KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

1.994,33

-293,00(-12,81%)

Fechado·06:29:59

Var. Diária

1.993,46

2.255,75

52 Semanas

1.336,30

2.449,69

KQ Prime Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Prime Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ahn-Gook Pharmaceutical	7.280	7.820	7.280	-7,50%	159,88K	aa.aa	06:29:59
Sun Kwang	19.980	21.500	19.860	-7,71%	98,31K	aa.aa	06:29:59
Daejoo	3.465	3.860	3.405	-12,72%	2,92M	aa.aa	06:29:59
AceBed	33.450	35.200	33.050	-4,97%	28,35K	aa.aa	06:29:59
DaeryukCan	3.780	3.965	3.600	-4,79%	51,21K	aa.aa	06:29:59
Dongjin Semichem	45.150	53.500	45.000	-14,65%	1,03M	aa.aa	06:29:59
Foodwell	5.550	5.970	5.440	-7,35%	131,72K	aa.aa	06:29:59
Daewonsanup	13.300	14.950	13.060	-12,61%	59,48K	aa.aa	06:29:59
Hanil Feed	4.330	4.650	3.270	+20,45%	53,25M	aa.aa	06:29:59
Maeil Dairy Industry	10.220	11.590	10.220	-11,82%	19,82K	aa.aa	06:29:59
Seobu T&D	13.540	15.100	13.410	-11,62%	1,48M	aa.aa	06:29:59
PJ Electronics	6.400	7.150	6.230	-10,74%	316,7K	aa.aa	06:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	06:29:59
Jin Yang Pharmaceutical	4.370	4.880	4.350	-10,82%	197,94K	aa.aa	06:29:59
Oricom	5.470	5.850	5.430	-6,34%	101,06K	aa.aa	06:29:59
Wonpoong	4.580	4.885	4.555	-6,24%	16,33K	aa.aa	06:29:59
Sam-A Pharm	15.070	15.670	15.030	-4,68%	35,72K	aa.aa	06:29:59
MSC	6.870	7.380	6.870	-7,29%	99,99K	aa.aa	06:29:59
Posco M-Tech	15.420	17.750	15.000	-15,55%	504,09K	aa.aa	06:29:59
Heungkuk Metaltech	4.880	5.240	4.880	-7,75%	142,02K	aa.aa	06:29:59
Sinil Pharmaceutical	5.750	6.190	5.720	-7,26%	123,21K	aa.aa	06:29:59
HY-Lok	33.000	36.000	32.100	-11,17%	123,45K	aa.aa	06:29:59
Dongwon Development	2.850	2.995	2.805	-6,25%	399,85K	aa.aa	06:29:59
A-Jin Industry	2.860	3.260	2.815	-14,37%	1,46M	aa.aa	06:29:59
Unick	3.615	3.975	3.500	-9,17%	235,97K	aa.aa	06:29:59
Seohan	1.003	1.105	1.001	-9,64%	1,18M	aa.aa	06:29:59
Sebo Manufacturing Engineering	16.830	17.710	16.100	-7,12%	145,92K	aa.aa	06:29:59
Leadcorp	3.510	4.025	3.445	-8,83%	563,51K	aa.aa	06:29:59
Mobase Electronics	3.600	4.275	3.540	-16,96%	5,94M	aa.aa	06:29:59
Wonil Special Steel	8.130	8.790	8.110	-7,72%	14,45K	aa.aa	06:29:59
Wonik Cube	1.678	1.900	1.645	-12,15%	849,15K	aa.aa	06:29:59
Korean Drug	3.765	4.015	3.600	-7,15%	70,82K	aa.aa	06:29:59
Oriental Precision & Eng	6.200	6.970	6.040	-16,33%	592,78K	aa.aa	06:29:59
Agabang & Co	4.490	4.755	4.395	-5,67%	721,68K	aa.aa	06:29:59
Sung Kwang Bend	30.000	35.900	29.900	-12,92%	300,65K	aa.aa	06:29:59
Sungwoo Hitech	6.840	7.860	6.800	-15,66%	1,49M	aa.aa	06:29:59
Shinwon Construction	2.735	3.040	2.700	-11,35%	243,33K	aa.aa	06:29:59
Samhyun Steel	4.355	4.520	4.335	-3,65%	61,83K	aa.aa	06:29:59
DaelimPaper	9.150	9.920	8.500	-8,50%	52,3K	aa.aa	06:29:59
korea Alcohol Industrial	11.060	12.210	11.060	-9,42%	228,89K	aa.aa	06:29:59
JinroDistillers	17.300	17.740	17.100	-2,70%	7,47K	aa.aa	06:29:59
VT GMP	14.310	16.000	14.300	-12,42%	596,92K	aa.aa	06:29:59
Sammok S-Form	17.890	19.310	17.850	-7,69%	56,74K	aa.aa	06:29:59
YG-1	8.050	9.000	8.000	-11,44%	855,03K	aa.aa	06:29:59
Ilji Tech	4.350	4.885	4.315	-12,12%	375,76K	aa.aa	06:29:59
Seoyon Top Metal	3.705	3.960	3.640	-6,68%	133,78K	aa.aa	06:29:59
Sigong Tech	3.595	3.900	3.560	-8,52%	334,63K	aa.aa	06:29:59
Atinum Investment	2.835	3.200	2.820	-13,96%	869,26K	aa.aa	06:29:59
KCC Engineering & Construction	5.950	6.730	5.950	-13,27%	83,52K	aa.aa	06:29:59
TK	23.500	26.450	23.150	-12,96%	390,51K	aa.aa	06:29:59
Eugene	4.060	4.480	4.060	-11,26%	1,11M	aa.aa	06:29:59
Sambo Corrugated Board	9.470	10.160	9.390	-7,07%	39,69K	aa.aa	06:29:59
Han Kook Capital	964	1.047	945	-7,93%	1,36M	aa.aa	06:29:59
Pungguk Ethanol	8.750	9.260	8.690	-5,61%	37,09K	aa.aa	06:29:59
Dai Han Pharm	28.200	30.050	28.000	-6,16%	55,75K	aa.aa	06:29:59
Hanil Forging Industrial	2.765	3.180	2.530	+2,79%	15,7M	aa.aa	06:29:59
Yoosung T&S	3.705	4.095	3.705	-9,63%	252,61K	aa.aa	06:29:59
Sewon	11.210	12.900	11.060	-10,61%	32,67K	aa.aa	06:29:59
KPF	5.500	6.070	5.440	-10,71%	442,64K	aa.aa	06:29:59
Kyungchang Industrial	1.733	1.993	1.712	-13,35%	747,85K	aa.aa	06:29:59
Synopex	5.400	6.150	5.340	-14,01%	1,99M	aa.aa	06:29:59
Hankuk Steel Wire	2.900	3.200	2.865	-10,49%	394,49K	aa.aa	06:29:59
Korea Information & Communications	7.350	7.840	7.350	-7,78%	50,17K	aa.aa	06:29:59
KC Feed	2.690	3.005	2.640	-4,27%	1,7M	aa.aa	06:29:59
Dongshin Engineering & Construction	14.500	16.470	14.490	-12,23%	90,35K	aa.aa	06:29:59
Ananti	7.120	8.150	7.120	-13,28%	3,8M	aa.aa	06:29:59
Hancom	18.550	20.750	18.320	-13,11%	437,05K	aa.aa	06:29:59
SAMT	4.455	4.940	4.380	-10,90%	2,16M	aa.aa	06:29:59
PSK	89.800	96.400	83.700	+1,70%	691,47K	aa.aa	06:29:59
Daou Data	21.200	24.050	21.200	-15,20%	432,58K	aa.aa	06:29:59
TJ Media	6.310	6.500	6.020	-3,37%	29,36K	aa.aa	06:29:59
Samjin	3.100	3.410	3.100	-9,88%	67,48K	aa.aa	06:29:59
Wonik	9.410	11.110	9.410	-16,28%	558,46K	aa.aa	06:29:59
Cheryong Electric	43.000	49.500	42.000	-15,85%	471,28K	aa.aa	06:29:59
M2N	1.657	1.810	1.615	-8,81%	298,16K	aa.aa	06:29:59
Dongsung Finetec	25.050	28.800	25.050	-14,94%	418,41K	aa.aa	06:29:59
Korea Ratings	97.500	100.700	92.400	-3,66%	10,76K	aa.aa	06:29:59
KG Inicis	9.990	10.790	9.890	-9,18%	249,41K	aa.aa	06:29:59
Easy Holdings	7.760	8.100	7.500	-3,84%	1,73M	aa.aa	06:29:59
JYP Entertainment	58.100	65.000	57.900	-10,75%	548,01K	aa.aa	06:29:59
KT Hitel	4.465	4.790	4.380	-6,78%	173,19K	aa.aa	06:29:59
Geumhwa PSC	31.650	34.650	31.200	-8,66%	27,32K	aa.aa	06:29:59
Unisem	8.590	9.750	8.570	-13,67%	625,6K	aa.aa	06:29:59
SFA Semicon	6.030	7.300	6.010	-14,47%	8,35M	aa.aa	06:29:59
KZ Precision	12.510	13.870	12.500	-10,00%	59,02K	aa.aa	06:29:59
Gamsung	5.160	5.790	5.160	-8,35%	900,34K	aa.aa	06:29:59
HRS	4.770	5.030	4.670	-6,10%	241,51K	aa.aa	06:29:59
Nice Information & Telecom	24.650	26.400	24.050	-7,16%	18,05K	aa.aa	06:29:59
Soulbrain	43.900	52.000	43.850	-15,58%	172,52K	aa.aa	06:29:59
Jusung Engineering	53.800	63.900	53.700	-8,81%	4M	aa.aa	06:29:59
Inzi Display	1.300	1.430	1.300	-10,34%	213,38K	aa.aa	06:29:59
Sungdo Engineering & Construction	9.920	11.780	9.210	-19,02%	1,22M	aa.aa	06:29:59
Heerim Architects & Planners	3.725	4.210	3.665	-11,63%	229,85K	aa.aa	06:29:59
Cenit	1.839	1.853	1.700	-0,70%	145,67K	aa.aa	06:29:59
Jeil Technos	5.830	6.090	5.550	-4,43%	62,49K	aa.aa	06:29:59
Lumens	646	665	611	-3,73%	391,49K	aa.aa	06:29:59
Seoulin Bioscience	6.070	6.350	5.800	-5,30%	132,46K	aa.aa	06:29:59
KCI Ltd	5.750	6.270	5.750	-8,29%	94,56K	aa.aa	06:29:59
Fine Semitech	31.100	38.300	31.000	-19,64%	497,37K	aa.aa	06:29:59
Jinsung TEC	13.040	14.250	12.510	-11,05%	551,94K	aa.aa	06:29:59
Ecoplastic	2.660	3.050	2.640	-15,02%	1,02M	aa.aa	06:29:59
RedcapTour	10.850	11.540	10.790	-6,06%	141,15K	aa.aa	06:29:59
BioSmart	4.360	4.730	3.940	-7,92%	1,37M	aa.aa	06:29:59
SAMPYO Cement	13.160	16.290	13.000	-22,59%	7,95M	aa.aa	06:29:59
S Net Systems	2.860	3.100	2.860	-8,33%	150,19K	aa.aa	06:29:59
Hyundai Telecom	8.290	8.980	8.140	-7,89%	128,23K	aa.aa	06:29:59
EO Technics	361.500	443.500	361.500	-14,23%	272,93K	aa.aa	06:29:59
Kyeong Nam Steel	2.370	2.555	2.285	-7,78%	448,8K	aa.aa	06:29:59
Korea Business News	4.495	5.750	4.270	-22,23%	363,89K	aa.aa	06:29:59
Sti	29.250	35.200	29.250	-16,90%	500,83K	aa.aa	06:29:59
HS Valve	6.990	8.110	6.920	-13,92%	209,59K	aa.aa	06:29:59
Aurora World	10.990	12.850	10.990	-15,33%	161,04K	aa.aa	06:29:59
JLS	5.610	5.760	5.580	-3,28%	108,55K	aa.aa	06:29:59
Hyundai Everdigm	7.280	8.320	7.270	-13,64%	483,41K	aa.aa	06:29:59
S.M. Entertainment Co	95.900	106.400	95.900	-10,12%	213,53K	aa.aa	06:29:59
InBody	28.650	31.100	28.500	-9,34%	60,69K	aa.aa	06:29:59
Mediana	17.410	19.990	16.900	-12,95%	609,57K	aa.aa	06:29:59
Dong-A Hwa Sung	5.770	6.490	5.710	-11,37%	209,11K	aa.aa	06:29:59
SCD	1.240	1.313	1.212	-5,56%	491,44K	aa.aa	06:29:59
Vitzro Tech	8.640	9.850	8.400	-13,77%	853,6K	aa.aa	06:29:59
RingNet	3.480	3.720	3.410	-6,45%	379,46K	aa.aa	06:29:59
Value Added Tech	22.500	25.450	22.400	-8,91%	231,69K	aa.aa	06:29:59
Sungho Electronics	25.650	30.600	23.500	-9,52%	3,35M	aa.aa	06:29:59
PHA	11.520	12.600	11.180	-10,42%	140,95K	aa.aa	06:29:59
Genie Music	1.654	1.751	1.631	-6,02%	229,15K	aa.aa	06:29:59
Taewoong	27.150	31.750	27.150	-18,35%	297,93K	aa.aa	06:29:59
Okong	2.170	2.320	2.135	-6,67%	103,37K	aa.aa	06:29:59
Hanyang Eng	27.250	30.450	27.150	-12,80%	294,1K	aa.aa	06:29:59
Daea TI	3.980	4.490	3.970	-11,95%	2,36M	aa.aa	06:29:59
BG T&A Co	3.150	3.540	2.970	-3,67%	533,84K	aa.aa	06:29:59
KG Mobilians	4.700	5.050	4.560	-8,91%	404,38K	aa.aa	06:29:59
Yura Tech	7.210	7.820	7.170	-8,39%	94,69K	aa.aa	06:29:59
Daewon Media	6.980	7.700	6.850	-9,94%	258,16K	aa.aa	06:29:59
Intops	15.380	17.520	14.880	-15,26%	186,35K	aa.aa	06:29:59
Komelon	14.250	15.350	14.140	-7,35%	45,24K	aa.aa	06:29:59
Openbase	1.926	2.200	1.926	-13,83%	795,21K	aa.aa	06:29:59
DK UIL	3.705	4.005	3.605	-7,49%	357,97K	aa.aa	06:29:59
Inktec	2.900	3.130	2.735	-7,64%	60,1K	aa.aa	06:29:59
Koryo Credit Information	10.120	10.380	9.950	-2,60%	241,71K	aa.aa	06:29:59
Meere Company	13.680	16.230	13.680	-15,82%	139,55K	aa.aa	06:29:59
Asia Tech	1.956	2.035	1.935	-4,59%	126,83K	aa.aa	06:29:59
Solid	7.000	7.840	6.980	-11,39%	3,03M	aa.aa	06:29:59
Tovis	14.010	14.970	14.000	-7,22%	238,62K	aa.aa	06:29:59
Interflex	10.810	11.550	10.410	-7,45%	472,22K	aa.aa	06:29:59
Nara Mold and Die	3.400	3.775	3.310	-9,81%	189,82K	aa.aa	06:29:59
CJ Freshway	29.600	31.000	28.200	-6,77%	147,97K	aa.aa	06:29:59
Hyundai Bioland	3.990	4.300	3.965	-7,53%	284,56K	aa.aa	06:29:59
Kortek	9.210	9.900	9.150	-7,16%	102,83K	aa.aa	06:29:59
Kona I	55.600	62.300	55.200	-11,89%	202,06K	aa.aa	06:29:59
Osung LST	1.270	1.437	1.265	-12,29%	1,43M	aa.aa	06:29:59
KX HiTech	1.050	1.160	1.010	-10,79%	2,36M	aa.aa	06:29:59
GSE	4.010	4.015	3.100	+29,77%	31,86M	aa.aa	06:29:59
Keum Kang Steel	3.840	4.110	3.800	-6,68%	82,05K	aa.aa	06:29:59
Guyoung Tech	2.110	2.320	2.060	-10,97%	550,16K	aa.aa	06:29:59
Korea Information Certificate Authority	5.370	6.090	5.350	-12,82%	750,89K	aa.aa	06:29:59
Sekonix	4.820	5.290	4.730	-10,07%	475K	aa.aa	06:29:59
Protec	46.000	53.600	46.000	-14,34%	156,54K	aa.aa	06:29:59
Taeyang	6.430	6.930	6.340	-7,22%	17,48K	aa.aa	06:29:59
Sambo Motors	6.050	7.010	5.990	-16,09%	1,34M	aa.aa	06:29:59
Ahnlab	58.000	61.600	57.500	-5,69%	101,97K	aa.aa	06:29:59
Osangjaiel	3.095	3.300	3.035	-6,64%	257,16K	aa.aa	06:29:59
Korea Computer	4.910	5.300	4.845	-8,57%	205,82K	aa.aa	06:29:59
Nong Woo Bio	7.620	8.090	7.600	-5,81%	155,79K	aa.aa	06:29:59
Elentec	9.310	10.570	9.000	-14,19%	396,89K	aa.aa	06:29:59
Telechips	11.480	13.080	11.160	-13,49%	312,16K	aa.aa	06:29:59
Daehan New Pharm	6.380	7.410	6.300	-9,76%	854,53K	aa.aa	06:29:59
Yooshin Engineering	20.850	23.000	20.700	-10,90%	76,96K	aa.aa	06:29:59
JVM	23.450	24.700	22.750	-7,68%	179,25K	aa.aa	06:29:59
SFA Engineering	27.700	31.950	27.550	-14,11%	236,05K	aa.aa	06:29:59
Korea New Network	689	727	689	-5,87%	1,43M	aa.aa	06:29:59
Leeno Industrial	100.900	119.900	100.600	-9,51%	2,74M	aa.aa	06:29:59
SPG	108.400	131.200	106.100	-19,58%	751,85K	aa.aa	06:29:59
Mgame	4.750	5.190	4.725	-9,35%	141,53K	aa.aa	06:29:59
Metabiomed	4.385	4.810	4.180	-10,14%	725,04K	aa.aa	06:29:59
NHN KCP	16.610	19.710	16.560	-17,16%	1,47M	aa.aa	06:29:59
LS Marine Solution	25.100	29.900	24.850	-19,42%	552,05K	aa.aa	06:29:59
Dongyang S Tec	1.287	1.403	1.274	-8,40%	136,08K	aa.aa	06:29:59
Nice Total Cash Management	3.810	4.190	3.805	-7,41%	200,85K	aa.aa	06:29:59
Tokai Carbon Korea	199.500	221.500	189.500	-8,06%	127,69K	aa.aa	06:29:59
Cape Industries Ltd	9.230	10.700	9.000	-16,85%	240,42K	aa.aa	06:29:59
Shinsung Delta Tech	55.900	64.000	55.800	-15,17%	374,49K	aa.aa	06:29:59
Huvitz	8.000	8.490	7.750	-7,94%	255,51K	aa.aa	06:29:59
Uju Electronics	25.650	29.100	24.650	-13,49%	38,08K	aa.aa	06:29:59
Kukbo Design	21.250	23.300	21.150	-8,80%	27,07K	aa.aa	06:29:59
Soop	60.900	67.400	60.600	-10,83%	158,58K	aa.aa	06:29:59
Multicampus	26.900	28.450	26.750	-5,45%	57,51K	aa.aa	06:29:59
Haatz	3.920	4.225	3.920	-7,76%	121,36K	aa.aa	06:29:59
NVH Korea	2.130	2.320	2.125	-8,39%	519,15K	aa.aa	06:29:59
Y Entec	6.410	7.040	6.320	-9,34%	280,02K	aa.aa	06:29:59
Igloo Security	5.290	5.530	5.030	-4,68%	121,4K	aa.aa	06:29:59
Deutsch Motors	4.050	4.300	3.995	-6,14%	332,93K	aa.aa	06:29:59
Celltrion Pharm	57.700	67.500	57.500	-14,52%	341,48K	aa.aa	06:29:59
Digital Daesung	8.390	8.680	8.070	-4,88%	90,27K	aa.aa	06:29:59
Webzen	11.580	12.990	11.560	-9,53%	249,36K	aa.aa	06:29:59
ESTec	14.230	15.030	13.810	-5,39%	47,51K	aa.aa	06:29:59
Rorze Systems	7.830	9.290	7.740	-16,17%	177K	aa.aa	06:29:59
Mega Study	10.810	11.350	10.810	-4,93%	164,6K	aa.aa	06:29:59
KSP	3.290	3.760	3.225	-12,62%	733,31K	aa.aa	06:29:59
InnoWireless	29.400	34.700	29.400	-13,27%	293,7K	aa.aa	06:29:59
Wonik QnC	26.600	30.300	26.300	-9,52%	613,51K	aa.aa	06:29:59
Duksan Hi Metal	9.650	11.160	9.220	-14,07%	3,25M	aa.aa	06:29:59
LS Securities	6.700	7.340	6.620	-10,67%	917,99K	aa.aa	06:29:59
DaebongLS	9.930	10.620	9.770	-7,80%	185,19K	aa.aa	06:29:59
HB Tech	1.715	1.968	1.701	-14,46%	3,52M	aa.aa	06:29:59
Hanyang Digitech	19.970	23.350	19.510	-14,48%	351,5K	aa.aa	06:29:59
Daejoo Electronic Materials	77.700	91.000	76.100	-16,27%	556,93K	aa.aa	06:29:59
Zeus	15.000	17.340	14.950	-13,24%	1,08M	aa.aa	06:29:59
DE&T	3.850	4.595	3.825	-16,85%	509,52K	aa.aa	06:29:59
Gabia	26.800	30.400	26.800	-10,82%	44,11K	aa.aa	06:29:59
Dongyang E&P	27.000	29.450	26.400	-10,15%	121,18K	aa.aa	06:29:59
Jeju Semiconductor	36.850	45.350	36.350	-16,25%	5,31M	aa.aa	06:29:59
Tplex	2.720	2.925	2.645	-8,11%	312,37K	aa.aa	06:29:59
Vitzrocell	19.200	20.600	18.750	-8,35%	565,6K	aa.aa	06:29:59
LOTVacuum	11.230	12.890	11.170	-14,34%	259,78K	aa.aa	06:29:59
Global Standard Tech	26.500	30.150	26.300	-10,62%	666,71K	aa.aa	06:29:59
Avaco	12.650	14.130	12.570	-11,35%	291,47K	aa.aa	06:29:59
EugeneTechnology	117.900	133.000	113.800	-9,10%	510,55K	aa.aa	06:29:59
Labgenomics	1.310	1.440	1.275	-9,84%	1,36M	aa.aa	06:29:59
ThinkwareSystems	7.510	8.530	7.360	-12,47%	98,33K	aa.aa	06:29:59
Newflex Tech	4.590	5.400	4.520	-15,16%	678,37K	aa.aa	06:29:59
Dongkook Pharmaceutical	17.620	19.390	17.590	-10,47%	546,68K	aa.aa	06:29:59
BMT	11.280	12.740	11.200	-13,10%	153,37K	aa.aa	06:29:59
Isu Abxis	4.660	5.030	4.595	-8,63%	596,45K	aa.aa	06:29:59
Medy-Tox	113.000	124.600	113.000	-10,39%	98,27K	aa.aa	06:29:59
Dongwoo	2.235	2.470	2.185	-8,96%	420,46K	aa.aa	06:29:59
Chemtronics	25.000	29.350	25.000	-18,17%	453,23K	aa.aa	06:29:59
Nasmedia	11.450	12.420	11.450	-7,81%	86,58K	aa.aa	06:29:59
UbiVelox	4.740	5.240	4.655	-10,06%	171,04K	aa.aa	06:29:59
Koses Co Ltd	20.200	24.850	20.050	-22,31%	296,19K	aa.aa	06:29:59
Sang-A Frontec	19.090	21.800	18.800	-16,64%	270,61K	aa.aa	06:29:59
DukshinEPC	1.122	1.265	1.113	-11,86%	763,98K	aa.aa	06:29:59
Jastech Ltd	6.620	7.300	6.500	-11,73%	321,32K	aa.aa	06:29:59
Hyundai Ezwel	6.030	6.270	5.780	-5,34%	242,07K	aa.aa	06:29:59
Sangsin Energy Display Precision	12.990	14.820	12.900	-14,48%	315,99K	aa.aa	06:29:59
Nam Hwa Construction	3.490	3.695	3.400	-4,25%	60,24K	aa.aa	06:29:59
Partron	7.590	8.320	7.220	-10,07%	897,83K	aa.aa	06:29:59
DNF	18.210	21.150	17.920	-11,17%	230,1K	aa.aa	06:29:59
Hyunwoo Industrial	2.755	3.170	2.730	-13,36%	508,81K	aa.aa	06:29:59
Hanla IMS	13.160	15.190	13.100	-13,42%	165,62K	aa.aa	06:29:59
NeoPharm	16.950	18.850	16.500	-5,52%	90,51K	aa.aa	06:29:59
Exicon	24.500	28.950	24.250	-15,52%	587,15K	aa.aa	06:29:59
Bixolon	7.410	7.600	7.000	-0,27%	43,66K	aa.aa	06:29:59
Kinx	99.800	109.500	96.100	-12,23%	35,57K	aa.aa	06:29:59
Makus	24.250	29.550	24.250	-23,86%	286,53K	aa.aa	06:29:59
Seowonintech	4.870	5.110	4.870	-5,07%	165,73K	aa.aa	06:29:59
Dongwoon Anatech	24.850	27.100	24.400	-10,61%	377,83K	aa.aa	06:29:59
Iljin Power	14.450	17.270	14.450	-17,85%	796,62K	aa.aa	06:29:59
ISC	163.900	189.000	163.900	-9,20%	319,33K	aa.aa	06:29:59
MNtech	8.770	9.870	8.510	-15,18%	493,69K	aa.aa	06:29:59
Tes	60.500	72.900	60.500	-13,94%	435,64K	aa.aa	06:29:59
Creverse	10.810	11.420	10.730	-5,42%	114,72K	aa.aa	06:29:59
Seegene	22.000	24.750	22.000	-12,87%	563,97K	aa.aa	06:29:59
Neowiz Games	23.000	26.550	22.850	-13,70%	273,7K	aa.aa	06:29:59
Koh Young Tech	25.550	30.650	25.550	-16,78%	4,21M	aa.aa	06:29:59
I Sens	19.900	22.350	19.760	-11,75%	544,49K	aa.aa	06:29:59
SatrecInitiative	151.700	179.500	146.800	-15,44%	276,51K	aa.aa	06:29:59
Smec	4.805	5.390	4.685	-13,42%	2,39M	aa.aa	06:29:59
Vieworks	22.500	24.800	22.100	-9,64%	162,96K	aa.aa	06:29:59
Sewoon Medical	2.380	2.510	2.360	-6,30%	294,01K	aa.aa	06:29:59
Worldex Industry & Trading	27.600	30.550	26.800	-9,21%	305,46K	aa.aa	06:29:59
CQV	3.600	3.920	3.540	-9,09%	132,26K	aa.aa	06:29:59
S&S Tech	79.900	98.500	79.500	-16,25%	700,94K	aa.aa	06:29:59
Inhwa Precision	37.500	41.200	35.100	-8,98%	15,88K	aa.aa	06:29:59
ENF Tech	51.100	57.100	50.500	-10,51%	144,99K	aa.aa	06:29:59
DYPNF	13.000	14.510	12.890	-10,47%	120,13K	aa.aa	06:29:59
TK Chemical	1.750	2.020	1.746	-12,50%	1,67M	aa.aa	06:29:59
Wonik Materials	40.600	46.150	40.550	-9,78%	144,55K	aa.aa	06:29:59
DK-Lok	8.280	9.670	8.200	-14,37%	311,85K	aa.aa	06:29:59
High Tech Pharm	13.850	15.050	13.650	-9,18%	50,84K	aa.aa	06:29:59
Fine Technix	1.969	2.090	1.797	-6,01%	650,94K	aa.aa	06:29:59
Toptec	4.000	4.555	3.870	-12,28%	523,29K	aa.aa	06:29:59
Daeyang Electric	25.450	29.300	24.950	-17,10%	104,72K	aa.aa	06:29:59
Dongil Metal	7.000	7.350	7.000	-6,67%	12,74K	aa.aa	06:29:59
Welcron Kangwon	11.370	13.150	11.210	-19,65%	376,31K	aa.aa	06:29:59
Polaris Uno	482	503	468	-4,17%	567,76K	aa.aa	06:29:59
IONES	12.870	14.860	12.850	-15,05%	679,42K	aa.aa	06:29:59
Woori Net	6.310	6.960	6.300	-9,86%	396,67K	aa.aa	06:29:59
GnCenergy	31.150	34.750	30.300	-13,95%	396,37K	aa.aa	06:29:59
Daejung Chemicals & Metals	12.600	13.200	12.550	-6,18%	53,47K	aa.aa	06:29:59
Golfzon Yuwon Holdings	4.715	5.150	4.655	-9,15%	185,28K	aa.aa	06:29:59
Advanced Nano Products	53.400	63.700	52.400	-18,10%	281,44K	aa.aa	06:29:59
Seojin Automotive	2.295	2.605	2.255	-12,74%	422,77K	aa.aa	06:29:59
YG Entertainment	62.600	70.900	62.500	-7,53%	757,74K	aa.aa	06:29:59
WiSoL	6.510	6.870	6.400	-6,20%	326,9K	aa.aa	06:29:59
MS Autotech	2.300	2.690	2.300	-14,02%	1,21M	aa.aa	06:29:59
Korea Fuel-Tech	6.850	8.040	6.490	-15,74%	735,18K	aa.aa	06:29:59
WeMade Play	6.260	7.280	6.240	-13,42%	97,43K	aa.aa	06:29:59
BGFEcomaterials	3.375	3.800	3.375	-12,34%	340,63K	aa.aa	06:29:59
Hwashin Precision	1.353	1.495	1.331	-9,74%	814,74K	aa.aa	06:29:59
HyVISION SYSTEM	15.630	17.800	15.020	-13,07%	491,09K	aa.aa	06:29:59
JNK Heaters	3.320	3.685	3.315	-10,51%	297,63K	aa.aa	06:29:59
GH Advanced Materials	2.340	2.600	2.320	-10,00%	267,38K	aa.aa	06:29:59
Nice D&B	5.470	5.700	5.350	-4,04%	23,23K	aa.aa	06:29:59
Optus Pharmaceutical	9.400	10.900	9.380	-15,01%	783,62K	aa.aa	06:29:59
TSE	83.900	93.700	82.800	-4,88%	224,7K	aa.aa	06:29:59
Doosan Tesna	54.300	63.100	54.000	-14,08%	391,12K	aa.aa	06:29:59
Wins	10.880	11.660	10.800	-6,29%	76,02K	aa.aa	06:29:59
People & Tech	41.550	49.000	41.000	-16,06%	475,32K	aa.aa	06:29:59
JC Chemical Ltd	3.185	3.545	3.180	-7,01%	237,66K	aa.aa	06:29:59
Daechang Steel	1.953	2.125	1.895	-7,66%	146,81K	aa.aa	06:29:59
Park Systems	238.000	270.500	237.500	-14,85%	58,54K	aa.aa	06:29:59
Unitron Tech	4.930	5.570	4.905	-13,20%	691,88K	aa.aa	06:29:59
Intelligent Digital Integrated Security	16.700	18.370	16.700	-9,09%	14,43K	aa.aa	06:29:59
Saramin HR	12.850	14.180	12.850	-7,95%	52,86K	aa.aa	06:29:59
Hugel	234.000	263.500	233.500	-8,59%	121,6K	aa.aa	06:29:59
Avatec	8.630	9.800	8.520	-13,27%	89,94K	aa.aa	06:29:59
KG Eco Tech Services	5.540	6.330	5.490	-12,89%	475,02K	aa.aa	06:29:59
Wooree E&L	720	785	698	-9,09%	160,24K	aa.aa	06:29:59
YMC	3.375	3.650	3.295	-8,41%	94,4K	aa.aa	06:29:59
Cymechs	19.420	21.000	18.590	-9,67%	397,8K	aa.aa	06:29:59
Hyundai Industrial	5.460	6.160	5.410	-11,94%	362,91K	aa.aa	06:29:59
Pavonine	2.695	2.800	2.660	-2,71%	162,97K	aa.aa	06:29:59
Cube Entertainment	9.950	11.000	9.950	-10,84%	127,27K	aa.aa	06:29:59
Hyungkuk F&B	1.591	1.635	1.533	-3,75%	648,88K	aa.aa	06:29:59
Namuga	17.500	20.000	17.380	-14,63%	212,78K	aa.aa	06:29:59
Winhitech	1.900	2.125	1.857	-11,21%	89,36K	aa.aa	06:29:59
Spigen Korea	22.850	23.950	21.800	-5,19%	17,59K	aa.aa	06:29:59
Alteogen	332.000	380.000	327.000	-13,32%	759,91K	aa.aa	06:29:59
KolmarBNH	11.780	13.130	11.720	-10,42%	186,7K	aa.aa	06:29:59
Humasis	682	749	663	-10,85%	2,42M	aa.aa	06:29:59
Boditech Med	11.500	12.800	11.310	-10,92%	154,92K	aa.aa	06:29:59
Humedix	33.600	38.100	33.500	-14,07%	226,99K	aa.aa	06:29:59
Jungdawn	2.650	2.720	2.600	-2,75%	465,84K	aa.aa	06:29:59
Neooto	7.730	9.100	7.580	-16,52%	424,88K	aa.aa	06:29:59
Hecto Innovation	18.510	20.800	18.290	-12,89%	385,92K	aa.aa	06:29:59
Duk San Neolux	34.000	40.000	33.650	-15,95%	303,07K	aa.aa	06:29:59
Classys Inc	49.250	55.500	49.000	-11,90%	949,22K	aa.aa	06:29:59
Asia Pacific Satellite Communications	13.700	16.100	13.400	-15,59%	742,16K	aa.aa	06:29:59
i3system	89.400	115.400	88.500	-19,46%	191,5K	aa.aa	06:29:59
Pharma Reaserch Products	288.000	322.000	287.000	-12,33%	180,87K	aa.aa	06:29:59
Golfzon	48.550	53.700	48.100	-8,40%	62,1K	aa.aa	06:29:59
Mega Study Edu	43.700	48.400	42.500	-7,12%	82,98K	aa.aa	06:29:59
Woory Industrial	7.950	8.710	7.900	-9,97%	172K	aa.aa	06:29:59
RFHIC	57.000	68.300	52.600	-10,66%	1,47M	aa.aa	06:29:59
Chemtros	4.760	5.560	4.755	-15,75%	695,39K	aa.aa	06:29:59
KD Chem	10.300	10.350	10.000	-1,44%	7,86K	aa.aa	06:29:59
Creative & Innovative System	11.180	13.690	11.180	-18,99%	5,02M	aa.aa	06:29:59
Simmtech	43.150	51.400	42.500	-15,89%	824,16K	aa.aa	06:29:59
Nexon Games	10.440	11.630	10.310	-10,31%	492,12K	aa.aa	06:29:59
BoKwang Industry	2.665	2.845	2.620	-6,33%	136,35K	aa.aa	06:29:59
Fashion Platform	853	872	810	-2,18%	223,2K	aa.aa	06:29:59
HFR Inc	14.910	17.250	14.660	-13,52%	365,5K	aa.aa	06:29:59
Rayence	5.680	5.930	5.350	-4,22%	126,11K	aa.aa	06:29:59
Suprema	43.200	46.100	41.550	-8,96%	75,46K	aa.aa	06:29:59
YC Corp	17.700	20.500	17.300	-11,50%	1,82M	aa.aa	06:29:59
Wonik IPS	107.500	134.900	107.500	-12,96%	1,44M	aa.aa	06:29:59
Woorison F&G	1.809	1.857	1.740	-3,21%	884,78K	aa.aa	06:29:59
Echo Marketing	15.820	15.840	15.790	-0,06%	132,08K	aa.aa	06:29:59
ST Pharm	131.500	155.000	130.000	-15,49%	348,76K	aa.aa	06:29:59
Huons	24.900	27.100	24.600	-8,29%	56,33K	aa.aa	06:29:59
Unitekno Co	3.400	3.840	3.375	-12,26%	611,89K	aa.aa	06:29:59
Piolink	7.420	8.280	7.420	-11,77%	57,73K	aa.aa	06:29:59
Hct Co	5.300	5.730	5.200	-7,83%	181,55K	aa.aa	06:29:59
Intellian Tech	100.000	120.000	99.100	-14,31%	388,3K	aa.aa	06:29:59
Cosmecca Korea	70.800	78.100	70.000	-8,76%	139,65K	aa.aa	06:29:59
Clio Cosmetics	11.170	12.400	11.000	-10,50%	133,28K	aa.aa	06:29:59
New Power Plasma	4.975	5.650	4.945	-12,87%	711,2K	aa.aa	06:29:59
TEMC CNS	6.170	7.000	6.100	-12,98%	128,94K	aa.aa	06:29:59
Surplus Global	1.809	1.994	1.741	-9,37%	199,01K	aa.aa	06:29:59
FNS Tech	13.200	15.380	12.900	-14,73%	227,14K	aa.aa	06:29:59
KoMiCo	89.500	104.000	89.000	-14,02%	214,5K	aa.aa	06:29:59
UST	1.863	2.020	1.820	-7,54%	119,68K	aa.aa	06:29:59
Ubiquoss	11.010	11.960	10.750	-8,02%	150,74K	aa.aa	06:29:59
Sewon	938	1.072	922	-12,91%	2,01M	aa.aa	06:29:59
Advanced Process	19.300	21.600	19.200	-12,67%	232,82K	aa.aa	06:29:59
Maeil Dairies Co	36.350	38.150	36.350	-5,83%	21,39K	aa.aa	06:29:59
Boratr	7.780	8.070	7.040	-3,59%	38,48K	aa.aa	06:29:59
Dentis	3.545	3.905	3.500	-9,22%	101,42K	aa.aa	06:29:59
Harim Holdings	13.400	15.100	13.000	-12,99%	3,97M	aa.aa	06:29:59
INNOX Materials	27.850	32.500	27.850	-17,11%	617,97K	aa.aa	06:29:59
Motrex	7.620	8.710	7.510	-13,61%	479,4K	aa.aa	06:29:59
PearlAbyss	54.000	61.800	53.100	-10,00%	1,09M	aa.aa	06:29:59
mPlus Corp	10.280	11.890	10.130	-16,08%	401,22K	aa.aa	06:29:59
Shin Heung Energy	5.020	5.700	4.925	-13,75%	721,49K	aa.aa	06:29:59
Younghwa Tech	7.660	8.380	7.400	-9,35%	133,76K	aa.aa	06:29:59
TSI Co Ltd	4.900	5.340	4.625	-8,58%	324,1K	aa.aa	06:29:59
Studio Dragon	37.500	41.200	37.500	-9,64%	184,13K	aa.aa	06:29:59
Cherrybro	1.039	1.163	930	-0,38%	2,75M	aa.aa	06:29:59
STraffic	3.260	3.525	3.200	-7,25%	264,77K	aa.aa	06:29:59
Mecaro	26.850	29.850	25.800	-9,75%	109,39K	aa.aa	06:29:59
Lake Materials	18.000	21.250	17.900	-16,08%	2M	aa.aa	06:29:59
Device ENG	16.420	17.880	15.790	-10,62%	128,84K	aa.aa	06:29:59
C&G Hi Tech	15.650	17.840	15.600	-13,10%	333,62K	aa.aa	06:29:59
Hana Materials	53.900	62.400	53.100	-8,64%	391,54K	aa.aa	06:29:59
DongKoo Bio Pharma	4.765	5.240	4.745	-10,43%	437,85K	aa.aa	06:29:59
Neosem	13.550	16.340	13.550	-15,15%	2,28M	aa.aa	06:29:59
GENORAY	3.810	4.360	3.755	-12,21%	61,03K	aa.aa	06:29:59
Powernet Technologies Corporation	2.435	2.770	2.435	-13,19%	654,88K	aa.aa	06:29:59
Gritee	1.932	2.070	1.863	-6,67%	220,53K	aa.aa	06:29:59
Digital Imaging Technology	19.000	21.500	18.530	-12,64%	273,48K	aa.aa	06:29:59
VM Inc	32.750	38.400	32.700	-14,82%	664,11K	aa.aa	06:29:59
Opasnet	6.740	7.220	6.720	-5,73%	352K	aa.aa	06:29:59
Creas F&C	3.880	4.250	3.805	-7,95%	34,45K	aa.aa	06:29:59
Mirae Asset Venture Investment	17.700	21.550	17.500	-19,73%	2,42M	aa.aa	06:29:59
Amogreentech	6.110	7.000	6.050	-14,06%	216,78K	aa.aa	06:29:59
EcoPro BM	165.600	198.000	165.600	-16,99%	1,52M	aa.aa	06:29:59
Huyndai Movex	25.500	30.450	25.350	-21,30%	2,72M	aa.aa	06:29:59
Hecto Financial	25.400	28.650	24.800	-7,30%	2,1M	aa.aa	06:29:59
Se Gyung Hi Tech	3.995	4.470	3.835	-11,42%	593,71K	aa.aa	06:29:59
Webcash	7.700	8.790	7.700	-12,50%	131,52K	aa.aa	06:29:59
Ecocab	1.852	2.050	1.722	-10,96%	414,32K	aa.aa	06:29:59
M I Tech	6.390	7.040	6.390	-9,36%	227,37K	aa.aa	06:29:59
Novarex	11.940	12.730	11.500	-7,15%	230,47K	aa.aa	06:29:59
Pumtech Korea	44.850	48.900	44.050	-9,03%	115,55K	aa.aa	06:29:59
Drgem	4.905	5.310	4.890	-7,63%	165,23K	aa.aa	06:29:59
NewTree	4.000	4.410	3.935	-9,50%	42,66K	aa.aa	06:29:59
CowinTech	13.370	15.730	13.000	-15,27%	223,63K	aa.aa	06:29:59
DH Autolead	2.690	2.860	2.620	-7,88%	157,86K	aa.aa	06:29:59
DK Tech	10.230	12.080	10.110	-15,80%	1,4M	aa.aa	06:29:59
L&C Bio	75.800	84.700	75.200	-12,27%	499,36K	aa.aa	06:29:59
Kukjeon Pharmaceutical	4.010	4.550	3.715	-14,95%	4,88M	aa.aa	06:29:59
PSK	54.400	64.400	54.100	-11,26%	626,3K	aa.aa	06:29:59
Green Cross Wellbeing	8.680	9.760	8.670	-11,97%	299,7K	aa.aa	06:29:59
Knj	28.000	32.300	27.350	-11,39%	289,09K	aa.aa	06:29:59
Jetema	8.070	8.840	7.850	-11,51%	576,35K	aa.aa	06:29:59
Korea Asset	7.820	8.810	7.620	-12,23%	111,68K	aa.aa	06:29:59
Sj Group	8.480	9.320	8.180	-10,45%	242,56K	aa.aa	06:29:59
Taewoong	2.645	2.950	2.570	-10,94%	1,67M	aa.aa	06:29:59
Cap Co	2.125	2.365	2.070	-10,34%	274,25K	aa.aa	06:29:59
HB Solution	1.802	2.000	1.800	-12,52%	1,04M	aa.aa	06:29:59
Withus Pharma	8.000	9.180	8.000	-12,95%	746,82K	aa.aa	06:29:59
Apro	4.470	5.080	4.410	-12,01%	184,7K	aa.aa	06:29:59
The Nature	7.300	7.600	6.990	-4,58%	124,34K	aa.aa	06:29:59
XexyMix	4.400	5.000	4.300	-12,35%	718,93K	aa.aa	06:29:59
Soulbrain	366.000	444.500	366.000	-16,91%	101,36K	aa.aa	06:29:59
K Ensol	11.990	13.440	11.860	-12,35%	481,62K	aa.aa	06:29:59
Nextin	71.100	83.800	69.800	-13,29%	206,94K	aa.aa	06:29:59
Withtech	8.330	9.480	8.200	-12,22%	91,24K	aa.aa	06:29:59
T And L	45.550	50.800	44.600	-10,51%	131,7K	aa.aa	06:29:59
Cheil Electric	8.250	9.800	8.220	-16,16%	568,63K	aa.aa	06:29:59
Easy Bio	6.600	7.000	6.420	-6,78%	392,56K	aa.aa	06:29:59
Tlb	47.050	56.200	46.250	-17,46%	283,63K	aa.aa	06:29:59
Sunjin Beauty Science Co	8.300	9.050	8.280	-9,78%	112,79K	aa.aa	06:29:59
CNTus Sungjin Co	1.918	1.979	1.863	-6,21%	338,03K	aa.aa	06:29:59
Coocon	27.800	31.800	27.800	-15,76%	127,82K	aa.aa	06:29:59
H Pio Co	2.335	2.460	2.335	-5,85%	113,49K	aa.aa	06:29:59
C C International	24.700	28.400	24.650	-14,09%	68,71K	aa.aa	06:29:59
Ecopro HN Co	29.050	34.300	29.000	-17,00%	599,41K	aa.aa	06:29:59
HK Inno.N	45.550	51.000	45.450	-13,07%	386,46K	aa.aa	06:29:59
BioPlus	4.550	5.100	4.510	-11,82%	1,12M	aa.aa	06:29:59
S D	52.300	58.000	51.400	-12,25%	62,43K	aa.aa	06:29:59
Silicon 2	35.950	41.300	35.900	-12,85%	964,62K	aa.aa	06:29:59
OneJoon	7.930	9.480	7.700	-17,31%	395,98K	aa.aa	06:29:59
IFamilySC	11.040	12.200	10.900	-11,61%	114,01K	aa.aa	06:29:59
Refine	11.140	12.150	11.020	-8,31%	101,26K	aa.aa	06:29:59
GNBS Engineering	3.365	3.700	3.255	-9,66%	578,19K	aa.aa	06:29:59
Dear U	31.800	36.000	31.500	-12,15%	260,14K	aa.aa	06:29:59
Incar Financial Service	12.550,00	13.890,00	12.380,00	-7,72%	437,22K	aa.aa	06:29:59
09Women	4.680,00	5.050,00	4.605,00	-9,13%	356,81K	aa.aa	06:29:59
SeA Mechanics	3.335,00	3.930,00	3.275,00	-16,21%	1,04M	aa.aa	06:29:59
Dae Myoung Energy	14.000,00	16.610,00	13.720,00	-25,41%	331,08K	aa.aa	06:29:59
Gaonchips	52.800,00	63.700,00	52.300,00	-17,11%	217,6K	aa.aa	06:29:59
HPSP	37.950,00	44.500,00	37.950,00	-12,15%	4,94M	aa.aa	06:29:59
TopMaterial	15.460,00	18.670,00	15.440,00	-17,33%	132,45K	aa.aa	06:29:59
QRT	14.340,00	16.610,00	14.100,00	-14,18%	162,01K	aa.aa	06:29:59
JI Tech	4.000,00	4.480,00	3.935,00	-8,05%	1,4M	aa.aa	06:29:59
TFE	37.000,00	43.450,00	36.900,00	-11,90%	216,4K	aa.aa	06:29:59
Pemtron	20.000,00	23.750,00	20.000,00	-14,89%	355,28K	aa.aa	06:29:59
Mirai Semiconductors	16.210,00	19.580,00	16.210,00	-15,22%	432,37K	aa.aa	06:29:59
Samkee EV	1.441,00	1.631,00	1.439,00	-11,70%	630,3K	aa.aa	06:29:59
Shin Steel	1.487,00	1.679,00	1.430,00	-10,69%	143,01K	aa.aa	06:29:59
Kumyang Green Power	10.750,00	12.540,00	10.210,00	-14,61%	245,87K	aa.aa	06:29:59

PSI

8.932,96

+54,10

+0,61%

DAX Futuros

24.022,50

+258,5

+1,09%

CAC 40

8.150,19

+46,35

+0,57%

IBEX 35

17.159,38

+96,98

+0,57%

US 500

6.815,40

-1,2

-0,02%

Índice Dólar

98,947

-0,059

-0,06%

Índice Euro

143,16

-0,07

-0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8274	+0,71%	24,96M
Mota-Engil	4,746	+2,51%	1,89M
Sonae	1,9320	+1,26%	1,83M
Energias de Portugal	4,269	+0,35%	1,41M
Nos SGPS SA	5,340	+6,80%	1,09M
Galp Energia	19,14	-1,52%	539,94K
EDP Renováveis	12,65	+0,64%	145,48K

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,340	+6,80%	1,09M
Pharol SGPS SA	0,0712	+3,19%	1,76M
Mota-Engil	4,746	+2,51%	1,89M
Ibersol Reg	11,00	+2,80%	9,29K
Sonae	1,9320	+1,26%	1,83M
Teixeira Duarte	0,4780	+0,42%	506,62K
EDP Renováveis	12,65	+0,64%	145,48K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	14,00	-3,45%	1,50K
Sport Lisboa Benf	6,48	-2,41%	2,09K
Semapa	21,70	-1,59%	15,10K
Sonaecom	2,880	0,00%	12,48K
The Navigator	3,296	-0,72%	243,62K
Galp Energia	19,14	-1,52%	539,94K
Altri	4,590	0,00%	80,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8290	+0,90%	24,91M
Mota-Engil	4,748	+2,55%	1,88M
Energias de Portugal	4,265	+0,26%	1,41M
Galp Energia	19,14	-1,52%	539,94K
EDP Renováveis	12,65	+0,64%	145,48K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa A Aaa A A	6,45	+47,23%	9,50
Aaaa Aa A	6,45	+47,23%	9,50
Aa Aaaaaa	6,79	+45,67%	9,89
Aa Aaaa Aaaaaaaaaaa	6,79	+45,67%	9,89
Aaaaaaaaaaa Aaaaa	2,880	+41,94%	4,088
Aaaaaaaaaaa Aaa	2,880	+41,94%	4,088
Aaaaaa	21,58	+28,18%	27,66

Nome	Último	Upside	Valor Justo
Aa A Aaa A A	6,45	+47,23%	9,50
Aaaa Aa A	6,45	+47,23%	9,50
Aa Aaaaaa	6,79	+45,67%	9,89
Aa Aaaa Aaaaaaaaaaa	6,79	+45,67%	9,89
Aaaaaaaaaaa Aaaaa	2,880	+41,94%	4,088
Aaaaaaaaaaa Aaa	2,880	+41,94%	4,088
Aaaaaa	21,58	+28,18%	27,66

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3086.2%

S&P 500

+378.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1298.4%

S&P 500 Pure Value

+221.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+435.2%

S&P 500 Energy

+47.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+519.6%

S&P 500 Financials

+154.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1550.5%

S&P 500

+231.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1045.0%

Russell 1000

+169.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+663.2%

S&P 500 Health Care

+130.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1107.7%

S&P 500

+378.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+847.8%

S&P Midcap 400

+247.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+547.2%

S&P/BMV IPC

+58.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+993.9%

Índice Bovespa

+266.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+856.9%

FTSE Italia All Share

+133.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+445.5%

DAX

+142.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Prime (KQPRIME)

KQ Prime Componentes

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings