Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.211,65

+0,76(+0,03%)

Fechado21/03

Var. Diária

2.186,70

2.213,50

52 Semanas

1.930,99

2.385,36

Investing.com US 500 Componentes

Esta página contém fluxo de média em tempo real das cotações Investing.com United States 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Boeing	178,11	183,46	170,77	+3,06%	26,8M	aa.aa	21/03
General Motors	49,80	50,04	48,74	+0,73%	37,62M	aa.aa	21/03
Chevron	164,75	164,89	163,11	-0,01%	21,63M	aa.aa	21/03
Citigroup	71,98	72,25	70,77	+0,22%	21,72M	aa.aa	21/03
Bank of America	42,47	42,66	41,89	-0,02%	65,01M	aa.aa	21/03
AT&T	27,02	27,21	26,64	+0,86%	91,27M	aa.aa	21/03
Caterpillar	335,78	335,95	329,21	-0,14%	6,77M	aa.aa	21/03
Intel	24,26	24,70	23,49	+1,25%	94,11M	aa.aa	21/03
Microsoft	391,26	391,74	382,80	+1,14%	39,68M	aa.aa	21/03
Ford Motor	10,00	10,12	9,83	-0,10%	240,64M	aa.aa	21/03
eBay	65,78	66,18	65,21	-0,84%	15,35M	aa.aa	21/03
Dell Tech	97,57	98,42	96,40	-1,36%	8,91M	aa.aa	21/03
Walt Disney	99,46	99,89	97,75	+0,61%	15,09M	aa.aa	21/03
Dow	36,17	36,36	35,81	-1,20%	13,26M	aa.aa	21/03
Cisco	60,30	60,40	59,43	-0,53%	65,94M	aa.aa	21/03
Deere&Company	472,43	475,70	468,30	-0,96%	1,69M	aa.aa	21/03
FedEx	230,33	231,87	217,22	-6,45%	9,42M	aa.aa	21/03
General Mills	58,64	59,26	58,10	+0,57%	48,56M	aa.aa	21/03
Corning	48,53	48,63	47,55	-0,29%	10,77M	aa.aa	21/03
Goldman Sachs	565,14	567,00	551,21	+0,44%	3,57M	aa.aa	21/03
JPMorgan	241,63	242,30	236,50	+1,10%	19,33M	aa.aa	21/03
Kimberly-Clark	138,67	140,29	137,44	-0,29%	7,44M	aa.aa	21/03
Kraft Heinz	29,52	29,93	29,39	-0,64%	25,26M	aa.aa	21/03
Coca-Cola	68,67	69,97	68,18	-1,49%	47,48M	aa.aa	21/03
McDonald’s	305,44	307,00	301,64	-0,51%	6,02M	aa.aa	21/03
Eli Lilly	837,57	850,43	825,32	-0,59%	5,96M	aa.aa	21/03
Oracle	152,23	153,84	150,11	-0,32%	17,62M	aa.aa	21/03
Merck&Co	93,11	94,68	93,07	-1,71%	68,44M	aa.aa	21/03
Motorola	422,71	424,89	419,09	+0,10%	1,14M	aa.aa	21/03
3M	150,36	150,76	148,07	-0,60%	5,54M	aa.aa	21/03
Vertex	503,20	510,08	501,07	-1,37%	2,28M	aa.aa	21/03
Monster Beverage	57,31	57,56	56,28	+0,77%	7,64M	aa.aa	21/03
Fifth Third	39,48	39,58	38,84	+0,13%	21,01M	aa.aa	21/03
Cintas	191,17	192,40	189,91	-1,69%	2,57M	aa.aa	21/03
Autodesk	267,25	268,38	262,45	-0,21%	2,01M	aa.aa	21/03
Gilead	107,08	107,42	104,92	+1,14%	26,5M	aa.aa	21/03
Alphabet A	163,99	164,24	160,89	+0,73%	36,63M	aa.aa	21/03
Fiserv	218,09	221,62	217,35	-1,67%	3,54M	aa.aa	21/03
Adobe	387,26	389,85	382,45	-0,60%	7,61M	aa.aa	21/03
Qualcomm	156,82	157,42	153,56	-0,72%	10,95M	aa.aa	21/03
Warner Bros Discovery	10,74	10,79	10,45	+0,85%	55,5M	aa.aa	21/03
Applied Materials	152,12	152,19	149,01	-1,46%	15,91M	aa.aa	21/03
Steel Dynamics	122,67	124,70	121,07	-3,13%	6,34M	aa.aa	21/03
Cadence Design	262,42	266,95	252,06	+1,52%	5,7M	aa.aa	21/03
Microchip	51,72	52,37	49,92	+1,41%	29,77M	aa.aa	21/03
Wynn Resorts	82,63	82,80	80,23	-0,53%	4,33M	aa.aa	21/03
Intuitive Surgical	492,49	492,75	477,28	+0,14%	3,38M	aa.aa	21/03
Nasdaq Inc	75,55	76,72	75,37	-1,77%	3,05M	aa.aa	21/03
Henry Schein	69,39	69,94	68,77	-1,50%	1,48M	aa.aa	21/03
Paychex	143,02	144,54	142,01	-1,52%	4,76M	aa.aa	21/03
VeriSign	244,51	245,67	240,67	+0,91%	2,03M	aa.aa	21/03
Apple	218,27	218,84	211,28	+1,95%	94,13M	aa.aa	21/03
Fastenal	74,73	75,35	74,36	-1,03%	8,78M	aa.aa	21/03
Northern Trust	98,77	99,31	97,01	-0,10%	3,69M	aa.aa	21/03
CH Robinson	99,95	100,28	98,11	+0,65%	7,03M	aa.aa	21/03
PACCAR	97,11	97,85	96,24	-1,23%	8,55M	aa.aa	21/03
Amazon.com	196,21	196,99	192,52	+0,65%	60,06M	aa.aa	21/03
Ross Stores	123,54	124,86	122,36	-0,85%	6,66M	aa.aa	21/03
NetApp	92,25	92,97	90,79	+0,16%	5,42M	aa.aa	21/03
Garmin	210,19	210,34	204,64	+0,71%	4,66M	aa.aa	21/03
Costco	909,26	909,77	883,96	+1,55%	3,45M	aa.aa	21/03
Lam Research	75,84	76,37	75,27	-2,21%	20,06M	aa.aa	21/03
Intuit	604,04	605,25	590,02	+0,60%	2,39M	aa.aa	21/03
Expedia	173,81	174,40	170,06	+0,42%	4,42M	aa.aa	21/03
Cognizant A	76,42	76,95	75,50	-1,02%	9,51M	aa.aa	21/03
Akamai	81,04	81,42	80,25	-0,63%	3,88M	aa.aa	21/03
KLA Corp	706,49	709,38	692,36	-1,39%	2,45M	aa.aa	21/03
Juniper	36,05	36,15	36,00	-0,30%	6,07M	aa.aa	21/03
Amgen	316,04	316,49	311,16	+0,32%	10M	aa.aa	21/03
Expeditors Washington	116,30	116,39	114,15	+0,54%	3,66M	aa.aa	21/03
Electronic Arts	144,30	145,22	142,00	+0,73%	9,25M	aa.aa	21/03
T Rowe	92,83	93,33	91,71	-0,23%	5,92M	aa.aa	21/03
Biogen	140,90	142,18	139,87	-0,34%	3,44M	aa.aa	21/03
The Charles Schwab	78,39	78,77	77,72	-0,23%	11,84M	aa.aa	21/03
Huntington Bancshares	15,02	15,07	14,74	+0,47%	99,69M	aa.aa	21/03
Gen Digital	27,18	27,46	26,78	-1,38%	19,99M	aa.aa	21/03
NVIDIA	117,70	117,99	115,42	-0,70%	266,5M	aa.aa	21/03
Starbucks	97,07	98,01	96,29	-2,23%	11,37M	aa.aa	21/03
Cincinnati Financial	145,62	146,70	143,60	-0,41%	3,57M	aa.aa	21/03
Axon Enterprise	560,00	562,28	544,34	+0,28%	803,64K	aa.aa	21/03
Hologic	61,47	61,49	60,40	+0,75%	7,42M	aa.aa	21/03
Comcast	36,75	36,88	36,08	+0,68%	54,56M	aa.aa	21/03
Medtronic	90,33	90,84	89,63	-0,98%	14,03M	aa.aa	21/03
Dover	179,64	181,35	177,63	-0,92%	1,24M	aa.aa	21/03
Northrop Grumman	490,72	494,79	483,99	+0,30%	2,08M	aa.aa	21/03
MGM	31,42	32,22	31,16	-3,41%	13,13M	aa.aa	21/03
Mastercard	535,69	538,05	530,76	-0,13%	5,97M	aa.aa	21/03
General Dynamics	263,41	265,29	260,19	-0,86%	3,31M	aa.aa	21/03
DTE Energy	137,11	138,22	135,54	+0,12%	3,75M	aa.aa	21/03
Analog Devices	204,40	205,27	201,28	-0,73%	5,07M	aa.aa	21/03
Cardinal Health	131,89	133,67	131,42	-0,89%	5,71M	aa.aa	21/03
Xcel Energy	69,11	70,36	68,82	-1,40%	6,69M	aa.aa	21/03
DR Horton	128,84	129,44	125,95	-1,75%	7,75M	aa.aa	21/03
IPG	26,51	26,83	26,16	+0,15%	42,35M	aa.aa	21/03
Lockheed Martin	439,70	481,50	432,51	-5,79%	7,14M	aa.aa	21/03
Waters	365,46	366,43	355,00	+0,62%	865,03K	aa.aa	21/03
Accenture	305,32	305,60	295,58	+1,47%	11,74M	aa.aa	21/03
Dominion Energy	54,55	55,28	54,21	-0,78%	7,96M	aa.aa	21/03
Exxon Mobil	115,50	115,99	114,35	-0,35%	41,1M	aa.aa	21/03
Cigna	316,65	324,00	316,01	-1,47%	3,55M	aa.aa	21/03
Public Service Enterprise	82,98	83,21	82,31	-0,38%	5,34M	aa.aa	21/03
NiSource	39,23	39,97	39,07	-0,86%	10,56M	aa.aa	21/03
Zimmer Biomet	110,73	111,67	109,84	-0,94%	2,94M	aa.aa	21/03
CSX	29,57	29,83	29,46	-1,37%	25,37M	aa.aa	21/03
ICE	174,39	175,99	173,10	-0,68%	4,72M	aa.aa	21/03
Southwest Airlines	34,83	34,89	33,68	+1,99%	21,66M	aa.aa	21/03
Illinois Tool Works	251,34	251,88	248,16	-0,80%	1,57M	aa.aa	21/03
Darden Restaurants	199,93	200,38	195,55	+0,46%	2,51M	aa.aa	21/03
Truist Financial Corp	41,42	41,43	40,65	+0,22%	16,83M	aa.aa	21/03
Halliburton	24,74	25,01	24,52	-1,00%	56,97M	aa.aa	21/03
Prologis	108,42	111,66	107,93	-3,26%	7,53M	aa.aa	21/03
McCormick&Co	80,17	81,25	79,85	-0,66%	3,78M	aa.aa	21/03
Host Hotels Resorts	14,69	14,80	14,25	-1,80%	19,64M	aa.aa	21/03
Estee Lauder	66,95	68,23	66,08	-1,57%	5,88M	aa.aa	21/03
International Paper	51,39	51,88	50,63	-1,72%	14,55M	aa.aa	21/03
Emerson	113,11	113,13	109,93	+1,17%	9,23M	aa.aa	21/03
Clorox	144,84	147,29	144,32	-0,34%	1,55M	aa.aa	21/03
ConocoPhillips	101,92	102,96	101,34	-0,38%	55,09M	aa.aa	21/03
Colgate-Palmolive	90,30	91,36	89,99	+0,02%	8,95M	aa.aa	21/03
Pinnacle West	93,76	94,71	93,25	-0,47%	2,08M	aa.aa	21/03
Regions Financial	21,71	21,79	21,29	+0,14%	38,6M	aa.aa	21/03
CenterPoint Energy	35,77	36,19	35,51	-0,53%	8,62M	aa.aa	21/03
MetLife	82,36	82,82	81,38	-0,44%	5,7M	aa.aa	21/03
Exelon	43,80	44,77	43,57	-1,77%	15,73M	aa.aa	21/03
Baxter	33,19	33,64	33,00	-0,75%	8,14M	aa.aa	21/03
Occidental	47,94	48,13	47,52	-0,04%	23,3M	aa.aa	21/03
Southern	89,36	90,67	88,75	-0,68%	8,33M	aa.aa	21/03
Tapestry	73,12	73,33	70,40	+0,29%	24,28M	aa.aa	21/03
Lennar	115,22	116,03	111,26	-4,04%	12,34M	aa.aa	21/03
Campbell Soup	38,08	38,47	37,86	+0,26%	10,78M	aa.aa	21/03
State Street	90,55	91,03	88,87	+0,03%	4,71M	aa.aa	21/03
Progressive	272,86	278,33	272,53	-0,64%	7,28M	aa.aa	21/03
Vulcan Materials	234,08	237,70	232,32	-1,94%	2,06M	aa.aa	21/03
Parker-Hannifin	622,10	628,14	611,73	-0,42%	813,23K	aa.aa	21/03
Genuine Parts	118,78	120,54	117,70	-1,62%	3,06M	aa.aa	21/03
CBRE A	129,78	129,94	126,87	-0,27%	3,45M	aa.aa	21/03
DuPont De Nemours	75,17	76,49	74,66	-2,29%	4,41M	aa.aa	21/03
Sherwin-Williams	334,41	336,27	327,86	-0,48%	3,48M	aa.aa	21/03
Pfizer	26,28	26,52	26,01	+0,34%	350M	aa.aa	21/03
Wells Fargo&Co	72,52	72,78	71,15	0,00%	32,65M	aa.aa	21/03
Walmart	85,98	86,23	84,78	+0,20%	26,8M	aa.aa	21/03
Edison	58,17	59,14	58,09	-1,27%	11,83M	aa.aa	21/03
Snap-On	327,97	327,97	322,25	-0,58%	1,76M	aa.aa	21/03
Equifax	244,00	244,66	239,37	+0,23%	1,39M	aa.aa	21/03
McKesson	661,17	670,79	657,85	-0,78%	1,97M	aa.aa	21/03
Entergy	83,88	84,40	83,39	-0,90%	9,13M	aa.aa	21/03
CMS Energy	73,50	74,31	73,02	-0,26%	4,95M	aa.aa	21/03
Ameriprise Financial	492,64	494,79	483,15	-0,09%	1,41M	aa.aa	21/03
AIG	83,18	83,99	82,59	-0,63%	15,95M	aa.aa	21/03
Ralph Lauren A	224,03	226,47	218,66	-0,49%	2,32M	aa.aa	21/03
IFF	77,84	79,63	77,28	-2,38%	3,93M	aa.aa	21/03
WW Grainger	973,09	973,90	962,00	-0,06%	384,96K	aa.aa	21/03
Constellation Brands A	177,42	180,47	177,29	-0,82%	6,62M	aa.aa	21/03
American Tower	216,23	219,61	212,64	+0,91%	6,33M	aa.aa	21/03
Philip Morris	151,48	152,68	150,35	-0,65%	11,19M	aa.aa	21/03
Fidelity National Info	73,35	74,44	73,12	-1,42%	6,91M	aa.aa	21/03
Altria	57,60	58,13	57,07	-0,84%	33,84M	aa.aa	21/03
Ball	50,69	51,19	50,34	-1,71%	4,07M	aa.aa	21/03
Hartford	119,25	120,42	118,58	-0,35%	3,8M	aa.aa	21/03
Hershey Co	167,18	167,86	164,26	+1,65%	3,05M	aa.aa	21/03
Morgan Stanley	120,14	120,88	118,30	-0,27%	10,99M	aa.aa	21/03
PNC Financial	173,61	173,68	170,85	+0,12%	5,5M	aa.aa	21/03
Waste Management	224,91	226,40	223,87	-0,88%	2,54M	aa.aa	21/03
Cencora Inc	267,43	271,08	266,38	-0,15%	6,53M	aa.aa	21/03
Assurant	206,84	212,00	205,91	-2,46%	1,36M	aa.aa	21/03
Kroger	65,40	65,64	64,68	+1,05%	8,03M	aa.aa	21/03
Molson Coors Brewing B	58,89	60,04	58,43	-0,17%	8,36M	aa.aa	21/03
Home Depot	351,15	353,39	346,28	-1,23%	8,21M	aa.aa	21/03
Becton Dickinson	230,23	231,27	227,94	-0,70%	4,37M	aa.aa	21/03
JM Smucker	109,70	111,04	109,05	+0,32%	2,33M	aa.aa	21/03
Best Buy	73,56	73,72	71,38	+0,11%	6,85M	aa.aa	21/03
Archer-Daniels-Midland	46,10	46,96	45,98	-0,90%	50,98M	aa.aa	21/03
Brown Forman	34,65	35,31	34,58	-0,77%	8,05M	aa.aa	21/03
IBM	243,87	245,21	238,50	+0,23%	9,58M	aa.aa	21/03
Union Pacific	233,88	234,25	231,34	-0,39%	4,17M	aa.aa	21/03
Micron	94,72	98,50	93,70	-8,04%	63,24M	aa.aa	21/03
Avery Dennison	174,58	175,68	173,02	-1,40%	1,49M	aa.aa	21/03
CF Industries	76,78	77,13	76,01	-0,18%	7,51M	aa.aa	21/03
APA Corp	20,61	20,64	20,23	+0,19%	12,39M	aa.aa	21/03
Duke Energy	119,10	120,91	118,38	-0,88%	5,85M	aa.aa	21/03
KeyCorp	16,15	16,27	15,87	+0,37%	57,1M	aa.aa	21/03
Labcorp Holdings	234,21	236,43	232,35	-0,67%	851,31K	aa.aa	21/03
BXP Inc	68,34	69,01	67,44	-0,19%	2,9M	aa.aa	21/03
Western Digital	43,66	44,11	43,18	-1,91%	7,71M	aa.aa	21/03
PPG Industries	110,73	111,49	109,33	-0,48%	3,16M	aa.aa	21/03
S&P Global	497,88	498,04	492,15	+0,14%	2,6M	aa.aa	21/03
Williams	59,60	59,88	59,18	-0,25%	13,2M	aa.aa	21/03
Elevance Health	427,19	436,33	424,97	-1,63%	3,03M	aa.aa	21/03
Jacobs Engineering	121,25	121,40	119,52	-0,53%	2,53M	aa.aa	21/03
Eastman Chemical	88,69	89,38	87,42	-1,32%	2,39M	aa.aa	21/03
Verizon	43,99	44,24	43,52	+0,55%	68,45M	aa.aa	21/03
Nucor	122,01	126,58	119,57	-5,78%	10,01M	aa.aa	21/03
Omnicom	81,14	81,79	79,69	+0,56%	11,64M	aa.aa	21/03
AvalonBay	209,56	211,16	207,95	-0,92%	1,49M	aa.aa	21/03
Marriott Int	237,49	237,94	229,38	-3,00%	4,3M	aa.aa	21/03
Ingersoll Rand	80,96	81,12	79,85	-0,87%	2,95M	aa.aa	21/03
Bristol-Myers Squibb	61,07	61,34	59,84	+1,08%	25,87M	aa.aa	21/03
American Electric Power	105,11	106,65	104,40	-1,04%	5,65M	aa.aa	21/03
Thermo Fisher Scientific	517,72	518,61	510,00	-0,18%	2,19M	aa.aa	21/03
Newmont Goldcorp	47,36	47,36	46,35	-0,84%	27,91M	aa.aa	21/03
Public Storage	291,14	296,12	290,58	-1,80%	1,42M	aa.aa	21/03
The Travelers	256,70	260,61	256,39	-1,09%	3,67M	aa.aa	21/03
Stanley Black Decker	79,56	80,11	78,89	-1,19%	2,49M	aa.aa	21/03
Franklin Resources	19,87	19,98	19,62	-0,70%	12,33M	aa.aa	21/03
Humana	266,17	269,31	263,23	-0,25%	1,96M	aa.aa	21/03
Paramount Global B	11,86	12,00	11,77	-0,59%	7,81M	aa.aa	21/03
Chubb	291,43	294,80	289,94	-0,91%	3,15M	aa.aa	21/03
J&J	163,63	164,13	162,48	+0,37%	17,05M	aa.aa	21/03
Tyson Foods	60,43	60,95	60,17	+0,02%	5,37M	aa.aa	21/03
Target	104,06	105,12	101,76	-0,13%	31,07M	aa.aa	21/03
Jabil Circuit	145,22	145,22	138,99	+0,97%	3,3M	aa.aa	21/03
American Express	270,51	270,56	265,16	-0,12%	4,23M	aa.aa	21/03
Masco	69,60	69,73	68,52	-1,15%	6,16M	aa.aa	21/03
Stryker	371,11	374,79	366,49	-0,83%	2,37M	aa.aa	21/03
Discover	164,83	165,34	161,64	+0,22%	1,94M	aa.aa	21/03
Prudential Financial	110,27	110,97	109,21	-0,46%	3,27M	aa.aa	21/03
Abbott Labs	126,34	126,81	125,49	-0,35%	8,86M	aa.aa	21/03
GE Aerospace	204,13	204,31	200,82	+0,10%	7,98M	aa.aa	21/03
Quest Diagnostics	167,11	167,55	165,88	+0,39%	1,44M	aa.aa	21/03
United Parcel Service	115,10	115,42	112,46	-1,61%	19,58M	aa.aa	21/03
CVS Health Corp	67,05	68,69	67,01	-2,32%	18,11M	aa.aa	21/03
PPL	34,76	35,01	34,44	-0,63%	8,73M	aa.aa	21/03
Simon Property	162,10	163,91	159,91	-1,43%	3,09M	aa.aa	21/03
Johnson Controls	82,73	82,79	81,27	-0,51%	6,99M	aa.aa	21/03
Cummins	322,10	322,84	318,08	-1,01%	1,24M	aa.aa	21/03
Allstate	206,47	210,92	205,51	-1,77%	2,89M	aa.aa	21/03
Sempra Energy	69,54	70,22	69,17	-0,66%	7,24M	aa.aa	21/03
Devon Energy	36,15	36,28	35,77	+0,06%	12,73M	aa.aa	21/03
Conagra Brands	25,68	26,27	25,52	-0,85%	21,56M	aa.aa	21/03
TJX	116,12	116,30	113,98	-0,11%	7,15M	aa.aa	21/03
FirstEnergy	39,56	39,84	39,35	-0,63%	7,46M	aa.aa	21/03
Globe Life	126,83	128,84	126,04	-1,38%	1,74M	aa.aa	21/03
Rtx Corp	132,37	134,50	131,70	-1,56%	9,55M	aa.aa	21/03
PulteGroup	102,72	103,75	100,35	-2,49%	8,82M	aa.aa	21/03
Valero Energy	131,51	134,69	130,93	-2,46%	6,74M	aa.aa	21/03
Boston Scientific	100,69	101,00	99,30	-0,81%	8,62M	aa.aa	21/03
Capital One Financial	174,82	175,31	171,48	+0,20%	5,08M	aa.aa	21/03
PG E	16,88	17,24	16,88	-1,86%	31,89M	aa.aa	21/03
Norfolk Southern	231,75	232,67	228,97	-0,77%	1,25M	aa.aa	21/03
Aflac	108,24	108,82	107,23	-0,42%	5,33M	aa.aa	21/03
Equity Residential	69,81	70,19	68,92	-0,51%	3,05M	aa.aa	21/03
Air Products	291,65	291,68	287,35	-0,43%	2,88M	aa.aa	21/03
Principal Financial	83,26	83,70	82,61	-1,03%	2,54M	aa.aa	21/03
Texas Instruments	179,00	179,84	177,04	-0,93%	11,82M	aa.aa	21/03
HP Inc	28,68	28,68	27,95	+0,60%	23,91M	aa.aa	21/03
Honeywell	210,12	211,45	208,78	-0,37%	6,55M	aa.aa	21/03
AMD	106,44	107,25	104,33	-0,65%	30,77M	aa.aa	21/03
M&T Bank	178,25	178,37	174,67	+0,76%	8,88M	aa.aa	21/03
Mosaic	27,83	28,31	27,76	-1,94%	7,38M	aa.aa	21/03
Revvity	107,29	107,42	105,45	+0,29%	1,28M	aa.aa	21/03
Las Vegas Sands	41,93	42,44	40,90	-2,22%	7,76M	aa.aa	21/03
Freeport-McMoran	40,25	40,37	39,21	-1,11%	22,34M	aa.aa	21/03
AutoZone	3.606,34	3.617,28	3.547,80	+0,92%	208,7K	aa.aa	21/03
Sysco	71,11	71,30	70,25	-0,11%	4,9M	aa.aa	21/03
Ameren	98,91	99,82	98,15	-1,06%	3,58M	aa.aa	21/03
Eaton	295,44	296,25	289,49	-0,03%	3,19M	aa.aa	21/03
Salesforce Inc	280,62	281,85	274,05	+0,57%	9,8M	aa.aa	21/03
Consolidated Edison	107,80	109,36	107,37	-0,63%	4,42M	aa.aa	21/03
The AES	13,05	13,17	12,75	-0,84%	23,66M	aa.aa	21/03
Textron	73,08	73,72	72,53	-0,56%	3,15M	aa.aa	21/03
U.S. Bancorp	42,84	43,01	42,12	+0,54%	69M	aa.aa	21/03
Visa A	335,66	339,43	335,52	-1,13%	17,28M	aa.aa	21/03
Baker Hughes	44,11	44,68	43,69	-1,30%	20,14M	aa.aa	21/03
Hess	156,58	157,00	155,40	-0,50%	2,7M	aa.aa	21/03
Yum! Brands	156,75	158,19	156,08	-0,72%	3,07M	aa.aa	21/03
Marsh McLennan	232,31	233,95	231,26	-0,45%	3,07M	aa.aa	21/03
Kellanova	82,51	82,51	82,26	+0,22%	3,09M	aa.aa	21/03
Kimco Realty	20,75	20,94	20,46	-0,77%	10,87M	aa.aa	21/03
Ecolab	251,00	251,30	247,23	-0,37%	3,03M	aa.aa	21/03
EOG Resources	125,17	125,17	122,99	+0,70%	9,75M	aa.aa	21/03
Aon	390,35	395,00	388,94	-0,72%	1,36M	aa.aa	21/03
Hasbro	60,57	60,99	58,82	+0,31%	5,51M	aa.aa	21/03
Bank of NY Mellon	83,55	84,14	82,67	-0,45%	9,72M	aa.aa	21/03
Schlumberger	40,99	41,54	40,76	-0,70%	73,47M	aa.aa	21/03
Walgreens Boots	11,100	11,190	11,080	-0,18%	37,25M	aa.aa	21/03
Rockwell Automation	258,79	258,89	252,74	+0,27%	1,2M	aa.aa	21/03
PepsiCo	145,45	147,70	144,75	-1,16%	11,57M	aa.aa	21/03
UnitedHealth	516,85	519,00	505,09	+1,09%	10,24M	aa.aa	21/03
Teradyne	87,51	88,39	85,36	-0,76%	5,93M	aa.aa	21/03
Danaher	211,36	212,56	208,39	+0,53%	6,46M	aa.aa	21/03
Seagate	88,27	88,69	86,60	-0,12%	2,58M	aa.aa	21/03
Agilent Technologies	120,75	120,78	117,92	+0,39%	3,04M	aa.aa	21/03
Delta Air Lines	46,77	46,96	45,36	-0,38%	17,06M	aa.aa	21/03
Moody’s	459,49	459,88	452,94	-0,07%	1,09M	aa.aa	21/03
Nike	67,94	68,73	65,17	-5,46%	77,29M	aa.aa	21/03
P&G	166,69	168,14	164,12	-0,51%	16,03M	aa.aa	21/03
Weyerhaeuser	29,18	30,05	28,95	-3,09%	6,49M	aa.aa	21/03
ADP	295,32	295,66	292,73	-0,74%	3,95M	aa.aa	21/03
Keurig Dr Pepper	33,55	33,68	33,07	+0,36%	18,01M	aa.aa	21/03
Lowe’s	227,07	227,19	221,00	+0,36%	6,35M	aa.aa	21/03
United Airlines Holdings	74,87	75,45	71,56	+1,12%	14,83M	aa.aa	21/03
Netflix	960,29	963,65	940,95	+0,99%	5,91M	aa.aa	21/03
News Corp	30,77	31,13	30,53	-0,90%	1,88M	aa.aa	21/03
Equinix	834,59	848,65	831,78	-2,01%	1,62M	aa.aa	21/03
Booking	4.617,26	4.645,11	4.457,33	+0,62%	574,4K	aa.aa	21/03
O’Reilly Automotive	1.339,09	1.341,43	1.328,72	-0,30%	510,38K	aa.aa	21/03
BlackRock	951,73	956,34	938,17	-0,26%	5,21M	aa.aa	21/03
CME Group	263,35	267,78	263,02	-1,20%	7,24M	aa.aa	21/03
JB Hunt	148,55	148,97	144,34	+0,72%	1,12M	aa.aa	21/03
Loews	87,25	88,66	86,91	-1,05%	2,71M	aa.aa	21/03
NextEra Energy	70,88	71,96	70,17	-0,38%	15,78M	aa.aa	21/03
First Solar	131,32	131,65	127,80	+2,23%	4,51M	aa.aa	21/03
Viatris	9,15	9,37	9,01	-3,07%	71,87M	aa.aa	21/03
F5 Networks	268,40	268,80	262,76	-0,03%	1,29M	aa.aa	21/03
Edwards Lifesciences	70,46	70,94	69,82	-0,69%	7,14M	aa.aa	21/03
News Corp A	27,04	27,25	26,78	-0,44%	6,21M	aa.aa	21/03
Amphenol	66,60	67,05	64,64	+0,36%	11,82M	aa.aa	21/03
Berkshire Hathaway B	521,91	528,96	520,73	-1,29%	8,55M	aa.aa	21/03
Coterra Energy	28,72	29,01	28,52	-1,00%	20,65M	aa.aa	21/03
CarMax	71,32	71,95	69,70	-0,52%	2,97M	aa.aa	21/03
Chipotle Mexican Grill	48,53	48,70	47,79	-0,96%	19,46M	aa.aa	21/03
DaVita	148,15	149,76	147,19	-0,58%	1,04M	aa.aa	21/03
EQT	52,88	53,50	52,66	-1,58%	12,82M	aa.aa	21/03
FMC	41,51	42,25	40,86	-1,77%	38,26M	aa.aa	21/03
L3Harris Technologies	207,98	210,77	207,12	-0,91%	1,93M	aa.aa	21/03
Healthpeak Properties	20,03	20,39	19,95	-1,57%	7,43M	aa.aa	21/03
Welltower	146,52	148,39	145,78	-0,93%	12,75M	aa.aa	21/03
Hormel Foods	29,98	30,06	29,52	+1,01%	9,49M	aa.aa	21/03
Invesco	15,32	15,42	15,16	-1,29%	9,86M	aa.aa	21/03
Iron Mountain	87,54	88,15	86,54	-1,01%	3,12M	aa.aa	21/03
Eversource Energy	60,93	62,09	60,55	-1,09%	4,54M	aa.aa	21/03
NRG	100,66	100,74	96,58	+1,02%	7,62M	aa.aa	21/03
ONEOK	99,34	100,47	98,67	-1,30%	9,38M	aa.aa	21/03
Republic Services	233,34	235,03	231,92	-0,65%	1,63M	aa.aa	21/03
Roper Technologies	572,18	573,09	564,26	-0,57%	879,82K	aa.aa	21/03
Ventas	66,85	68,06	66,65	-1,27%	10,42M	aa.aa	21/03
WEC Energy	106,81	108,45	106,25	-0,93%	5,33M	aa.aa	21/03
Blackstone	148,29	149,22	145,69	-0,31%	8,38M	aa.aa	21/03
Marathon Petroleum	149,96	152,05	147,84	-1,31%	6,81M	aa.aa	21/03
Broadcom	191,66	192,07	187,37	+0,59%	43,09M	aa.aa	21/03
NXP	200,64	201,38	196,95	-0,99%	3,35M	aa.aa	21/03
Tesla	248,71	249,52	234,55	+5,27%	132,73M	aa.aa	21/03
Take-Two	213,47	215,00	204,21	+1,83%	3,63M	aa.aa	21/03
Dollar Tree	66,75	67,19	63,16	+3,34%	4,91M	aa.aa	21/03
Align	168,61	169,45	163,24	-0,12%	1,88M	aa.aa	21/03
ANSYS	324,20	326,27	318,83	-0,13%	552,57K	aa.aa	21/03
Builders FirstSource	126,46	127,00	124,33	-1,79%	4,15M	aa.aa	21/03
Charter Communications	363,81	364,58	356,04	+0,34%	1,57M	aa.aa	21/03
CoStar	78,46	78,72	77,35	-0,71%	4,38M	aa.aa	21/03
DexCom	73,80	74,49	72,73	-1,74%	5,56M	aa.aa	21/03
Erie Indemnity	409,94	416,77	405,52	+0,01%	280,27K	aa.aa	21/03
Fortinet	98,65	98,73	95,94	+0,20%	5,78M	aa.aa	21/03
IDEXX Labs	420,99	421,95	411,28	+0,09%	706,61K	aa.aa	21/03
Incyte	61,92	62,33	60,25	+2,21%	4,33M	aa.aa	21/03
Jack Henry&Associates	173,05	175,58	171,41	-1,28%	935,75K	aa.aa	21/03
MarketAxesss	216,87	219,17	216,67	-0,44%	797,04K	aa.aa	21/03
Monolithic	590,98	598,01	575,00	-2,96%	1,71M	aa.aa	21/03
Nordson	203,86	205,34	201,52	-0,87%	533,85K	aa.aa	21/03
ON Semiconductor	43,78	44,00	41,90	+1,34%	17,84M	aa.aa	21/03
PTC	159,84	160,93	157,60	-0,04%	1,54M	aa.aa	21/03
Insulet	268,32	268,97	258,25	+1,10%	1,3M	aa.aa	21/03
Pool	320,14	320,55	316,34	-0,06%	443,3K	aa.aa	21/03
Super Micro Computer	42,15	42,63	38,91	+7,80%	64,54M	aa.aa	21/03
Bio-Techne	60,61	61,14	59,45	+0,45%	2,58M	aa.aa	21/03
Zebra	289,99	290,44	280,25	+1,75%	1,47M	aa.aa	21/03
BorgWarner	28,70	28,84	28,17	-0,86%	55,74M	aa.aa	21/03
T-Mobile US	255,84	258,44	254,33	-0,46%	9,21M	aa.aa	21/03
Quanta Services	268,22	270,14	265,00	-1,06%	1,61M	aa.aa	21/03
Leidos	133,83	134,75	132,08	-0,76%	3,99M	aa.aa	21/03
TE Connectivity	146,17	146,34	143,68	-0,08%	4,29M	aa.aa	21/03
Mid-America Apartment	161,27	162,62	159,57	-0,80%	1,54M	aa.aa	21/03
Charles River Laboratories	167,28	167,94	162,68	+1,17%	1,64M	aa.aa	21/03
Huntington Ingalls Industries	201,47	203,52	199,01	-0,12%	1,45M	aa.aa	21/03
Mettler-Toledo	1.199,21	1.211,90	1.177,46	-0,10%	210,24K	aa.aa	21/03
Federal Realty	95,10	96,93	94,70	-2,28%	1,68M	aa.aa	21/03
Live Nation Entertainment	123,06	123,07	119,25	+0,75%	3,08M	aa.aa	21/03
Martin Marietta Materials	477,03	481,82	472,31	-1,40%	857,51K	aa.aa	21/03
FactSet Research	432,86	433,50	423,56	+0,45%	541,23K	aa.aa	21/03
Raymond James Financial	141,06	142,09	139,31	-0,47%	5,31M	aa.aa	21/03
Digital	150,38	151,67	147,82	-0,68%	4,77M	aa.aa	21/03
Essex Property	300,06	303,51	295,85	-0,67%	849,6K	aa.aa	21/03
Fair Isaac	1.853,29	1.859,70	1.818,35	-0,01%	216K	aa.aa	21/03
Cooper	81,71	82,80	78,66	+1,64%	3,71M	aa.aa	21/03
Molina Healthcare	309,93	317,91	307,29	-1,69%	1,05M	aa.aa	21/03
Everest	352,42	356,25	352,18	-0,67%	1,35M	aa.aa	21/03
Regency Centers	71,50	71,95	70,76	-0,75%	1,51M	aa.aa	21/03
Dollar General	83,66	84,14	80,51	+2,44%	6,96M	aa.aa	21/03
Transdigm	1.346,12	1.361,16	1.327,92	-1,07%	545,23K	aa.aa	21/03
Atmos Energy	148,63	152,04	147,90	-1,45%	1,94M	aa.aa	21/03
Brown&Brown	118,52	120,42	117,89	-1,07%	3,02M	aa.aa	21/03
Domino’s Pizza Inc	461,40	464,25	456,75	-1,00%	705,88K	aa.aa	21/03
HCA	328,79	332,14	325,36	-1,42%	3,39M	aa.aa	21/03
Hubbell	338,36	339,41	332,41	-0,24%	813,56K	aa.aa	21/03
Rollins	51,63	51,81	51,18	-0,10%	3,17M	aa.aa	21/03
STERIS	220,42	224,21	216,56	-2,24%	1,35M	aa.aa	21/03
ResMed	219,70	221,20	217,03	-0,64%	1,17M	aa.aa	21/03
MSCI	562,56	563,73	554,75	-0,61%	822,85K	aa.aa	21/03
NVR	7.184,8	7.257,5	7.120,5	-1,41%	62,75K	aa.aa	21/03
Carnival Corp	20,94	21,53	19,82	-1,23%	59,55M	aa.aa	21/03
West Pharmaceutical Services	228,68	230,66	225,44	+0,51%	2,64M	aa.aa	21/03
Teledyne Technologies	501,82	503,02	495,00	+0,51%	653,57K	aa.aa	21/03
Tyler Technologies	566,39	566,73	557,98	-0,45%	407,73K	aa.aa	21/03
Targa Resources	197,40	198,94	196,36	-1,06%	2,05M	aa.aa	21/03
Meta Platforms	596,25	597,54	580,95	+1,75%	25,02M	aa.aa	21/03
Alexandria RE	96,27	97,09	95,41	-0,73%	2,21M	aa.aa	21/03
Teleflex	141,56	141,97	138,16	+1,53%	12,05M	aa.aa	21/03
Westinghouse Air Brake	184,78	185,08	181,82	-0,34%	2,91M	aa.aa	21/03
Evergy	67,45	68,42	66,93	-0,77%	3,43M	aa.aa	21/03
Willis Towers Watson	332,71	335,19	329,62	-0,54%	892,59K	aa.aa	21/03
Caesars	27,36	27,86	26,73	-3,15%	9,46M	aa.aa	21/03
Enphase	61,54	62,88	60,58	-0,24%	5,26M	aa.aa	21/03
Aptiv	62,45	62,60	61,09	-0,05%	9,01M	aa.aa	21/03
Crown Castle	106,39	107,37	103,99	+1,72%	9,22M	aa.aa	21/03
EPAM Systems	175,30	176,68	169,50	+1,75%	1,28M	aa.aa	21/03
Pentair	87,42	87,79	86,47	-1,00%	3,26M	aa.aa	21/03
Mondelez	64,51	64,70	63,70	+0,88%	25,43M	aa.aa	21/03
Skyworks	67,25	68,45	67,11	-1,67%	13,01M	aa.aa	21/03
Tractor Supply	52,46	52,54	51,11	+1,20%	6,33M	aa.aa	21/03
Deckers Outdoor	117,86	118,33	112,10	+1,89%	5,55M	aa.aa	21/03
Lululemon Athletica	322,62	324,38	311,00	-0,56%	1,99M	aa.aa	21/03
Regeneron Pharma	658,48	661,00	651,06	-0,62%	1,87M	aa.aa	21/03
United Rentals	628,16	630,48	611,36	-0,40%	766,94K	aa.aa	21/03
Kinder Morgan	27,93	28,08	27,76	-0,46%	19,51M	aa.aa	21/03
Albemarle	77,56	77,74	75,13	+0,69%	4,48M	aa.aa	21/03
Centene	58,90	59,81	58,47	-1,21%	7,87M	aa.aa	21/03
Phillips 66	125,49	129,05	124,79	-2,59%	4,62M	aa.aa	21/03
Xylem	118,47	119,21	117,04	-1,14%	2,66M	aa.aa	21/03
UDR	43,36	43,72	43,10	-0,64%	3,84M	aa.aa	21/03
SBA Communications	221,64	223,16	219,09	+0,30%	1,21M	aa.aa	21/03
Gartner	430,38	435,91	409,50	+2,77%	1,8M	aa.aa	21/03
IDEX	181,91	182,36	179,02	-0,99%	1,17M	aa.aa	21/03
Universal Health Services	174,14	178,19	173,89	-2,55%	1,4M	aa.aa	21/03
LKQ	40,40	40,87	40,12	-1,42%	7,15M	aa.aa	21/03
Broadridge	232,90	234,21	230,96	-0,39%	1,12M	aa.aa	21/03
Extra Space Storage	143,80	145,57	143,38	-1,42%	1,77M	aa.aa	21/03
Camden Property	119,21	119,83	117,41	-0,70%	1,7M	aa.aa	21/03
Mohawk Industries	111,87	113,06	110,80	-2,10%	1,7M	aa.aa	21/03
American Water Works	141,13	143,75	139,98	-0,48%	2,61M	aa.aa	21/03
Alliant Energy	63,05	63,91	62,58	-0,79%	3,63M	aa.aa	21/03
Celanese	57,10	57,98	55,73	+0,49%	27,64M	aa.aa	21/03
Bunge	73,25	74,68	72,67	-0,95%	10,33M	aa.aa	21/03
Ametek	174,52	175,65	172,68	-0,80%	1,42M	aa.aa	21/03
WR Berkley	63,24	63,97	63,03	-0,55%	4,18M	aa.aa	21/03
LyondellBasell Industries	71,55	72,19	70,75	-1,57%	12,99M	aa.aa	21/03
Royal Caribbean Cruises	215,49	216,53	206,40	+0,36%	3,61M	aa.aa	21/03
Corpay	346,69	350,76	343,58	-1,74%	475,65K	aa.aa	21/03
Packaging America	194,41	195,88	192,49	-1,40%	2,54M	aa.aa	21/03
Arthur J Gallagher	331,79	335,07	330,06	-0,79%	2,68M	aa.aa	21/03
Church&Dwight	107,15	109,17	106,57	-0,85%	2,54M	aa.aa	21/03
Generac	131,52	132,22	130,07	-1,38%	1,06M	aa.aa	21/03
Global Payments	97,05	97,80	96,09	-0,34%	4,6M	aa.aa	21/03
Realty Income	55,80	56,33	55,57	-1,17%	10,84M	aa.aa	21/03
AO Smith	66,50	66,82	65,89	-0,31%	4,06M	aa.aa	21/03
Arch Capital	91,98	93,03	91,60	-0,51%	3,43M	aa.aa	21/03
Cboe Global	214,77	223,51	214,77	-2,12%	1,53M	aa.aa	21/03
Copart	53,63	53,97	53,07	-0,41%	5,95M	aa.aa	21/03
Old Dominion Freight Line	165,22	165,37	157,67	+2,54%	3,63M	aa.aa	21/03
Synopsys	448,60	454,61	438,12	-0,31%	3,36M	aa.aa	21/03
Trimble	70,54	70,74	69,59	-0,20%	3,05M	aa.aa	21/03
Ulta Beauty	350,57	351,25	335,86	+2,84%	1,73M	aa.aa	21/03
Verisk	285,16	287,28	283,24	-0,88%	1,39M	aa.aa	21/03
AbbVie	210,01	212,88	208,74	-0,92%	16,66M	aa.aa	21/03
Diamondback	158,50	158,73	156,16	+0,01%	7,8M	aa.aa	21/03
Norwegian Cruise Line	20,40	20,58	19,25	+1,54%	19,96M	aa.aa	21/03
Zoetis Inc	163,03	163,04	160,91	-0,08%	2,89M	aa.aa	21/03
IQVIA Holdings	185,89	186,07	180,00	+0,88%	3,24M	aa.aa	21/03
ServiceNow Inc	827,75	828,90	808,80	+0,44%	2,91M	aa.aa	21/03
Palo Alto Networks	182,32	183,60	179,72	-0,92%	8,57M	aa.aa	21/03
KKR & Co	116,50	117,15	113,82	-0,18%	6,08M	aa.aa	21/03
CDW Corp	165,57	166,64	164,51	-1,50%	2,06M	aa.aa	21/03
Hilton Worldwide	229,33	229,43	219,51	-1,11%	4,38M	aa.aa	21/03
Allegion PLC	127,06	127,47	125,63	-0,52%	2,5M	aa.aa	21/03
Alphabet C	166,25	166,47	163,03	+0,73%	29,88M	aa.aa	21/03
Paycom Soft	218,30	219,33	210,80	+1,33%	2,94M	aa.aa	21/03
Arista Networks	83,13	83,84	80,75	+0,19%	10,79M	aa.aa	21/03
Synchrony Financial	54,02	54,18	52,50	+0,28%	6,43M	aa.aa	21/03
Citizens Financial Group Inc	41,19	41,42	40,35	+0,49%	17,07M	aa.aa	21/03
Keysight Technologies	154,56	155,00	152,17	-0,37%	1,24M	aa.aa	21/03
Qorvo Inc	71,80	73,38	70,78	-0,77%	11,98M	aa.aa	21/03
Godaddy Inc	180,33	181,41	177,03	-0,20%	3,09M	aa.aa	21/03
PayPal	70,19	70,41	68,55	+0,75%	14,6M	aa.aa	21/03
Hewlett Packard	16,05	16,12	15,78	-1,11%	47,41M	aa.aa	21/03
Match Group	30,49	30,99	30,30	-2,31%	18,73M	aa.aa	21/03
Fortive	74,79	74,87	73,29	+0,17%	4,73M	aa.aa	21/03
Lamb Weston Holdings	53,08	53,40	52,10	+0,63%	4,6M	aa.aa	21/03
Invitation Homes	33,87	34,40	33,81	-0,50%	5,62M	aa.aa	21/03
Vistra Energy	130,58	131,54	126,27	-1,00%	7,48M	aa.aa	21/03
VICI Properties	31,53	32,14	31,48	-1,50%	14,68M	aa.aa	21/03
Dayforce	58,50	58,51	56,57	+1,49%	4,72M	aa.aa	21/03
Moderna	32,66	32,80	31,52	+0,65%	9,33M	aa.aa	21/03
Uber Tech	75,84	76,00	72,77	+2,00%	26,55M	aa.aa	21/03
Fox Corp A	53,40	54,05	52,72	+0,36%	16,69M	aa.aa	21/03
Fox Corp B	49,70	50,09	49,21	+0,61%	3,1M	aa.aa	21/03
CrowdStrike Holdings	362,24	372,19	353,03	-1,84%	8,12M	aa.aa	21/03
Corteva	61,72	61,94	61,16	-0,18%	6,88M	aa.aa	21/03
Amcor PLC	9,44	9,66	9,25	-2,88%	61,91M	aa.aa	21/03
Trane Technologies	347,14	348,52	342,46	-0,63%	1,71M	aa.aa	21/03
Otis Worldwide	101,21	102,32	100,28	-0,68%	7,26M	aa.aa	21/03
Carrier Global	66,17	66,22	65,09	-0,39%	11,05M	aa.aa	21/03
Howmet	130,85	131,54	128,81	-0,62%	3,84M	aa.aa	21/03
Palantir	90,96	91,07	84,46	+4,09%	116,75M	aa.aa	21/03
Airbnb	128,80	129,25	123,30	+2,10%	8,7M	aa.aa	21/03
Constellation Energy	222,48	222,82	212,55	+1,39%	3,73M	aa.aa	21/03
GE HealthCare	81,49	81,83	80,15	-0,39%	4,3M	aa.aa	21/03
Kenvue	23,31	23,38	22,96	-0,34%	35,33M	aa.aa	21/03
Veralto	97,77	97,80	96,03	-0,38%	2,88M	aa.aa	21/03
Linde PLC	458,33	458,63	449,38	+0,13%	4,97M	aa.aa	21/03
GE Vernova LLC	333,87	335,15	325,11	-0,88%	3,01M	aa.aa	21/03
Solventum	73,97	74,90	72,57	-1,36%	1,92M	aa.aa	21/03
Amentum Holdings LLC	18,32	18,38	17,69	0,00%	3,77M	aa.aa	21/03

PSI

6.797,55

-63,41

-0,92%

DAX Futuros

23.126,00

-120,0

-0,52%

CAC 40

8.042,95

-51,25

-0,63%

IBEX 35

13.350,20

+43,90

+0,33%

US 500

5.668,90

+6,0

+0,11%

Índice Dólar

103,74

+0,250

+0,24%

Índice Euro

127,58

-0,16

-0,13%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5448	-0,91%	152,40M
Energias de Portugal	3,119	-0,95%	55,46M
EDP Renováveis	8,19	-2,03%	2,82M
Mota-Engil	3,362	-0,71%	2,53M
Galp Energia	15,45	-2,09%	2,26M
Jeronimo Martins	19,18	-1,39%	1,54M
Altri	6,230	+1,22%	1,45M

Nome	Último	% de Var.	Vol.
Sonagi SGPS	1,00	+16,28%	701,00
Flexdeal SIMFE	5,00	+2,04%	250,00
Glintt-Global	0,5350	+1,90%	5,52K
Farminveste SGPS	1,14	+1,79%	563,00
Sonaecom	2,440	+1,67%	9,00
Ramada	7,26	+1,40%	3,72K
Altri	6,230	+1,22%	1,45M

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0522	-13,29%	39,23M
Estoril Sol	4,30	-10,42%	1,12K
Sporting Lisbon	0,9500	-2,56%	83,00
Sport Lisboa Benf	3,23	-2,12%	581,00
Galp Energia	15,45	-2,09%	2,26M
EDP Renováveis	8,19	-2,03%	2,82M
Futebol Clube Do Porto	1,0400	-1,89%	379,00

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5448	-0,91%	152,40M
Energias de Portugal	3,119	-0,95%	55,46M
Pharol SGPS SA	0,0522	-13,29%	39,23M
Mota-Engil	3,362	-0,71%	2,53M
EDP Renováveis	8,19	-2,03%	2,82M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	8,05	+31,44%	10,58
Aaaaaaaa	8,05	+31,44%	10,58
Aaaaaa Aaaaa	1,8750	+26,17%	2,37
Aa Aaaaaaaaa	1,8750	+26,17%	2,37
Aaaaaaa	3,246	+21,03%	3,93
Aaaaaaaaaaaaa A	3,246	+21,03%	3,93
Aa Aaaaaaaa	19,18	+20,32%	23,08

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	8,05	+31,44%	10,58
Aaaaaaaa	8,05	+31,44%	10,58
Aaaaaa Aaaaa	1,8750	+26,17%	2,37
Aa Aaaaaaaaa	1,8750	+26,17%	2,37
Aaaaaaa	3,246	+21,03%	3,93
Aaaaaaaaaaaaa A	3,246	+21,03%	3,93
Aa Aaaaaaaa	19,18	+20,32%	23,08

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Investing.com United States 500 (invus500)

Investing.com US 500 Componentes

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA