +0,64% | 1,54M | 21:00:00 | ||
Ralph Lauren A | 168,22 | 170,92 | 167,24 | +0,14 | +0,08% | 950,87K | 21:00:00 | ||
Raymond James Financial | 127,52 | 128,23 | 126,89 | +0,38 | +0,30% | 1,21M | 21:00:00 | ||
Realty Income | 53,67 | 53,74 | 52,86 | +0,28 | +0,52% | 5,33M | 20:59:59 | ||
Regency Centers | 59,61 | 60,10 | 59,57 | -0,47 | -0,78% | 991,69K | 21:00:00 | ||
Regeneron Pharma | 906,54 | 915,70 | 904,41 | -0,78 | -0,09% | 345,05K | 21:00:00 | ||
Regions Financial | 19,75 | 19,83 | 19,13 | +0,40 | +2,07% | 9,66M | 21:00:00 | ||
Republic Services | 191,97 | 192,59 | 190,20 | +1,36 | +0,71% | 1,11M | 21:00:00 | ||
ResMed | 183,74 | 186,70 | 183,02 | -0,48 | -0,26% | 850,82K | 21:00:00 | ||
Revvity | 102,67 | 104,05 | 101,64 | -0,83 | -0,80% | 588,78K | 21:00:00 | ||
Robert Half | 71,53 | 72,69 | 71,18 | 0,00 | 0,00% | 1,60M | 21:00:00 | ||
Rockwell Automation | 275,59 | 279,38 | 274,71 | -0,74 | -0,27% | 583,76K | 21:00:00 | ||
Rollins | 42,88 | 42,95 | 42,45 | +0,23 | +0,54% | 3,35M | 21:00:00 | ||
Roper Technologies | 538,01 | 538,71 | 533,85 | -1,61 | -0,30% | 558,01K | 21:00:00 | ||
Ross Stores | 132,61 | 133,39 | 131,92 | -0,48 | -0,36% | 2,28M | 21:00:00 | ||
Royal Caribbean Cruises | 136,73 | 138,13 | 136,25 | +0,06 | +0,04% | 2,99M | 20:59:59 | ||
Rtx Corp | 101,06 | 101,89 | 100,01 | -0,32 | -0,32% | 7,39M | 21:00:00 | ||
S&P Global | 413,32 | 414,58 | 408,95 | +0,06 | +0,01% | 3,03M | 21:00:00 | ||
Salesforce Inc | 276,19 | 278,94 | 274,11 | -0,49 | -0,18% | 3,80M | 21:00:00 | ||
SBA Communications | 199,00 | 199,97 | 195,19 | +0,70 | +0,35% | 760,81K | 21:00:00 | ||
Schlumberger | 49,11 | 49,71 | 48,62 | -0,44 | -0,89% | 9,96M | 21:00:00 | ||
Seagate | 87,11 | 91,00 | 83,34 | +0,58 | +0,67% | 7,20M | 21:00:00 | ||
Sempra Energy | 72,04 | 72,25 | 70,52 | +0,52 | +0,73% | 2,24M | 21:00:00 | ||
ServiceNow Inc | 746,29 | 757,25 | 739,13 | +5,34 | +0,72% | 1,58M | 20:59:59 | ||
Sherwin-Williams | 303,74 | 304,16 | 300,36 | +1,38 | +0,46% | 2,00M | 21:00:00 | ||
Simon Property | 142,82 | 143,73 | 141,62 | -0,96 | -0,67% | 1,02M | 21:00:00 | ||
Skyworks | 101,12 | 102,61 | 100,35 | +1,82 | +1,83% | 1,82M | 21:00:00 | ||
Snap-On | 273,66 | 275,14 | 271,29 | +2,32 | +0,86% | 293,23K | 21:00:00 | ||
Southern | 73,92 | 74,22 | 72,12 | +0,67 | +0,91% | 4,86M | 21:00:00 | ||
Southwest Airlines | 29,29 | 29,59 | 28,95 | -0,17 | -0,58% | 9,40M | 21:00:00 | ||
Stanley Black Decker | 90,28 | 91,11 | 89,81 | -0,46 | -0,51% | 1,27M | 21:00:00 | ||
Starbucks | 88,75 | 88,94 | 86,95 | +0,88 | +1,00% | 6,89M | 21:00:00 | ||
State Street | 74,30 | 74,75 | 73,55 | -0,09 | -0,12% | 8,10M | 21:00:00 | ||
Steel Dynamics | 129,92 | 144,91 | 128,75 | -4,24 | -3,16% | 2,54M | 21:00:00 | ||
STERIS | 202,80 | 205,10 | 202,44 | -3,19 | -1,55% | 420,29K | 21:00:00 | ||
Stryker | 336,85 | 342,60 | 334,20 | +1,94 | +0,58% | 1,41M | 21:00:00 | ||
Super Micro Computer | 754,72 | 806,99 | 737,05 | -7,14 | -0,94% | 6,55M | 21:00:00 | ||
Synchrony Financial | 45,02 | 45,16 | 42,70 | +2,16 | +5,04% | 9,29M | 20:59:59 | ||
Synopsys | 527,52 | 540,73 | 527,28 | +0,02 | +0,00% | 1,40M | 21:00:00 | ||
Sysco | 77,29 | 77,53 | 76,61 | +0,33 | +0,43% | 1,69M | 21:00:00 | ||
T Rowe | 111,06 | 111,68 | 110,24 | -0,88 | -0,79% | 1,02M | 21:00:00 | ||
T-Mobile US | 164,18 | 164,55 | 162,16 | +0,93 | +0,57% | 4,57M | 21:00:00 | ||
Take-Two | 142,83 | 142,93 | 140,82 | +1,11 | +0,78% | 969,21K | 21:00:00 | ||
Tapestry | 40,02 | 40,07 | 39,03 | +0,58 | +1,47% | 4,70M | 21:00:00 | ||
Targa Resources | 116,94 | 116,99 | 115,00 | +0,93 | +0,80% | 1,34M | 21:00:00 | ||
Target | 165,37 | 166,54 | 164,79 | -1,14 | -0,68% | 2,25M | 21:00:00 | ||
TE Connectivity | 139,99 | 142,60 | 138,40 | -3,24 | -2,26% | 5,70M | 21:00:00 | ||
Teledyne Technologies | 362,72 | 382,98 | 355,41 | -44,34 | -10,89% | 1,10M | 21:00:00 | ||
Teleflex | 211,17 | 212,49 | 209,74 | +0,06 | +0,03% | 201,41K | 20:59:59 | ||
Teradyne | 100,70 | 102,64 | 99,47 | +0,85 | +0,85% | 2,23M | 21:00:00 | ||
Tesla | 162,13 | 167,97 | 157,51 | +17,45 | +12,06% | 178,26M | 21:00:00 | ||
Texas Instruments | 174,81 | 179,49 | 173,61 | +9,34 | +5,64% | 13,60M | 21:00:00 | ||
Textron | 94,00 | 95,86 | 93,64 | -1,28 | -1,34% | 1,49M | 21:00:00 | ||
The AES | 17,37 | 17,44 | 16,90 | +0,24 | +1,40% | 4,09M | 21:00:00 | ||
The Charles Schwab | 75,20 | 75,55 | 74,36 | -0,03 | -0,04% | 5,13M | 21:00:00 | ||
The Travelers | 213,43 | 214,59 | 212,50 | -0,89 | -0,42% | 1,10M | 21:00:00 | ||
Thermo Fisher Scientific | 577,62 | 586,46 | 565,23 | +3,03 | +0,53% | 1,88M | 21:00:00 | ||
TJX | 95,26 | 95,47 | 93,83 | +0,76 | +0,80% | 6,24M | 21:00:00 | ||
Tractor Supply | 258,13 | 258,32 | 251,00 | +2,17 | +0,85% | 1,30M | 21:00:00 | ||
Trane Technologies | 296,51 | 303,40 | 293,39 | +1,42 | +0,48% | 875,02K | 21:00:00 | ||
Transdigm | 1.241,58 | 1.255,59 | 1.213,79 | -0,82 | -0,07% | 208,92K | 21:00:00 | ||
Trimble | 59,51 | 59,87 | 58,97 | -0,18 | -0,30% | 940,82K | 21:00:00 | ||
Truist Financial Corp | 38,78 | 39,21 | 38,44 | -0,06 | -0,15% | 6,75M | 21:00:00 | ||
Tyler Technologies | 419,49 | 421,55 | 415,24 | +1,05 | +0,25% | 252,51K | 21:00:00 | ||
Tyson Foods | 61,33 | 61,59 | 60,00 | +0,35 | +0,57% | 1,17M | 21:00:00 | ||
U.S. Bancorp | 41,62 | 41,72 | 40,43 | +0,65 | +1,60% | 6,25M | 21:00:00 | ||
Uber Tech | 69,36 | 70,22 | 67,36 | -1,44 | -2,03% | 27,11M | 20:59:59 | ||
UDR | 37,89 | 38,19 | 36,87 | +0,62 | +1,66% | 2,89M | 20:59:59 | ||
Ulta Beauty | 410,55 | 417,87 | 407,16 | -8,72 | -2,08% | 855,01K | 21:00:00 | ||
Union Pacific | 232,01 | 234,13 | 229,32 | -4,28 | -1,81% | 2,88M | 21:00:00 | ||
United Airlines Holdings | 52,67 | 53,91 | 52,11 | -1,36 | -2,52% | 9,77M | 21:00:00 | ||
United Parcel Service | 146,61 | 147,93 | 143,78 | -2,26 | -1,52% | 4,19M | 21:00:00 | ||
United Rentals | 655,19 | 672,39 | 648,76 | -6,13 | -0,93% | 630,13K | 20:59:59 | ||
UnitedHealth | 487,44 | 488,86 | 480,71 | +1,26 | +0,26% | 3,61M | 21:00:00 | ||
Universal Health Services | 165,90 | 166,68 | 163,48 | +0,99 | +0,60% | 1,11M | 20:59:59 | ||
Valero Energy | 167,06 | 167,58 | 165,06 | -0,48 | -0,29% | 2,23M | 21:00:00 | ||
Ventas | 43,62 | 43,78 | 42,88 | +0,06 | +0,13% | 1,43M | 21:00:00 | ||
Veralto | 92,39 | 95,40 | 88,76 | -1,33 | -1,42% | 3,28M | 21:00:00 | ||
VeriSign | 185,55 | 185,82 | 181,01 | +0,43 | +0,23% | 656,09K | 21:00:00 | ||
Verisk | 222,25 | 222,58 | 219,65 | 0,00 | 0,00% | 921,96K | 21:00:00 | ||
Verizon | 39,49 | 39,66 | 38,94 | -0,21 | -0,53% | 14,33M | 21:00:00 | ||
Vertex | 400,76 | 406,83 | 399,29 | -4,15 | -1,02% | 713,79K | 21:00:00 | ||
VF | 12,99 | 13,10 | 12,73 | +0,04 | +0,31% | 6,47M | 21:00:00 | ||
Viatris | 11,55 | 11,58 | 11,25 | +0,19 | +1,67% | 5,36M | 21:00:00 | ||
VICI Properties | 28,43 | 28,73 | 28,15 | -0,15 | -0,52% | 4,67M | 20:59:59 | ||
Visa A | 275,04 | 283,00 | 274,50 | +0,93 | +0,34% | 6,13M | 21:00:00 | ||
Vulcan Materials | 256,41 | 259,96 | 253,76 | -2,93 | -1,13% | 541,80K | 21:00:00 | ||
Walgreens Boots | 17,81 | 17,98 | 17,62 | -0,24 | -1,33% | 10,02M | 21:00:00 | ||
Walmart | 59,86 | 60,04 | 58,81 | +0,77 | +1,30% | 17,96M | 21:00:00 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 21:00:00 | ||
Warner Bros Discovery | 8,38 | 8,40 | 8,26 | -0,06 | -0,71% | 17,19M | 21:00:00 | ||
Waste Management | 210,48 | 210,71 | 207,63 | +1,70 | +0,81% | 1,77M | 21:00:00 | ||
Waters | 310,25 | 316,06 | 305,00 | -3,05 | -0,97% | 522,38K | 21:00:00 | ||
WEC Energy | 82,62 | 82,86 | 80,85 | +0,66 | +0,81% | 1,53M | 21:00:00 | ||
Wells Fargo&Co | 60,60 | 60,95 | 60,05 | -0,34 | -0,55% | 17,05M | 21:00:00 | ||
Welltower | 93,70 | 94,00 | 91,91 | +0,77 | +0,83% | 2,34M | 21:00:00 | ||
West Pharmaceutical Services | 385,82 | 394,42 | 385,45 | -4,38 | -1,12% | 745,84K | 21:00:00 | ||
Western Digital | 69,55 | 72,11 | 68,16 | -0,37 | -0,53% | 5,72M | 21:00:00 | ||
Westinghouse Air Brake | 163,38 | 167,49 | 160,87 | +14,90 | +10,04% | 3,73M | 20:59:59 | ||
WestRock Co | 47,48 | 47,53 | 46,99 | +0,38 | +0,82% | 1,76M | 20:59:59 | ||
Weyerhaeuser | 31,52 | 31,80 | 31,30 | -0,19 | -0,60% | 2,89M | 21:00:00 | ||
Williams | 39,26 | 39,30 | 38,35 | +0,48 | +1,24% | 5,52M | 21:00:00 | ||
Willis Towers Watson | 264,48 | 265,19 | 262,10 | +0,80 | +0,30% | 445,01K | 21:00:00 | ||
WR Berkley | 77,85 | 78,65 | 76,86 | -1,23 | -1,56% | 2,86M | 20:59:59 | ||
WW Grainger | 958,31 | 965,24 | 952,45 | +2,52 | +0,26% | 290,83K | 21:00:00 | ||
Wynn Resorts | 97,06 | 98,77 | 96,19 | -1,76 | -1,78% | 1,23M | 21:00:00 | ||
Xcel Energy | 55,33 | 55,64 | 54,15 | +0,06 | +0,11% | 4,51M | 21:00:00 | ||
Xylem | 130,67 | 132,23 | 129,58 | -0,05 | -0,04% | 1,05M | 20:59:59 | ||
Yum! Brands | 141,81 | 141,82 | 139,26 | +1,71 | +1,22% | 1,70M | 21:00:00 | ||
Zebra | 277,53 | 280,92 | 274,29 | +0,97 | +0,35% | 281,35K | 21:00:00 | ||
Zimmer Biomet | 121,17 | 122,42 | 121,01 | -0,35 | -0,29% | 872,46K | 21:00:00 | ||
Zoetis Inc | 150,88 | 151,74 | 148,75 | +1,32 | +0,88% | 3,57M | 20:59:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão