Anúncio

KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.906,99

-109,37(-5,42%)

Dados atuais·06:26:40

Var. Diária

1.897,08

2.003,53

52 Semanas

1.657,23

2.664,09

KQ Prime Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Prime Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ahn-Gook Pharmaceutical	10.260	10.780	10.210	-1,63%	83,66K	aa.aa	06:05:20
PS Tec	4.520	4.750	4.480	-2,69%	40,72K	aa.aa	06:06:19
Sun Kwang	18.770	19.500	18.590	-1,37%	16,15K	aa.aa	06:04:05
Daejoo	1.547	1.610	1.535	-2,95%	166,14K	aa.aa	06:06:00
AceBed	32.050	33.500	31.850	-1,08%	2,28K	aa.aa	06:01:48
Changhae Ethanol	9.270	9.370	9.200	-0,32%	14,4K	aa.aa	06:06:34
DaeryukCan	3.930	3.965	3.900	+0,38%	52,82K	aa.aa	06:05:58
Dongjin Semichem	42.900	46.200	42.100	-7,04%	457,3K	aa.aa	06:06:36
Foodwell	6.000	6.120	6.000	-1,64%	10,36K	aa.aa	06:02:06
Daewonsanup	10.430	10.690	10.230	-1,60%	9,27K	aa.aa	06:03:23
Hanil Feed	2.380	2.550	2.335	0,00%	763,84K	aa.aa	06:06:38
Maeil Dairy Industry	10.130	10.290	10.000	-1,27%	3,26K	aa.aa	05:47:26
Seobu T&D	10.400	11.210	10.300	-6,39%	435,81K	aa.aa	06:06:37
Samil Enterprise	3.365	3.420	3.300	-1,03%	5,44K	aa.aa	06:06:28
PJ Electronics	4.345	4.545	4.320	-4,08%	67,04K	aa.aa	06:06:32
Bosung Power Tech	6.330	6.740	6.230	-8,13%	688,77K	aa.aa	06:06:35
Jin Yang Pharmaceutical	3.805	3.925	3.790	-1,04%	11,41K	aa.aa	06:03:07
Oricom	4.740	4.860	4.735	-1,35%	23,3K	aa.aa	06:03:43
Wonpoong	4.905	4.960	4.860	+0,93%	453	aa.aa	06:06:42
Sam-A Pharm	12.380	12.820	12.260	-3,36%	4,36K	aa.aa	06:05:16
MSC	6.050	6.190	6.050	-2,58%	13,11K	aa.aa	06:02:51
ITCenEntec	4.405	4.510	4.385	-2,22%	11,22K	aa.aa	06:06:30
Heungkuk Metaltech	5.400	5.550	5.390	-3,40%	14,24K	aa.aa	06:02:22
Sinil Pharmaceutical	5.160	5.300	5.140	-1,34%	12,21K	aa.aa	06:04:03
HY-Lok	29.850	31.050	29.800	-3,71%	24,44K	aa.aa	06:06:38
Dongwon Development	2.595	2.885	2.545	-8,30%	2,75M	aa.aa	06:06:41
A-Jin Industry	2.555	2.645	2.530	-2,85%	144,72K	aa.aa	06:03:38
Unick	3.690	3.830	3.645	-3,53%	35,44K	aa.aa	06:02:41
Seohan	819	841	800	-2,50%	164,73K	aa.aa	06:06:25
Sebo Manufacturing Engineering	22.800	24.100	22.500	-6,37%	35,01K	aa.aa	06:06:40
Leadcorp	2.880	2.950	2.850	-0,69%	25,02K	aa.aa	06:00:21
Mobase Electronics	2.275	2.430	2.245	-3,60%	322,62K	aa.aa	06:06:35
Wonil Special Steel	6.890	6.920	6.805	+0,88%	66	aa.aa	05:50:28
Wonik Cube	1.193	1.213	1.153	-0,67%	52,9K	aa.aa	06:02:32
Oriental Precision & Eng	4.335	4.570	4.275	-3,77%	178,98K	aa.aa	06:06:35
Agabang & Co	3.420	3.530	3.405	-2,29%	27,87K	aa.aa	06:05:59
Sung Kwang Bend	24.850	26.000	24.550	-3,87%	63,82K	aa.aa	06:06:34
Kocom	2.680	2.780	2.580	-1,11%	17,25K	aa.aa	06:05:06
Sungwoo Hitech	5.800	6.100	5.750	-2,68%	201,67K	aa.aa	06:06:36
Shinwon Construction	2.505	2.710	2.430	-2,34%	276,92K	aa.aa	06:06:34
Samhyun Steel	4.625	4.835	4.605	-2,94%	61,2K	aa.aa	06:06:23
DaelimPaper	8.970	9.200	8.750	-0,11%	17,03K	aa.aa	06:06:28
korea Alcohol Industrial	12.570	12.720	12.100	+0,08%	36,64K	aa.aa	06:06:42
JinroDistillers	16.370	16.540	16.350	-1,03%	1,48K	aa.aa	06:01:58
VT GMP	11.850	12.540	11.550	-2,71%	201,87K	aa.aa	05:11:12
Sammok S-Form	14.740	15.290	14.700	-1,60%	13,91K	aa.aa	06:05:53
YG-1	22.100	23.300	21.400	-3,49%	805,35K	aa.aa	06:06:30
Ilji Tech	5.790	6.090	5.680	-3,50%	29,67K	aa.aa	06:06:05
Seoyon Top Metal	3.160	3.220	3.100	-1,25%	11,13K	aa.aa	06:04:00
Sigong Tech	3.490	3.620	3.445	-2,65%	38,84K	aa.aa	06:05:18
Atinum Investment	2.080	2.130	2.060	-1,65%	322,79K	aa.aa	06:05:17
KCC Engineering & Construction	5.490	5.800	5.450	-3,68%	18,98K	aa.aa	06:02:39
TK	23.300	24.400	22.650	-1,06%	178,45K	aa.aa	06:06:31
Sambo Corrugated Board	8.340	8.720	8.230	-3,47%	15K	aa.aa	06:06:38
Han Kook Capital	694	711	684	-1,42%	150,13K	aa.aa	06:06:37
Pungguk Ethanol	6.980	7.120	6.790	+1,90%	31,47K	aa.aa	06:03:47
Dai Han Pharm	25.550	26.300	25.400	-1,54%	4,86K	aa.aa	05:59:42
Hanil Forging Industrial	2.040	2.155	2.035	-0,97%	225,38K	aa.aa	06:06:37
Yoosung T&S	4.265	4.380	4.175	-1,73%	26,48K	aa.aa	06:06:18
KPF	3.670	3.845	3.655	-3,17%	94,6K	aa.aa	06:06:26
Synopex	4.095	4.375	4.040	-7,77%	818,45K	aa.aa	06:06:30
Korea Information & Communications	7.500	7.860	7.490	-2,72%	43,38K	aa.aa	06:06:29
KC Feed	2.485	2.555	2.480	-1,97%	41,73K	aa.aa	05:54:50
Dongshin Engineering & Construction	15.390	17.000	14.880	+1,65%	1,11M	aa.aa	06:06:41
Ananti	3.835	4.000	3.820	-4,01%	544,01K	aa.aa	06:06:23
FarmStory	1.025	1.043	1.011	-0,49%	246,81K	aa.aa	06:04:45
Hancom	17.270	18.220	17.250	-4,48%	78,04K	aa.aa	05:22:52
SAMT	10.720	11.250	10.110	+0,85%	1,06M	aa.aa	05:57:30
PSK	119.000	129.600	115.900	-6,74%	153,66K	aa.aa	06:06:32
Daou Data	17.780	18.690	17.560	-3,58%	87,72K	aa.aa	06:06:36
TJ Media	3.270	3.395	3.200	-0,30%	14,81K	aa.aa	05:55:53
GC MediAI	2.940	3.090	2.850	+1,38%	237,66K	aa.aa	06:06:32
Samjin	2.760	2.840	2.760	-0,90%	13,21K	aa.aa	06:00:38
Wonik	5.340	5.760	5.290	-6,64%	86,52K	aa.aa	06:06:32
Cheryong Electric	42.400	45.700	41.750	-8,82%	161,04K	aa.aa	06:06:39
Logen	1.584	1.666	1.525	+1,93%	90,56K	aa.aa	06:02:29
Dongsung Finetec	16.110	16.950	16.010	-6,06%	114,24K	aa.aa	06:06:39
Korea Ratings	102.500	104.700	101.800	-0,29%	1,93K	aa.aa	06:06:27
KG Inicis	9.410	9.690	9.360	-1,98%	55,5K	aa.aa	06:06:11
Easy Holdings	4.270	4.370	4.245	-1,61%	149,05K	aa.aa	06:06:28
JYP Entertainment	52.200	55.300	51.700	-4,04%	118,75K	aa.aa	06:06:29
KT Hitel	4.400	4.535	4.370	-2,98%	16,92K	aa.aa	06:06:26
Geumhwa PSC	32.100	32.800	31.900	-0,47%	7,26K	aa.aa	06:05:13
Unisem	8.170	8.750	8.140	-5,55%	194,19K	aa.aa	05:52:19
KZ Precision	11.390	11.660	11.350	-0,52%	5,48K	aa.aa	06:06:01
Gamsung	4.210	4.410	4.165	-1,52%	195,5K	aa.aa	06:06:33
Sejong Telecom	8.230	10.660	8.210	+0,37%	590,38K	aa.aa	05:31:36
HRS	4.610	4.735	4.560	-0,54%	62,76K	aa.aa	06:02:38
Nice Information & Telecom	31.350	31.400	29.850	+2,79%	37,02K	aa.aa	06:06:33
Soulbrain	32.450	34.650	32.050	-6,89%	39,18K	aa.aa	06:06:19
Jusung Engineering	162.600	180.600	160.000	-7,40%	1,33M	aa.aa	06:05:43
Inzi Display	988	1.005	955	-0,90%	26,37K	aa.aa	05:58:06
Sungdo Engineering & Construction	7.900	8.630	7.810	-8,67%	231,84K	aa.aa	06:06:15
Heerim Architects & Planners	3.925	4.140	3.890	-4,27%	466,34K	aa.aa	06:06:21
Jeil Technos	5.640	5.920	5.570	-4,41%	14,55K	aa.aa	06:05:32
KCI Ltd	5.210	5.320	5.190	-1,33%	10,22K	aa.aa	06:01:39
Jinsung TEC	13.260	14.240	13.130	-7,27%	54,82K	aa.aa	06:06:39
Hankuk Package	1.423	1.735	1.396	-0,07%	2,02M	aa.aa	06:06:28
Samji Electronics	33.150	34.900	32.600	-1,78%	56,19K	aa.aa	05:57:14
Ecoplastic	1.995	2.300	1.921	+0,71%	2,11M	aa.aa	06:06:32
RedcapTour	9.910	10.130	9.900	-1,59%	11,31K	aa.aa	05:59:21
BioSmart	2.545	2.620	2.465	-0,20%	111,58K	aa.aa	06:05:51
SAMPYO Cement	7.750	8.200	7.690	-6,40%	607,2K	aa.aa	06:06:37
S Net Systems	3.115	3.250	3.070	+0,16%	75,53K	aa.aa	06:05:14
Hyundai Telecom	7.870	8.290	7.150	+7,81%	156,21K	aa.aa	06:06:30
EO Technics	341.500	368.500	340.000	-7,70%	72,2K	aa.aa	05:52:13
Kyeong Nam Steel	1.984	2.030	1.974	-1,54%	53,76K	aa.aa	06:04:26
Korea Business News	4.795	4.830	4.610	-0,72%	759	aa.aa	06:05:51
Sti	24.100	25.700	23.500	-7,13%	103,89K	aa.aa	06:06:38
HS Valve	5.260	5.570	5.160	-3,66%	26,05K	aa.aa	06:00:36
Aurora World	19.660	21.450	19.330	-10,23%	90,09K	aa.aa	06:06:37
JLS	5.790	5.910	5.750	-0,86%	12,89K	aa.aa	06:05:37
Woori Tech Investment	4.440	4.695	4.390	-4,21%	415,9K	aa.aa	06:06:32
Hyundai Everdigm	6.580	6.860	6.410	-4,36%	85,51K	aa.aa	06:05:52
S.M. Entertainment Co	78.600	82.800	77.000	-4,03%	79,59K	aa.aa	06:06:36
InBody	54.400	56.700	51.100	-2,86%	139,64K	aa.aa	06:06:38
Polaris AI Pharma	5.310	5.480	5.060	+2,71%	118,52K	aa.aa	06:05:44
Mediana	9.100	10.440	9.100	-13,25%	94,7K	aa.aa	06:05:32
Dong-A Hwa Sung	4.390	4.560	4.370	-2,12%	27,34K	aa.aa	06:05:14
SCD	1.074	1.105	1.068	-4,11%	320,3K	aa.aa	06:06:38
Vitzro Tech	8.080	8.700	7.990	-8,08%	137,94K	aa.aa	06:06:36
Neowiz Holdings	21.200	22.350	21.200	-3,20%	18,53K	aa.aa	06:04:53
RingNet	4.045	4.325	4.010	-1,58%	444,97K	aa.aa	06:06:32
Value Added Tech	17.820	18.460	17.610	-2,09%	30,94K	aa.aa	05:45:11
Sungho Electronics	18.660	20.650	17.680	-3,81%	2,8M	aa.aa	06:00:55
PHA	11.120	11.490	11.100	-2,88%	19,36K	aa.aa	06:05:52
Taewoong	25.600	27.550	25.500	-9,54%	70,14K	aa.aa	06:06:36
Okong	2.185	2.190	2.100	0,00%	29,27K	aa.aa	06:02:14
Hanyang Eng	29.450	31.600	29.300	-5,31%	115,37K	aa.aa	06:06:38
Daea TI	2.615	2.745	2.585	-2,61%	381,67K	aa.aa	06:06:26
Atec	7.730	7.890	7.670	-0,77%	7,93K	aa.aa	06:05:40
BG T&A Co	2.045	2.080	2.030	-1,68%	10,75K	aa.aa	06:03:55
KG Mobilians	3.920	4.040	3.905	-2,37%	43,87K	aa.aa	06:06:40
Woowon Development	3.525	4.135	3.505	-8,68%	1,75M	aa.aa	06:06:30
Power Logics	2.950	3.115	2.930	-4,07%	279,16K	aa.aa	06:05:45
Yura Tech	5.700	5.830	5.620	-1,89%	13,5K	aa.aa	06:02:29
Daewon Media	4.685	4.940	4.400	-1,47%	31,15K	aa.aa	06:05:52
Intops	17.080	17.900	16.530	+0,77%	97,49K	aa.aa	06:06:36
Komelon	19.690	19.910	19.000	-0,81%	24,92K	aa.aa	06:06:27
Openbase	1.876	2.375	1.851	+2,57%	5,37M	aa.aa	06:06:16
DK UIL	3.455	3.555	3.435	-1,29%	35,72K	aa.aa	06:03:49
Inktec	3.000	3.060	3.000	-2,44%	4,27K	aa.aa	06:06:36
Jaeyoung Solutec	6.290	6.730	6.110	-7,64%	164,96K	aa.aa	06:06:31
Korea Credit Information	9.390	9.570	9.380	-1,05%	29,94K	aa.aa	06:04:45
Asia Tech	1.745	1.768	1.701	-2,13%	13,51K	aa.aa	05:33:39
Solid	9.660	10.030	9.510	-2,72%	408,31K	aa.aa	05:12:51
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	07/07
Interflex	6.670	7.030	6.650	-3,33%	85,92K	aa.aa	06:03:20
Nara Mold and Die	2.615	2.750	2.615	-3,51%	10,13K	aa.aa	06:05:54
CJ Freshway	22.700	23.850	22.650	-4,82%	12,33K	aa.aa	06:06:31
Hyundai Bioland	3.535	3.625	3.415	+1,58%	111,05K	aa.aa	06:04:06
Kortek	11.470	11.630	11.380	-0,17%	16,23K	aa.aa	06:06:27
Kona I	42.450	44.750	41.850	-5,46%	53,26K	aa.aa	06:06:32
Osung LST	8.350	8.720	7.960	+1,33%	60,53K	aa.aa	06:06:32
KX HiTech	1.187	1.237	1.166	-3,81%	977,89K	aa.aa	06:06:35
GSE	1.838	1.925	1.785	+0,22%	168,43K	aa.aa	06:03:18
Keum Kang Steel	4.700	4.805	4.565	-0,84%	36,51K	aa.aa	06:00:34
Guyoung Tech	1.824	1.854	1.798	-0,71%	99,53K	aa.aa	06:06:42
Korea Information Certificate Authority	4.155	4.320	4.130	-2,12%	73,33K	aa.aa	06:06:24
Sekonix	3.380	3.550	3.370	-2,03%	20,51K	aa.aa	06:06:13
Protec	59.800	63.700	58.800	-6,56%	24,15K	aa.aa	06:02:12
Taeyang	6.550	6.630	6.550	-1,06%	3,26K	aa.aa	05:42:39
Sambo Motors	3.710	3.870	3.685	-3,39%	141,86K	aa.aa	05:48:04
Ahnlab	53.600	54.700	53.200	-0,56%	12,51K	aa.aa	06:06:35
Osangjaiel	2.535	2.620	2.520	-2,12%	16,74K	aa.aa	05:57:17
Korea Computer	4.820	4.955	4.780	-1,23%	20,86K	aa.aa	06:00:05
Nong Woo Bio	6.870	6.980	6.780	+0,59%	26,36K	aa.aa	06:06:41
Elentec	6.680	7.100	6.610	-5,52%	107,36K	aa.aa	05:25:06
Samyoung M Tek	6.350	6.860	6.220	-5,93%	96,25K	aa.aa	06:06:33
Daehan New Pharm	5.690	5.830	5.510	+3,27%	41,4K	aa.aa	06:06:07
Yooshin Engineering	17.200	17.850	17.120	-3,64%	14,43K	aa.aa	06:05:39
JVM	22.000	22.450	21.200	+1,62%	24,35K	aa.aa	06:01:42
SFA Engineering	21.000	22.150	20.900	-4,33%	61,61K	aa.aa	05:49:11
Korea New Network	544	550	532	0,00%	0	aa.aa	07/07
Leeno Industrial	70.300	73.100	69.000	-2,23%	647,89K	aa.aa	06:06:37
SPG	66.200	70.800	65.000	-7,54%	90,08K	aa.aa	06:06:40
Mgame	4.915	4.980	4.750	+1,24%	39,27K	aa.aa	06:03:39
Metabiomed	3.695	3.810	3.680	-2,51%	63,28K	aa.aa	06:06:42
NHN KCP	12.310	12.800	12.150	-4,05%	151,97K	aa.aa	06:06:21
LS Marine Solution	23.350	26.000	23.050	-11,39%	107,38K	aa.aa	06:06:35
Hwail Pharm	8.230	8.350	8.050	-1,32%	5,67K	aa.aa	06:04:01
Nice Total Cash Management	3.035	3.125	3.035	-1,14%	25,49K	aa.aa	06:06:27
Tokai Carbon Korea	217.000	232.000	213.000	-5,86%	63,31K	aa.aa	06:06:41
Cape Industries Ltd	8.230	8.630	8.100	-3,86%	63,24K	aa.aa	06:06:27
Shinsung Delta Tech	27.750	30.200	27.300	-4,97%	163,54K	aa.aa	06:06:30
Huvitz	7.140	7.320	7.050	-1,24%	37,03K	aa.aa	06:05:26
Uju Electronics	26.600	28.150	26.400	-2,74%	16,88K	aa.aa	06:06:31
Seoho Electric	43.750	44.800	43.400	-1,24%	6,08K	aa.aa	06:05:16
Wiable	1.068	1.109	1.063	-0,65%	74,18K	aa.aa	06:06:37
Kukbo Design	23.100	24.300	22.900	-1,91%	6,92K	aa.aa	06:03:25
Soop	47.750	49.600	47.550	-3,14%	29,75K	aa.aa	06:06:40
Multicampus	23.400	23.700	23.200	-1,06%	1,03K	aa.aa	06:04:18
Haatz	3.370	3.430	3.325	0,00%	20,71K	aa.aa	05:10:12
Y Entec	6.140	6.320	6.100	-2,54%	53,24K	aa.aa	06:06:35
Igloo Security	4.925	4.990	4.815	-1,50%	18,92K	aa.aa	06:02:39
Deutsch Motors	3.985	4.115	3.820	-2,69%	107,93K	aa.aa	06:04:10
Celltrion Pharm	40.850	42.350	40.500	-2,04%	59,27K	aa.aa	06:06:13
DMS	5.970	6.450	5.940	-2,13%	47,63K	aa.aa	06:06:25
Digital Daesung	7.170	7.290	7.080	-0,28%	33,93K	aa.aa	05:58:00
Webzen	11.890	11.980	11.410	+1,45%	71,26K	aa.aa	06:06:36
ESTec	12.150	12.430	12.120	-1,62%	3,51K	aa.aa	05:59:47
Rorze Systems	6.240	6.650	6.110	-5,17%	61,08K	aa.aa	06:06:35
Mega Study	13.220	13.500	13.200	-1,64%	34,06K	aa.aa	06:04:16
KSP	2.620	2.810	2.585	-6,76%	134,4K	aa.aa	06:06:15
LIG Accuver	22.950	24.700	22.700	-4,38%	91,28K	aa.aa	06:06:05
Wonik QnC	28.600	30.750	28.350	-6,99%	230K	aa.aa	05:41:48
LS Securities	6.300	6.720	6.250	-3,67%	50,44K	aa.aa	06:06:10
DaebongLS	7.410	7.600	7.360	-2,11%	4,2K	aa.aa	06:05:09
HB Tech	1.912	2.030	1.899	-4,30%	856,95K	aa.aa	06:06:38
Hanyang Digitech	19.380	20.950	19.060	-4,53%	104,36K	aa.aa	06:06:34
Daejoo Electronic Materials	74.700	80.000	73.800	-8,34%	115,25K	aa.aa	06:06:39
Hanchang Ind	4.505	4.675	4.505	-3,64%	14,74K	aa.aa	06:01:45
Zeus	8.790	9.340	8.680	-6,29%	264,63K	aa.aa	06:06:35
APS Innovation	2.820	2.985	2.780	-3,42%	144,28K	aa.aa	06:06:26
Gabia	30.850	31.750	30.100	-3,14%	6,63K	aa.aa	06:02:39
Dongyang E&P	19.680	20.700	19.520	-4,00%	21,7K	aa.aa	06:06:33
Modetour Network	8.300	8.750	8.120	-0,36%	37,64K	aa.aa	06:03:38
Jeju Semiconductor	77.100	82.000	75.000	-6,32%	1,29M	aa.aa	06:06:40
Vitzrocell	31.250	33.950	30.800	-9,68%	449,23K	aa.aa	05:52:20
LOTVacuum	8.550	8.960	8.460	-4,89%	85,73K	aa.aa	06:06:41
Global Standard Tech	42.400	44.700	41.050	-4,61%	134,22K	aa.aa	06:06:35
BHI	45.050	48.500	44.300	-9,17%	168,84K	aa.aa	06:06:37
Avaco	10.140	10.710	10.140	-5,32%	74,84K	aa.aa	05:46:38
EugeneTechnology	136.900	146.700	133.600	-6,30%	110,7K	aa.aa	06:06:32
Newflex Tech	3.130	3.380	3.095	-5,44%	142,72K	aa.aa	06:06:24
Dongkook Pharmaceutical	18.600	19.530	18.000	-4,27%	153,62K	aa.aa	05:53:54
BMT	14.190	14.900	14.110	-4,06%	33,53K	aa.aa	06:04:38
Medy-Tox	73.000	75.700	72.000	-2,28%	12,09K	aa.aa	06:06:32
MDS Tech	1.906	2.010	1.889	-4,32%	224,82K	aa.aa	06:05:16
Dong A Eltek	4.755	5.330	4.710	-2,06%	283,25K	aa.aa	06:06:42
Dongwoo	2.175	2.235	2.155	-2,90%	208,09K	aa.aa	05:26:41
Chemtronics	20.800	22.450	20.400	-7,76%	110,01K	aa.aa	06:06:37
Nasmedia	10.080	10.290	9.970	-0,30%	10,27K	aa.aa	06:06:01
UbiVelox	3.925	4.140	3.900	-3,44%	11,23K	aa.aa	06:04:59
Koses Co Ltd	26.150	28.750	24.400	-2,06%	119,54K	aa.aa	05:35:04
Sang-A Frontec	13.950	14.740	13.850	-4,32%	34,07K	aa.aa	06:06:19
DukshinEPC	795	836	757	-5,36%	641,9K	aa.aa	06:06:42
Hyundai Ezwel	5.480	5.700	5.350	-0,36%	75,65K	aa.aa	06:06:41
Sangsin Energy Display Precision	13.680	14.560	13.510	-5,98%	86,52K	aa.aa	06:06:38
Partron	5.790	5.950	5.750	-2,53%	86,44K	aa.aa	06:06:29
Hyunwoo Industrial	2.485	2.655	2.475	-3,87%	92,51K	aa.aa	06:06:22
Hanla IMS	14.310	14.780	14.210	-4,09%	32,13K	aa.aa	05:34:12
NeoPharm	19.550	20.250	19.110	-1,01%	93,38K	aa.aa	06:06:39
Exicon	15.410	16.670	15.380	-7,72%	125,73K	aa.aa	05:25:18
Bixolon	7.790	8.080	7.740	-2,63%	19,52K	aa.aa	06:00:40
Kinx	125.800	132.700	124.600	-0,63%	16,08K	aa.aa	06:06:41
Makus	16.630	17.500	16.100	+0,18%	33,13K	aa.aa	05:52:08
Seowonintech	4.795	4.880	4.770	-1,34%	10,7K	aa.aa	06:05:37
Dongwoon Anatech	31.350	34.400	30.500	-5,00%	168,89K	aa.aa	05:50:23
Galaxia Moneytree	4.830	5.070	4.750	-2,82%	67,54K	aa.aa	06:05:23
Iljin Power	10.960	11.630	10.880	-6,16%	93,28K	aa.aa	06:06:25
Very Good Leisure	4.440	4.600	4.380	-0,67%	59,47K	aa.aa	06:03:58
ISC	138.800	146.700	135.700	-7,53%	177,93K	aa.aa	06:06:40
MNtech	7.030	7.430	6.910	-8,70%	305,32K	aa.aa	06:06:32
Tes	137.700	147.500	134.100	-5,03%	314,85K	aa.aa	06:06:38
Creverse	8.460	8.600	8.390	-1,51%	22,72K	aa.aa	06:00:22
Seegene	28.200	29.200	28.100	-3,75%	134,36K	aa.aa	05:07:36
S Connect	1.671	1.913	1.661	-12,65%	176,23K	aa.aa	06:06:30
Neowiz Games	18.110	18.590	18.050	-2,06%	20,35K	aa.aa	05:23:10
Micro Contact Solution	20.600	22.000	20.450	-6,58%	27,07K	aa.aa	05:23:36
Koh Young Tech	25.400	27.050	25.000	-6,27%	719,83K	aa.aa	05:59:14
SatrecInitiative	75.000	79.900	73.800	-7,52%	32,41K	aa.aa	05:58:36
Vieworks	22.550	23.600	22.400	-2,80%	18,81K	aa.aa	06:03:23
Sewoon Medical	2.315	2.355	2.235	+1,31%	140,74K	aa.aa	06:05:25
Worldex Industry & Trading	26.900	28.400	26.450	-1,10%	106,8K	aa.aa	06:06:39
CQV	2.950	3.045	2.920	-0,51%	61,17K	aa.aa	06:05:00
S&S Tech	44.150	46.600	43.200	-4,95%	144,49K	aa.aa	06:06:37
Inhwa Precision	6.610	7.040	6.410	-5,03%	14,01K	aa.aa	06:06:25
ENF Tech	37.200	39.750	36.850	-5,22%	90,47K	aa.aa	06:06:35
DYPNF	8.840	9.270	8.750	-3,60%	5,81K	aa.aa	06:04:52
Wonik Materials	33.100	35.800	32.750	-8,06%	60,8K	aa.aa	06:06:38
DK-Lok	6.450	6.750	6.420	-3,73%	28,63K	aa.aa	06:02:32
High Tech Pharm	12.360	12.580	12.060	-1,75%	26,46K	aa.aa	06:00:55
Toptec	2.785	2.945	2.765	-3,30%	83,08K	aa.aa	06:06:19
Daeyang Electric	16.030	17.070	15.700	-5,71%	54,19K	aa.aa	06:06:31
Dongil Metal	7.220	7.350	7.100	-0,41%	628	aa.aa	06:06:38
Polaris Uno	1.765	1.824	1.720	-2,49%	67,33K	aa.aa	05:58:49
IONES	11.320	12.070	11.100	-5,19%	115,26K	aa.aa	06:06:43
Woori Net	6.910	7.490	6.820	-2,68%	76,56K	aa.aa	06:06:34
Interojo	15.090	15.760	14.970	-3,21%	32,02K	aa.aa	06:06:40
GnCenergy	26.400	27.850	25.900	-5,38%	163,44K	aa.aa	06:06:37
Daejung Chemicals & Metals	13.530	13.830	13.500	-1,24%	8,44K	aa.aa	06:06:31
Golfzon Yuwon Holdings	6.660	6.660	6.640	+0,30%	465,8K	aa.aa	06:04:04
Advanced Nano Products	44.000	46.900	43.350	-6,68%	51,3K	aa.aa	06:06:39
YG Entertainment	41.700	44.600	41.300	-5,66%	87,46K	aa.aa	06:06:25
Genic	27.950	29.450	26.200	+4,29%	558,01K	aa.aa	06:06:38
Korea Fuel-Tech	5.370	5.670	5.340	-4,96%	52,25K	aa.aa	06:06:39
WeMade Play	5.930	6.230	5.870	-4,82%	60,5K	aa.aa	06:05:41
Anapass	13.360	14.270	13.300	-6,38%	45,57K	aa.aa	06:06:36
ITCen	19.610	21.400	19.450	-7,72%	142,61K	aa.aa	06:06:36
BGFEcomaterials	2.950	3.095	2.920	-1,34%	97,21K	aa.aa	06:06:38
Hwashin Precision	3.605	3.840	3.550	-1,64%	1,17M	aa.aa	06:06:38
HyVISION SYSTEM	9.280	9.790	9.180	-5,31%	84,89K	aa.aa	06:06:16
JNK Heaters	2.855	2.965	2.825	-3,22%	62,62K	aa.aa	06:06:37
PJ Metal	2.680	2.765	2.665	-3,42%	46,87K	aa.aa	06:06:33
Nice D&B	5.560	5.680	5.560	-1,42%	3,84K	aa.aa	05:58:34
Optus Pharmaceutical	5.790	6.020	5.735	-2,03%	57,25K	aa.aa	06:06:31
TSE	229.500	249.500	216.000	-1,71%	100,18K	aa.aa	06:06:35
Doosan Tesna	91.600	100.200	89.700	-11,24%	318,99K	aa.aa	06:06:41
Harim	2.740	2.795	2.715	-0,18%	456,06K	aa.aa	06:06:34
Wins	10.250	10.510	10.200	-1,82%	16,15K	aa.aa	06:06:38
People & Tech	30.900	32.800	30.600	-7,49%	96,4K	aa.aa	05:52:17
JC Chemical Ltd	2.650	2.745	2.610	+0,19%	118,57K	aa.aa	06:06:14
Park Systems	269.500	278.000	263.000	-0,55%	24,9K	aa.aa	06:06:36
Unitron Tech	5.320	5.700	5.250	-3,80%	149,32K	aa.aa	06:06:12
Intelligent Digital Integrated Security	14.930	15.320	14.930	-2,42%	14,25K	aa.aa	06:05:35
Saramin HR	15.700	16.060	15.610	-1,88%	14,79K	aa.aa	06:03:55
Hugel	238.500	248.000	234.500	-3,83%	39,34K	aa.aa	06:06:33
Avatec	8.590	9.210	8.560	-5,08%	109,86K	aa.aa	06:05:06
KG Eco Tech Services	5.650	5.920	5.580	0,00%	193,87K	aa.aa	06:06:32
Wooree E&L	414	476	409	-10,20%	45,34K	aa.aa	06:06:36
YMC	2.875	2.940	2.835	-2,21%	53,09K	aa.aa	06:00:29
Cymechs	28.000	30.750	27.500	-8,94%	185,45K	aa.aa	06:06:36
Hyundai Industrial	4.715	4.850	4.660	-1,05%	25,06K	aa.aa	06:06:18
Lion Chemtech	2.035	2.075	2.020	-0,97%	65,27K	aa.aa	06:02:24
Cube Entertainment	5.710	6.150	5.620	-7,15%	23,59K	aa.aa	06:04:36
Hyungkuk F&B	1.115	1.159	1.105	-3,04%	26,6K	aa.aa	06:01:08
Namuga	11.810	12.660	11.610	-5,67%	49,48K	aa.aa	06:06:27
Spigen Korea	28.550	29.600	28.500	-3,22%	3,72K	aa.aa	05:55:14
Alteogen	311.500	336.500	310.000	-7,70%	293,99K	aa.aa	05:47:07
KolmarBNH	8.410	8.780	8.380	-2,77%	39,93K	aa.aa	06:06:41
Boditech Med	11.150	11.390	11.070	0,00%	29,76K	aa.aa	06:06:28
Humedix	26.600	27.200	25.950	+0,57%	24,82K	aa.aa	06:06:36
Global Tax Free	5.010	5.390	4.970	+1,31%	2,4M	aa.aa	06:06:37
Jungdawn	2.250	2.290	2.230	-0,22%	46K	aa.aa	06:05:41
Neooto	10.630	12.460	10.170	-2,57%	210,07K	aa.aa	06:05:41
Hecto Innovation	13.170	13.700	13.050	-3,37%	41,7K	aa.aa	06:00:19
Duk San Neolux	28.200	29.550	27.800	-4,08%	94,06K	aa.aa	06:06:37
Classys Inc	46.700	48.800	46.350	-2,20%	188,27K	aa.aa	05:54:01
Asia Pacific Satellite Communications	8.070	8.570	7.900	-4,16%	79,84K	aa.aa	06:06:22
i3system	58.400	61.400	56.500	-5,81%	33,66K	aa.aa	06:06:38
Pharma Reaserch Products	329.500	343.500	319.000	-3,23%	123,11K	aa.aa	06:06:38
Golfzon	39.800	40.600	39.550	-0,13%	16,97K	aa.aa	06:06:36
Mega Study Edu	41.100	41.750	40.600	-0,48%	16,61K	aa.aa	06:06:36
Woory Industrial	6.290	6.470	6.220	-2,33%	4,9K	aa.aa	05:59:58
RFHIC	51.300	54.700	51.100	-6,56%	106,59K	aa.aa	05:13:11
KD Chem	9.620	9.810	9.610	-1,94%	63	aa.aa	05:58:23
SFA Nexel	7.390	7.770	7.300	-5,50%	534,13K	aa.aa	06:06:34
BoKwang Industry	2.510	2.710	2.470	-7,72%	241,15K	aa.aa	06:06:03
Fashion Platform	3.195	3.360	3.065	-0,16%	7,38K	aa.aa	06:04:05
Rayence	5.860	6.060	5.760	-1,84%	9,69K	aa.aa	06:05:38
Suprema	45.700	46.600	45.000	-1,61%	23,52K	aa.aa	06:06:36
YC Corp	10.260	11.230	10.170	-6,73%	447,77K	aa.aa	05:57:31
Wonik IPS	103.000	111.000	101.200	-8,61%	1,05M	aa.aa	05:59:11
Woorison F&G	1.501	1.547	1.498	-2,78%	104,83K	aa.aa	06:03:16
Huons Global	26.300	27.450	26.100	-2,59%	33,62K	aa.aa	06:06:12
ST Pharm	120.300	129.900	119.500	-6,53%	81,29K	aa.aa	05:47:04
Huons	26.100	27.350	26.100	-3,33%	7,11K	aa.aa	06:04:37
Unitekno Co	2.565	2.650	2.515	-2,10%	42,84K	aa.aa	06:03:20
Piolink	7.690	7.900	7.650	-1,41%	9,07K	aa.aa	06:05:17
Hct Co	3.125	3.285	3.120	-1,42%	10,7K	aa.aa	06:06:31
Intellian Tech	66.100	68.900	65.800	-3,50%	47,82K	aa.aa	05:11:19
Cosmecca Korea	81.000	85.400	79.400	-4,03%	54,11K	aa.aa	06:06:37
Clio Cosmetics	11.460	12.770	11.280	+2,05%	563,58K	aa.aa	06:06:25
New Power Plasma	7.590	8.330	7.510	-9,86%	515,11K	aa.aa	06:06:16
TEMC CNS	4.615	4.850	4.560	-4,25%	89,48K	aa.aa	06:06:39
BNC Korea Co Ltd	2.440	2.580	2.420	-4,31%	207,69K	aa.aa	06:06:41
Eubiologics	8.190	8.520	8.080	-3,65%	102,92K	aa.aa	06:06:34
Sinsin Pharm	4.335	4.435	4.300	-1,81%	27,2K	aa.aa	06:05:00
FNS Tech	13.050	13.790	12.750	-4,11%	83,85K	aa.aa	06:06:37
KoMiCo	67.500	71.800	66.300	-6,90%	135,66K	aa.aa	06:06:28
UST	1.543	1.621	1.500	-0,90%	8K	aa.aa	06:00:54
Ubiquoss	9.260	9.790	9.190	-3,44%	32,07K	aa.aa	06:06:31
Sewon	2.310	2.525	2.310	-6,67%	53,79K	aa.aa	06:06:39
Advanced Process	19.100	20.500	18.900	-6,14%	68,64K	aa.aa	06:06:40
Maeil Dairies Co	33.300	33.950	33.200	-1,33%	2,57K	aa.aa	06:01:07
Boratr	5.530	5.650	5.500	-1,25%	951	aa.aa	06:04:09
Harim Holdings	9.750	10.300	9.650	-2,89%	654,38K	aa.aa	06:06:39
INNOX Materials	21.000	22.150	20.750	-6,25%	108,39K	aa.aa	06:06:34
D&C Media	7.220	7.830	7.130	-8,03%	61,69K	aa.aa	06:06:38
Motrex	5.290	5.600	5.220	-5,87%	74,67K	aa.aa	06:06:24
PearlAbyss	36.300	37.550	36.250	-2,81%	131,73K	aa.aa	05:27:32
mPlus Corp	9.600	10.100	9.560	-4,48%	55,09K	aa.aa	05:52:18
SUNIC SYSTEM	51.300	53.200	50.800	-4,65%	33,98K	aa.aa	05:46:26
Shin Heung Energy	4.380	4.700	4.320	-7,30%	121,38K	aa.aa	06:06:29
Younghwa Tech	6.860	7.080	6.820	-1,44%	10,83K	aa.aa	06:05:30
TSI Co Ltd	3.160	3.320	3.150	-4,82%	54,2K	aa.aa	06:04:24
Studio Dragon	21.850	23.000	21.700	-5,41%	41,45K	aa.aa	05:51:09
Cherrybro	687	718	680	-1,58%	8,99K	aa.aa	05:39:43
STraffic	2.790	2.820	2.760	-0,71%	38,92K	aa.aa	06:02:48
Mecaro	32.200	35.250	31.900	-7,20%	13,2K	aa.aa	06:06:42
Lake Materials	12.250	13.030	12.130	-5,04%	257,58K	aa.aa	06:05:52
Device ENG	12.790	13.950	12.620	-5,96%	72,36K	aa.aa	06:06:39
C&G Hi Tech	11.980	12.900	11.860	-4,08%	62,14K	aa.aa	06:06:31
Hana Materials	49.300	51.900	48.300	-4,64%	104,43K	aa.aa	06:06:36
DongKoo Bio Pharma	3.695	3.840	3.610	-1,86%	109,99K	aa.aa	06:06:31
Cafe24	16.830	17.500	16.710	-2,15%	23,4K	aa.aa	05:23:36
Neosem	9.490	10.350	9.320	-3,56%	571,92K	aa.aa	06:06:37
GENORAY	3.375	3.400	3.290	+0,45%	10,37K	aa.aa	06:03:52
Powernet Technologies Corporation	3.800	4.195	3.715	-2,69%	516,54K	aa.aa	06:06:35
Gritee	1.853	1.913	1.850	-2,22%	14,12K	aa.aa	06:04:27
Digital Imaging Technology	16.260	17.110	15.950	-5,13%	77,62K	aa.aa	06:06:34
VM Inc	85.500	92.300	82.000	-1,95%	525,72K	aa.aa	06:06:34
Creas F&C	3.020	3.130	3.000	-2,42%	841	aa.aa	05:41:33
Mirae Asset Venture Investment	15.040	16.500	15.040	-9,83%	303,26K	aa.aa	05:30:41
Amogreentech	5.980	6.400	5.900	-6,12%	67,76K	aa.aa	06:06:34
Huyndai Movex	21.800	23.200	21.100	-3,96%	726,22K	aa.aa	06:06:36
Hecto Financial	16.930	17.800	16.730	-4,89%	112,07K	aa.aa	06:06:35
Se Gyung Hi Tech	2.965	3.150	2.950	-3,73%	82,5K	aa.aa	06:06:08
Webcash	6.120	6.350	6.050	-1,45%	32,29K	aa.aa	06:04:40
Ecocab	1.299	1.350	1.295	-3,13%	47,57K	aa.aa	06:01:49
M I Tech	4.330	4.465	4.295	-2,26%	32,6K	aa.aa	06:03:18
Novarex	13.200	13.800	12.920	-0,75%	73,04K	aa.aa	06:06:32
Pumtech Korea	46.250	47.800	41.500	-0,54%	99,09K	aa.aa	06:06:42
Drgem	4.880	5.030	4.855	-2,59%	19,32K	aa.aa	06:04:54
CowinTech	9.790	10.300	9.700	-2,97%	24,24K	aa.aa	06:06:02
DK Tech	19.070	20.450	18.900	-6,29%	140,24K	aa.aa	06:06:29
L&C Bio	75.600	81.700	74.400	-5,50%	211,38K	aa.aa	06:06:41
PSK	152.700	164.400	149.900	-5,62%	327,42K	aa.aa	06:02:51
GC Wellbeing	7.810	8.150	7.750	-3,58%	36,36K	aa.aa	06:06:40
Knj	24.500	26.000	24.100	-6,31%	62,15K	aa.aa	06:06:36
Korea Asset	6.620	6.830	6.610	-1,19%	17,06K	aa.aa	06:06:05
Taewoong	1.849	1.895	1.830	-1,60%	21,36K	aa.aa	06:01:16
Won Tech Co	5.520	5.890	5.410	-4,99%	631,18K	aa.aa	06:06:15
IBKimyoung Co Ltd	2.695	2.745	2.670	-0,19%	53,3K	aa.aa	05:30:46
Cap Co	2.120	2.180	2.095	-2,08%	51,43K	aa.aa	06:06:39
HB Solution	1.653	1.722	1.643	-2,48%	304,51K	aa.aa	05:10:52
Withus Pharma	6.340	6.560	6.060	+3,09%	71,35K	aa.aa	06:06:15
Apro	2.845	3.130	2.800	-7,03%	74,14K	aa.aa	06:06:11
The Nature	6.200	6.420	6.160	-3,43%	11,14K	aa.aa	06:05:51
Pentastone Electronics	5.440	5.760	5.050	+8,15%	4,45M	aa.aa	06:06:39
XexyMix	3.075	3.155	3.055	-1,44%	32,56K	aa.aa	05:11:27
Soulbrain	292.500	306.000	290.500	-4,57%	32,33K	aa.aa	05:15:00
Nextin	39.000	41.300	38.200	-4,53%	58,41K	aa.aa	06:06:37
T And L	52.400	54.800	52.000	-5,24%	24,05K	aa.aa	06:06:32
Cheil Electric	7.080	7.570	7.000	-6,60%	173,03K	aa.aa	06:06:34
Easy Bio	6.100	6.280	6.050	-2,87%	92,28K	aa.aa	06:06:27
Tlb	64.700	69.100	63.200	-4,57%	123,56K	aa.aa	06:06:29
Sunjin Beauty Science Co	7.090	8.250	7.040	-5,09%	79,49K	aa.aa	06:06:40
Coocon	18.150	18.900	18.010	-2,99%	10,25K	aa.aa	06:05:34
H Pio Co	2.180	2.245	2.145	-0,46%	36,63K	aa.aa	06:00:29
C C International	19.490	20.700	19.300	-2,79%	22,5K	aa.aa	06:06:36
SemCNS Co	10.930	11.750	10.660	-4,04%	367,5K	aa.aa	06:06:41
Ecopro HN Co	26.050	27.850	25.550	-4,93%	219,47K	aa.aa	06:06:34
HK Inno.N	39.850	41.200	39.400	-3,63%	100,83K	aa.aa	06:06:14
BioPlus	3.935	4.090	3.905	-3,79%	192,88K	aa.aa	06:04:12
S D	50.500	51.800	49.500	+0,20%	23,37K	aa.aa	06:05:18
Silicon 2	36.000	38.550	35.350	-6,49%	443,65K	aa.aa	05:45:08
IFamilySC	8.450	8.930	8.410	+1,56%	177,24K	aa.aa	06:06:25
Refine	10.350	11.060	9.250	+9,41%	163,2K	aa.aa	06:05:55
GNBS Engineering	4.410	4.650	4.385	-2,86%	245,65K	aa.aa	05:58:39
Dear U	21.650	23.100	21.350	-5,87%	44,67K	aa.aa	06:06:35
Incar Financial Service	10.170	10.450	10.060	-2,77%	87,48K	aa.aa	06:06:35
Messe ESang	2.900	2.990	2.860	-0,85%	18,66K	aa.aa	06:00:10
SeA Mechanics	2.895	3.120	2.820	-7,51%	170,5K	aa.aa	06:06:39
G2Power	7.040	7.490	6.900	-6,51%	227,85K	aa.aa	06:06:06
Dae Myoung Energy	12.480	13.200	12.350	-4,00%	116,52K	aa.aa	06:06:34
HPSP	38.400	40.850	37.950	-7,47%	2M	aa.aa	06:03:12
RP Bio lnc	5.460	5.800	5.410	-2,85%	3,5K	aa.aa	06:05:51
Model Solution	10.380	10.910	10.350	-5,46%	15K	aa.aa	06:05:52
JI Tech	3.045	3.170	3.020	-3,03%	99,91K	aa.aa	05:58:24
Yunsung F C	15.520	16.500	15.470	-5,94%	12,79K	aa.aa	06:05:20
TFE	36.950	38.600	35.500	-2,25%	67,19K	aa.aa	05:07:00
Mirai Semiconductors	15.190	16.600	15.000	-7,21%	77,47K	aa.aa	06:06:29
TEMC	8.960	9.780	8.800	-6,47%	264,11K	aa.aa	06:06:34
Shin Steel	1.625	1.684	1.550	-3,27%	88,57K	aa.aa	05:50:52
SureSoftTech	3.995	4.195	3.960	-3,15%	184,47K	aa.aa	06:06:34
GigaVis	140.800	152.000	129.600	+0,57%	171,47K	aa.aa	06:06:42
Manyo Factory	16.710	18.000	16.100	+12,45%	1,67M	aa.aa	06:06:39
Millie Seojae	9.890	10.120	9.840	-1,00%	6,83K	aa.aa	06:04:21
Purit	7.350	7.720	7.300	-3,92%	22,33K	aa.aa	06:06:18
SYSteel Tech	1.800	2.165	1.795	-13,04%	4,02M	aa.aa	06:06:18
StormTec	3.510	3.575	3.465	-1,40%	8,33K	aa.aa	06:04:47
Hansun Engineering	11.650	12.520	11.650	-7,76%	106,64K	aa.aa	05:31:35
Hyundai Hyms	11.150	11.800	11.100	-5,67%	93,42K	aa.aa	06:06:36
Posbank	3.470	3.630	3.450	-4,41%	13,77K	aa.aa	06:05:54
INICS	5.530	5.770	5.420	-4,82%	5,39K	aa.aa	06:02:22
Osang HealthCare	5.510	5.720	5.500	-3,67%	10,04K	aa.aa	05:39:11

PSI

9.249,11

+31,80

+0,35%

DAX Futuros

25.582,00

-42,0

-0,16%

CAC 40

8.436,24

-43,63

-0,51%

IBEX 35

19.640,20

-43,60

-0,22%

US 500

7.498,60

-5,1

-0,07%

Índice Dólar

100,865

+0,087

+0,09%

Índice Euro

143,72

+0,05

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0710	-0,65%	41,28M
Energias de Portugal	4,545	-0,74%	7,06M
Jeronimo Martins	16,92	+3,55%	2,25M
The Navigator	3,306	+1,97%	1,11M
Galp Energia	18,95	+0,58%	1,09M
Mota-Engil	4,716	-0,38%	900,70K
EDP Renováveis	14,12	-1,19%	797,11K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,92	+3,55%	2,25M
Impresa SGPS SA	0,1840	+2,22%	156,63K
Semapa	20,80	+2,21%	32,73K
The Navigator	3,306	+1,97%	1,11M
Altri	4,805	+1,69%	340,62K
Corticeira Amorim	6,43	+1,26%	141,44K
Sonae	2,1100	+1,20%	859,89K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,36	-10,64%	184,00
Futebol Clube Do Porto	2,8400	-5,33%	59,00
Farminveste SGPS	6,00	-3,23%	65,00
Sport Lisboa Benf	6,74	-2,03%	1,03K
Glintt-Global	1,1950	-1,65%	2,25K
EDP Renováveis	14,12	-1,19%	797,11K
Energias de Portugal	4,545	-0,74%	7,06M

Ações Populares

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,92	+3,55%	2,25M
BCP	1,0710	-0,65%	41,28M
Mota-Engil	4,716	-0,38%	900,70K
Teixeira Duarte	0,5300	-0,19%	2,01M
Energias de Portugal	4,545	-0,74%	7,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaa	2,880	+69,89%	4,893
Aaaaaaaaaaa Aaaa	2,880	+69,89%	4,893
Aaaaa A	16,92	+47,50%	24,96
Aaaaaaaaaaa Aaaaaa	16,92	+47,50%	24,96
Aaaaaaa Aaaaaaaa	6,43	+34,13%	8,62
Aaaaa Aaaa Aa	6,43	+34,13%	8,62
Aa Aaaaaaaaaaaa	12,60	+32,91%	16,75

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaa	2,880	+69,89%	4,893
Aaaaaaaaaaa Aaaa	2,880	+69,89%	4,893
Aaaaa A	16,92	+47,50%	24,96
Aaaaaaaaaaa Aaaaaa	16,92	+47,50%	24,96
Aaaaaaa Aaaaaaaa	6,43	+34,13%	8,62
Aaaaa Aaaa Aa	6,43	+34,13%	8,62
Aa Aaaaaaaaaaaa	12,60	+32,91%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3397.2%

S&P 500

+426.1%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1355.1%

S&P 500 Pure Value

+238.6%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Elite energética

+502.2%

S&P 500 Energy

+42.5%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+527.1%

S&P 500 Financials

+179.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1510.2%

S&P 500

+264.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1052.8%

Russell 1000

+195.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+755.5%

S&P 500 Health Care

+142.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1206.2%

S&P 500

+426.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Ações desta estratégia

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+960.8%

S&P Midcap 400

+269.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.2%

S&P/BMV IPC

+54.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+964.6%

Índice Bovespa

+244.0%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1005.1%

FTSE Italia All Share

+173.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+494.6%

DAX

+159.7%

Ações desta estratégia

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Prime (KQPRIME)

KQ Prime Componentes

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec