Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
247,10 | 251,25 | 237,50 | +6,51% | 4,93M | xx.xx | ||
64,05 | 68,15 | 63,95 | -4,19% | 93,61M | xx.xx | ||
143,40 | 144,90 | 141,70 | +1,27% | 408,21K | xx.xx | ||
259,25 | 265,00 | 253,00 | -0,67% | 47,79K | xx.xx | ||
128,80 | 131,70 | 127,00 | +0,31% | 2,53M | xx.xx | ||
107,500 | 108,500 | 104,000 | +3,86% | 14,42M | xx.xx | ||
44,20 | 44,90 | 44,00 | +0,45% | 818,76K | xx.xx | ||
28,480 | 28,780 | 27,680 | +2,23% | 1,1M | xx.xx | ||
34,28 | 34,68 | 34,00 | -0,46% | 305,43K | xx.xx | ||
126,40 | 133,00 | 125,30 | -3,88% | 1,59M | xx.xx | ||
174,40 | 182,30 | 173,90 | -3,11% | 3,67M | xx.xx | ||
39,460 | 41,000 | 39,400 | -1,25% | 330,27K | xx.xx | ||
58,60 | 60,35 | 58,30 | -2,17% | 39,11M | xx.xx | ||
863,00 | 879,50 | 860,50 | -0,63% | 56,46K | xx.xx | ||
545,00 | 563,00 | 543,50 | -2,59% | 6,6M | xx.xx | ||
2.302,00 | 2.358,00 | 2.284,00 | -0,35% | 56,39K | xx.xx | ||
826,00 | 826,50 | 807,00 | +2,99% | 998,21K | xx.xx | ||
11,850 | 12,420 | 11,800 | -3,66% | 7,32M | xx.xx | ||
80,050 | 82,350 | 79,800 | -1,17% | 528,38K | xx.xx | ||
264,00 | 275,25 | 264,00 | -2,94% | 2,84M | xx.xx | ||
16,850 | 16,930 | 16,540 | +0,60% | 39,71M | xx.xx | ||
51,350 | 52,400 | 51,200 | -0,29% | 2,88M | xx.xx | ||
225,80 | 229,30 | 225,60 | -0,53% | 293,86K | xx.xx | ||
12.610,00 | 12.910,00 | 12.352,50 | +1,22% | 14,87K | xx.xx | ||
39,80 | 40,50 | 39,28 | +1,32% | 210,19K | xx.xx | ||
202,500 | 207,000 | 202,500 | -1,70% | 307,47K | xx.xx | ||
9,710 | 9,950 | 9,700 | -0,92% | 209,81M | xx.xx | ||
41,160 | 41,760 | 41,000 | -0,19% | 23,36M | xx.xx | ||
209,00 | 213,10 | 206,70 | 0,00% | 118,58K | xx.xx | ||
1.124,00 | 1.144,00 | 1.124,00 | -0,62% | 1,17M | xx.xx | ||
112,40 | 118,80 | 110,80 | -3,68% | 23,6M | xx.xx | ||
8,800 | 8,880 | 8,750 | +0,23% | 1,36M | xx.xx | ||
78,250 | 78,850 | 76,450 | +0,58% | 3,29M | xx.xx | ||
8,290 | 8,480 | 8,260 | +0,12% | 8,15M | xx.xx | ||
4.387.000 | 4.387.000 | 4.387.000 | +9,57% | 1 | xx.xx | ||
805.000,00 | 814.997,50 | 805.000,00 | -1,23% | 11 | xx.xx | ||
15,850 | 16,630 | 15,750 | -3,35% | 377,52M | xx.xx | ||
39,120 | 40,400 | 38,700 | -1,71% | 9,28M | xx.xx | ||
226,80 | 232,10 | 225,30 | +1,02% | 20,11M | xx.xx | ||
30,000 | 30,260 | 29,040 | +3,09% | 722,51K | xx.xx | ||
589,50 | 593,00 | 537,00 | +8,56% | 1,16M | xx.xx | ||
115,000 | 115,000 | 111,900 | +1,14% | 208,72K | xx.xx | ||
102,300 | 104,000 | 100,200 | +1,19% | 1,08M | xx.xx | ||
110,000 | 114,400 | 110,000 | -0,54% | 109,57K | xx.xx | ||
247,00 | 249,10 | 246,20 | +0,32% | 78,51K | xx.xx | ||
84,20 | 85,45 | 83,80 | -0,53% | 303,69K | xx.xx | ||
85,60 | 88,40 | 85,45 | -1,44% | 414,02K | xx.xx | ||
96,50 | 97,50 | 92,35 | +4,89% | 43,63M | xx.xx | ||
25,200 | 25,560 | 24,920 | 0,00% | 289,1K | xx.xx | ||
35,700 | 36,340 | 35,620 | -1,00% | 1,01M | xx.xx | ||
9,990 | 10,990 | 9,990 | -0,10% | 6,3M | xx.xx | ||
44,700 | 46,260 | 44,660 | -2,57% | 1,39M | xx.xx | ||
50,200 | 50,700 | 48,580 | +3,38% | 70,84M | xx.xx | ||
100,60 | 101,90 | 99,20 | +1,26% | 25,07M | xx.xx | ||
340,00 | 348,00 | 337,75 | -0,80% | 3,82M | xx.xx | ||
933,00 | 940,00 | 922,00 | +0,48% | 291,26K | xx.xx | ||
141,900 | 141,900 | 129,900 | +8,74% | 884,09K | xx.xx | ||
21,400 | 21,720 | 21,280 | +0,09% | 3,46M | xx.xx | ||
480,750 | 493,000 | 471,000 | -0,72% | 198,86K | xx.xx | ||
35,140 | 35,700 | 34,160 | +0,98% | 2,19M | xx.xx | ||
33,800 | 34,980 | 33,440 | -2,20% | 129,65M | xx.xx | ||
80,700 | 81,950 | 80,250 | +0,12% | 371K | xx.xx | ||
112,50 | 113,00 | 111,10 | +0,99% | 221,21K | xx.xx | ||
21,940 | 22,740 | 21,680 | -0,45% | 709,35K | xx.xx | ||
268,250 | 270,000 | 259,500 | +2,48% | 187,78K | xx.xx | ||
13,750 | 13,930 | 13,220 | +4,01% | 10,66M | xx.xx | ||
28,620 | 29,520 | 28,420 | -1,45% | 3,39M | xx.xx | ||
50,100 | 52,000 | 48,540 | +0,40% | 348,79K | xx.xx | ||
133,500 | 134,800 | 131,600 | +0,38% | 109,66K | xx.xx | ||
299,50 | 312,75 | 299,50 | -1,96% | 88,88K | xx.xx | ||
51,65 | 52,75 | 51,25 | -0,29% | 318,71K | xx.xx | ||
93,00 | 95,55 | 92,30 | +0,27% | 127,43K | xx.xx | ||
8.405,00 | 8.750,00 | 8.332,50 | -3,03% | 7,35K | xx.xx | ||
49,98 | 51,20 | 49,78 | -0,83% | 465,81K | xx.xx | ||
13,96 | 14,20 | 13,95 | -0,50% | 514,75K | xx.xx | ||
127,00 | 130,80 | 124,50 | +4,10% | 5,76M | xx.xx | ||
67,85 | 68,50 | 65,80 | +2,03% | 8,99M | xx.xx | ||
115,80 | 119,80 | 115,30 | -1,61% | 830,52K | xx.xx | ||
48,32 | 52,50 | 46,36 | -0,08% | 4,18M | xx.xx | ||
21,12 | 21,56 | 20,82 | +0,28% | 646,13K | xx.xx | ||
147,80 | 149,10 | 140,00 | +3,14% | 1,37M | xx.xx | ||
37,86 | 39,04 | 37,68 | -1,20% | 3,33M | xx.xx | ||
22,00 | 22,30 | 20,98 | +4,17% | 5,3M | xx.xx | ||
164,90 | 170,70 | 164,20 | -2,43% | 3,16M | xx.xx | ||
25,86 | 26,66 | 25,34 | +0,78% | 2,42M | xx.xx | ||
65,35 | 69,20 | 64,45 | -2,90% | 1,43M | xx.xx | ||
12,56 | 13,05 | 12,47 | -2,71% | 1,8M | xx.xx | ||
16,00 | 16,24 | 15,94 | -0,31% | 668,58K | xx.xx | ||
55,55 | 60,70 | 55,55 | -7,80% | 1,27M | xx.xx | ||
31,40 | 31,78 | 29,88 | +5,09% | 10,31M | xx.xx | ||
27,70 | 28,22 | 27,40 | -1,56% | 1,6M | xx.xx | ||
11,50 | 11,62 | 11,19 | +1,50% | 1,35M | xx.xx | ||
31,30 | 32,20 | 31,30 | -2,31% | 1,21M | xx.xx | ||
67,00 | 68,00 | 66,75 | -0,59% | 849,66K | xx.xx | ||
11,70 | 11,88 | 11,64 | -0,09% | 1,2M | xx.xx | ||
41,28 | 42,12 | 41,28 | -0,72% | 412,95K | xx.xx | ||
58,85 | 60,30 | 57,65 | +2,35% | 3,13M | xx.xx | ||
11,79 | 12,11 | 11,37 | +3,60% | 4,69M | xx.xx | ||
10,22 | 10,59 | 10,02 | +2,20% | 2,72M | xx.xx | ||
49,58 | 50,80 | 49,26 | -0,84% | 552,02K | xx.xx | ||
19,20 | 19,34 | 18,52 | +4,07% | 2,75M | xx.xx | ||
87,00 | 87,30 | 84,00 | +0,46% | 1,63M | xx.xx | ||
57,15 | 58,75 | 57,15 | -0,26% | 1,45M | xx.xx | ||
19,20 | 19,82 | 18,55 | -1,29% | 266,54K | xx.xx | ||
247,30 | 251,25 | 245,40 | -0,56% | 277,55K | xx.xx | ||
90,60 | 92,00 | 87,80 | +1,40% | 442,39K | xx.xx |