Upside | |||||||
|---|---|---|---|---|---|---|---|
11.930 | 12.300 | 11.550 | +1,27% | 580,18K | aa.aa | ||
5.010 | 5.070 | 5.010 | -0,40% | 907 | aa.aa | ||
3.570 | 3.660 | 3.555 | -0,56% | 39,94K | aa.aa | ||
4.530 | 4.740 | 4.480 | -0,55% | 1,01M | aa.aa | ||
103.300 | 104.200 | 100.900 | +0,10% | 618 | aa.aa | ||
4.685 | 4.865 | 4.615 | +1,30% | 1,64K | aa.aa | ||
4.275 | 4.755 | 4.245 | -8,36% | 284,7K | aa.aa | ||
47.500 | 50.500 | 46.700 | -2,66% | 91,13K | aa.aa | ||
7.720 | 8.260 | 7.680 | -3,26% | 142,26K | aa.aa | ||
3.930 | 4.065 | 3.880 | +1,29% | 139,25K | aa.aa | ||
11.250 | 11.520 | 11.180 | -1,75% | 36,44K | aa.aa | ||
9.880 | 10.060 | 9.880 | +0,30% | 10,72K | aa.aa | ||
2.170 | 2.170 | 2.080 | +3,09% | 4,88K | aa.aa | ||
15.180 | 16.210 | 14.830 | +0,60% | 51,06K | aa.aa | ||
5.770 | 5.840 | 5.760 | -0,35% | 7,21K | aa.aa | ||
29.700 | 31.400 | 29.450 | -4,04% | 80,17K | aa.aa | ||
4.325 | 4.515 | 4.305 | -1,82% | 182,25K | aa.aa | ||
11.360 | 11.740 | 11.270 | -4,86% | 496,28K | aa.aa | ||
841 | 882 | 835 | -3,33% | 340,31K | aa.aa | ||
9.060 | 9.150 | 9.030 | -1,31% | 28,61K | aa.aa | ||
696 | 750 | 545 | 0,00% | 0 | aa.aa | ||
14.110 | 14.500 | 13.950 | -1,26% | 658 | aa.aa | ||
23.850 | 25.500 | 21.400 | +10,67% | 1,17M | aa.aa | ||
2.060 | 2.125 | 2.055 | -2,14% | 4,45K | aa.aa | ||
2.900 | 2.945 | 2.850 | +1,05% | 23,97K | aa.aa | ||
3.100 | 3.205 | 3.090 | -1,12% | 30,14K | aa.aa | ||
1.436 | 1.520 | 1.434 | -3,30% | 220,21K | aa.aa | ||
25.900 | 26.350 | 25.750 | +0,78% | 7,49K | aa.aa | ||
5.790 | 5.900 | 5.700 | +2,12% | 19,92K | aa.aa | ||
9.420 | 9.660 | 9.290 | +1,40% | 53,97K | aa.aa | ||
7.460 | 7.690 | 7.430 | -1,32% | 63,5K | aa.aa | ||
893 | 906 | 840 | +1,82% | 42,16K | aa.aa | ||
2.485 | 2.595 | 2.450 | -0,60% | 22,81K | aa.aa | ||
3.685 | 3.885 | 3.620 | -3,41% | 177,45K | aa.aa | ||
2.115 | 2.115 | 2.040 | +0,95% | 6,37K | aa.aa | ||
11.950 | 12.310 | 11.950 | -0,99% | 24,65K | aa.aa | ||
4.110 | 4.180 | 4.095 | -1,56% | 7,23K | aa.aa | ||
2.695 | 2.820 | 2.665 | -1,64% | 112,23K | aa.aa | ||
8.440 | 8.570 | 8.440 | -1,86% | 5,83K | aa.aa | ||
1.581 | 1.621 | 1.566 | +0,57% | 49,38K | aa.aa | ||
6.250 | 6.430 | 6.230 | -2,65% | 65,22K | aa.aa | ||
21.400 | 22.300 | 19.800 | +9,18% | 322,86K | aa.aa | ||
1.573 | 1.580 | 1.555 | +0,32% | 1,81K | aa.aa | ||
23.950 | 25.700 | 23.650 | -5,52% | 300,44K | aa.aa | ||
6.540 | 6.770 | 6.450 | -2,10% | 17,15K | aa.aa | ||
125.400 | 133.000 | 124.000 | -5,71% | 473,29K | aa.aa | ||
1.359 | 1.370 | 1.335 | +0,67% | 1,01K | aa.aa | ||
59.800 | 63.200 | 58.800 | -3,39% | 95,97K | aa.aa | ||
65.700 | 68.700 | 64.900 | +0,31% | 176,63K | aa.aa | ||
2.160 | 2.250 | 2.120 | -2,26% | 6,12K | aa.aa | ||
2.135 | 2.160 | 2.005 | +0,95% | 46,97K | aa.aa | ||
1.873 | 1.906 | 1.851 | +1,85% | 75,7K | aa.aa | ||
1.921 | 1.973 | 1.918 | +0,26% | 1,06K | aa.aa | ||
223.500 | 229.500 | 222.000 | -0,45% | 229,25K | aa.aa | ||
2.220 | 2.275 | 2.200 | -0,45% | 28,57K | aa.aa | ||
38.600 | 39.250 | 38.250 | +0,65% | 42,06K | aa.aa | ||
13.620 | 13.780 | 13.300 | +0,96% | 14,21K | aa.aa | ||
510 | 545 | 486 | +3,03% | 561,45K | aa.aa | ||
3.070 | 3.110 | 2.955 | +2,33% | 12,6K | aa.aa | ||
4.970 | 5.000 | 4.880 | +0,20% | 2,98K | aa.aa | ||
2.180 | 2.270 | 2.170 | -0,91% | 253,93K | aa.aa | ||
30.000 | 31.200 | 29.750 | -0,66% | 15,84K | aa.aa | ||
9.900 | 10.290 | 9.840 | -3,70% | 173,15K | aa.aa | ||
1.969 | 1.970 | 1.876 | 0,00% | 0 | aa.aa | ||
3.720 | 3.760 | 3.635 | 0,00% | 3,55K | aa.aa | ||
806 | 849 | 800 | -2,07% | 342,12K | aa.aa | ||
3.535 | 3.930 | 3.500 | -6,48% | 12,27K | aa.aa | ||
2.090 | 2.105 | 2.015 | +3,72% | 4,07K | aa.aa | ||
1.087 | 1.245 | 1.069 | 0,00% | 0 | aa.aa | ||
741 | 741 | 401 | 0,00% | 0 | aa.aa | ||
90.500 | 94.500 | 84.300 | -0,55% | 321,94K | aa.aa | ||
2.540 | 2.555 | 2.470 | +1,60% | 11,63K | aa.aa | ||
6.620 | 6.920 | 6.550 | -2,50% | 41,07K | aa.aa | ||
3.000 | 3.075 | 2.985 | -0,33% | 14,66K | aa.aa | ||
2.715 | 2.840 | 2.710 | -1,45% | 40,62K | aa.aa | ||
2.295 | 2.350 | 2.260 | +0,22% | 217,3K | aa.aa | ||
4.105 | 4.225 | 4.000 | +0,61% | 43,99K | aa.aa | ||
5.720 | 6.370 | 5.620 | -3,87% | 1,76M | aa.aa | ||
416 | 557 | 392 | 0,00% | 0 | aa.aa | ||
2.895 | 3.000 | 2.835 | -1,03% | 54,85K | aa.aa | ||
2.295 | 2.335 | 2.275 | +1,10% | 35,16K | aa.aa | ||
3.695 | 3.905 | 3.690 | +0,14% | 5,2K | aa.aa | ||
2.245 | 2.270 | 2.200 | -0,22% | 3,36K | aa.aa | ||
3.580 | 3.720 | 3.505 | +1,42% | 101,88K | aa.aa | ||
1.699 | 1.794 | 1.672 | -1,56% | 12,58K | aa.aa | ||
1.582 | 1.630 | 1.578 | -1,80% | 32,82K | aa.aa | ||
2.650 | 2.830 | 2.650 | -6,53% | 42,96K | aa.aa | ||
2.325 | 2.330 | 2.230 | +1,75% | 4,42K | aa.aa | ||
4.035 | 4.145 | 3.995 | +0,62% | 24,8K | aa.aa | ||
2.800 | 2.860 | 2.745 | +3,70% | 17,89K | aa.aa | ||
28.700 | 32.000 | 28.200 | -10,31% | 285,93K | aa.aa | ||
5.250 | 5.250 | 347 | 0,00% | 0 | aa.aa | ||
740 | 882 | 727 | +2,64% | 2,3M | aa.aa | ||
1.531 | 1.621 | 1.495 | -0,91% | 10,97K | aa.aa | ||
3.865 | 4.140 | 3.805 | -0,13% | 2,88K | aa.aa | ||
5.680 | 5.860 | 5.600 | -1,05% | 331,42K | aa.aa | ||
8.810 | 9.090 | 8.650 | -0,56% | 27,19K | aa.aa | ||
5.450 | 5.670 | 5.390 | -1,27% | 36,24K | aa.aa | ||
3.380 | 3.380 | 650 | 0,00% | 0 | aa.aa | ||
3.640 | 3.770 | 3.580 | -2,67% | 229,21K | aa.aa | ||
1.734 | 1.789 | 1.703 | -0,23% | 174,42K | aa.aa | ||
2.970 | 3.080 | 2.945 | -1,66% | 4,09K | aa.aa | ||
4.080 | 4.080 | 1.679 | 0,00% | 0 | aa.aa | ||
118.300 | 124.400 | 114.200 | +0,60% | 63,48K | aa.aa | ||
12.970 | 13.480 | 12.680 | +0,62% | 144,93K | aa.aa | ||
17.490 | 18.590 | 16.950 | +2,76% | 113,98K | aa.aa | ||
2.730 | 2.745 | 2.415 | +8,76% | 101,05K | aa.aa | ||
26.500 | 27.900 | 23.150 | +13,49% | 133,13K | aa.aa | ||
5.020 | 5.240 | 4.830 | +3,93% | 101,29K | aa.aa | ||
1.981 | 1.981 | 1.981 | +29,99% | 521,61K | aa.aa | ||
7.740 | 7.970 | 7.460 | +1,98% | 200,94K | aa.aa | ||
3.425 | 3.535 | 3.335 | +0,74% | 14,62K | aa.aa | ||
5.930 | 6.500 | 5.810 | -0,50% | 122,07K | aa.aa | ||
5.300 | 5.430 | 5.270 | -2,03% | 4,31K | aa.aa | ||
3.465 | 3.590 | 3.405 | +0,29% | 9,48K | aa.aa | ||
22.700 | 23.450 | 22.450 | -1,94% | 19,34K | aa.aa | ||
8.890 | 9.240 | 8.800 | 0,00% | 2,5K | aa.aa | ||
6.990 | 7.180 | 6.850 | +1,45% | 13,41K | aa.aa | ||
14.130 | 14.170 | 13.660 | 0,00% | 0 | aa.aa | ||
1.179 | 1.190 | 1.100 | -0,92% | 2,35K | aa.aa | ||
2.650 | 2.740 | 2.570 | -1,85% | 11,15K | aa.aa | ||
37.500 | 39.100 | 36.850 | -0,27% | 426,97K | aa.aa | ||
11.650 | 12.240 | 11.640 | -1,02% | 11,4K | aa.aa | ||
29.300 | 31.300 | 29.200 | +0,51% | 5,72K | aa.aa | ||
5.670 | 5.780 | 5.500 | +1,61% | 394,6K | aa.aa | ||
2.310 | 2.700 | 2.190 | +4,29% | 21,18K | aa.aa | ||
3.180 | 3.345 | 3.170 | -3,93% | 14,49K | aa.aa | ||
13.530 | 14.020 | 13.430 | -1,31% | 104,14K | aa.aa | ||
3.135 | 3.185 | 3.095 | +1,29% | 1,05K | aa.aa | ||
6.260 | 6.500 | 6.210 | -2,03% | 10,4K | aa.aa | ||
3.025 | 3.135 | 2.990 | 0,00% | 229,78K | aa.aa | ||
14.410 | 15.180 | 14.200 | -2,44% | 37,79K | aa.aa | ||
8.940 | 9.600 | 8.810 | -6,68% | 501,11K | aa.aa | ||
38.050 | 45.700 | 37.750 | -14,59% | 191,19K | aa.aa | ||
6.160 | 6.280 | 5.930 | -0,16% | 918 | aa.aa | ||
20.650 | 21.350 | 20.400 | -0,24% | 90,55K | aa.aa | ||
7.440 | 7.750 | 7.320 | -1,06% | 19,14K | aa.aa | ||
22.150 | 23.150 | 21.500 | -1,34% | 297,31K | aa.aa | ||
18.420 | 20.450 | 18.220 | -8,13% | 710,55K | aa.aa | ||
2.865 | 2.940 | 2.770 | +1,42% | 8,66K | aa.aa | ||
10.020 | 11.340 | 9.900 | -1,86% | 86,55K | aa.aa | ||
14.980 | 15.830 | 14.840 | -4,46% | 90,33K | aa.aa | ||
8.880,00 | 9.060,00 | 8.310,00 | +4,23% | 33,65K | aa.aa | ||
6.940,00 | 7.300,00 | 6.760,00 | +0,43% | 261,12K | aa.aa |