Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 26,20 | 26,34 | 25,96 | +0,22 | +0,85% | 1,77M | 08:29:04 | ||
Alcatel Lucent | 116,400 | 117,800 | 115,600 | -0,200 | -0,17% | 102,99K | 08:28:30 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,85 | 58,95 | 57,10 | -0,10 | -0,17% | 1,24M | 08:29:14 | ||
Aselsan | 62,15 | 62,40 | 61,85 | -0,05 | -0,08% | 4,70M | 08:29:02 | ||
Astor Enerji AS | 108,10 | 109,30 | 103,50 | +4,00 | +3,84% | 8,50M | 08:28:08 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 137,20 | 139,20 | 131,20 | +5,00 | +3,78% | 854,78K | 08:29:05 | ||
EData Teknoloji Pazarlama AS | 22,06 | 22,14 | 21,48 | +0,28 | +1,29% | 485,63K | 08:29:02 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,50 | 49,60 | 48,42 | +0,26 | +0,53% | 236,82K | 08:28:56 | ||
EMEK Elektirik | 15,670 | 15,700 | 15,360 | +0,040 | +0,26% | 631,66K | 08:28:57 | ||
Esenboga Elektrik | 21,90 | 22,06 | 21,60 | +0,36 | +1,67% | 663,89K | 08:28:57 | ||
Europower Enerji ve Otomasyon | 155,50 | 157,00 | 152,50 | -1,20 | -0,77% | 555,39K | 08:29:12 | ||
Fonet Bilgi | 25,40 | 25,40 | 25,40 | +1,56 | +6,54% | 0 | 07:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 72,95 | 74,00 | 72,10 | +0,50 | +0,69% | 277,32K | 08:29:10 | ||
Gen İlaç ve Sağlık Ürünleri | 59,40 | 59,80 | 57,95 | +1,20 | +2,06% | 699,59K | 08:29:08 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44,26 | 46,70 | 43,42 | -1,44 | -3,15% | 605,07K | 08:29:05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 77,85 | 78,45 | 75,35 | -1,55 | -1,95% | 3,60M | 08:29:09 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,05 | 12,17 | 12,00 | -0,06 | -0,50% | 7,64M | 08:29:13 | ||
Ipek Dogal | 42,100 | 42,240 | 41,580 | +0,300 | +0,72% | 749,00K | 08:28:49 | ||
Karel | 16,140 | 16,180 | 15,940 | -0,020 | -0,12% | 425,58K | 08:29:12 | ||
Koza Anadolu | 52,150 | 52,450 | 51,750 | +0,100 | +0,19% | 1,05M | 08:29:13 | ||
Lokman Hekim | 84,900 | 86,150 | 84,000 | -0,550 | -0,64% | 30,80K | 08:28:29 | ||
Makim Makina Teknolojileri Sanayi | 26,94 | 26,94 | 26,24 | +0,54 | +2,05% | 76,34K | 08:28:59 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,80 | 9,82 | 9,65 | +0,09 | +0,93% | 439,77K | 08:28:56 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,18 | 23,26 | 22,46 | +0,20 | +0,87% | 1,48M | 08:29:11 | ||
Meka Beton Santralleri | 63,20 | 63,20 | 61,50 | +0,25 | +0,40% | 213,94K | 08:29:10 | ||
Mia Teknoloji AS | 62,45 | 62,85 | 59,25 | +3,15 | +5,31% | 7,29M | 08:29:08 | ||
Mogan Enerji Yatirim Holding AS | 17,12 | 17,65 | 17,08 | -0,37 | -2,12% | 8,50M | 08:29:13 | ||
Naturel Enerji | 56,00 | 56,25 | 55,35 | +0,35 | +0,63% | 331,40K | 08:29:00 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,70 | 50,55 | 49,22 | +0,20 | +0,40% | 213,88K | 08:28:55 | ||
Oncosem Onkolojik Sistemler Sanayi | 179,50 | 185,00 | 178,00 | -3,50 | -1,91% | 71,81K | 08:29:12 | ||
Ostim | 6,590 | 6,810 | 6,540 | -0,120 | -1,79% | 1,14M | 08:29:12 | ||
Oyak Cimento | 61,550 | 62,100 | 61,300 | 0,000 | 0,00% | 1,62M | 08:29:12 | ||
Panelsan Cati Cephe Sistemleri | 83,50 | 84,00 | 80,90 | +2,25 | +2,77% | 81,16K | 08:28:56 | ||
Papilon Guvenlik | 141,60 | 143,50 | 132,80 | +5,60 | +4,12% | 350,16K | 08:29:11 | ||
Pasifik Eurasia Lojistik Dis | 65,30 | 65,75 | 64,60 | +0,35 | +0,54% | 254,43K | 08:29:04 | ||
Ral Yatirim | 192,800 | 194,000 | 189,300 | +2,400 | +1,26% | 85,98K | 08:29:12 | ||
Saray | 51,950 | 53,200 | 51,200 | +0,450 | +0,87% | 591,31K | 08:29:06 | ||
Sdt Uzay ve Savunma Teknolojileri | 347,75 | 350,50 | 342,25 | +0,75 | +0,22% | 107,67K | 08:29:01 | ||
Tetamat Gida Yatirimlari AS | 11.060,000 | 11.492,500 | 11.010,000 | -190,000 | -1,69% | 0,22K | 08:28:57 | ||
Turk Ilac ve Serum Sanayi AS | 24,84 | 25,12 | 24,68 | +0,14 | +0,57% | 1,73M | 08:28:59 | ||
Turk Telekom | 40,16 | 40,34 | 39,76 | +0,26 | +0,65% | 2,81M | 08:28:48 | ||
Turk Traktor | 943,00 | 955,00 | 939,50 | +1,00 | +0,11% | 148,73K | 08:28:54 | ||
Ulaslar Turizm Yatirimlari | 28,900 | 29,820 | 28,400 | -1,200 | -3,99% | 335,93K | 08:29:13 | ||
Ulker Biskuvi | 117,90 | 118,50 | 114,00 | +2,60 | +2,25% | 2,24M | 08:29:04 | ||
Ulusoy Elektrik | 204,90 | 205,00 | 195,00 | +4,80 | +2,40% | 35,90K | 08:28:58 | ||
Yayla Enerji | 20,900 | 21,400 | 20,340 | -0,740 | -3,42% | 366,26K | 08:28:35 | ||
Zedur Enerji | 86,950 | 89,600 | 86,300 | -0,250 | -0,29% | 84,61K | 08:28:53 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão