Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ Prime (KQPRIME)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.918,15
-1,59
-0,08%
- Volume: 134.137
- Abertura: 1.910,41
- Var. Diária: 1.907,24 - 1.921,64
KQ Prime
1.918,15
-1,59
-0,08%
- Vista Geral
- Componentes
- Dados Históricos
KQ Prime Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Prime Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 4.010 | 4.060 | 3.980 | +5 | +0,12% | 200,16K | 04:38:47 | ||
| A-Tech Solution | 10.050 | 10.150 | 9.940 | -60 | -0,59% | 24,69K | 04:35:12 | ||
| ABCO Electronics | 12.140 | 12.300 | 12.040 | -70 | -0,57% | 33,23K | 04:37:21 | ||
| Abov Semiconductor | 15.440 | 15.670 | 15.390 | -230 | -1,47% | 132,98K | 04:39:09 | ||
| AceBed | 26.150 | 26.400 | 26.150 | -200 | -0,76% | 1,10K | 03:20:39 | ||
| Actoz Soft | 9.350 | 9.430 | 9.270 | -10 | -0,11% | 12,19K | 04:38:37 | ||
| Advanced Nano Products | 116.100 | 118.800 | 116.000 | -1.300 | -1,11% | 28,28K | 04:39:11 | ||
| Advanced Process | 34.150 | 35.800 | 33.800 | -850 | -2,43% | 316,20K | 04:39:08 | ||
| Agabang & Co | 5.120 | 5.410 | 4.890 | +50 | +0,99% | 4,43M | 04:39:25 | ||
| Ahn-Gook Pharmaceutical | 7.670 | 7.700 | 7.610 | +40 | +0,52% | 12,21K | 04:38:35 | ||
| Ahnlab | 63.400 | 63.700 | 63.200 | -100 | -0,16% | 19,49K | 04:39:27 | ||
| Aju IB Investment | 2.805 | 2.865 | 2.765 | -50 | -1,75% | 407,22K | 04:59:11 | ||
| Amogreentech | 10.300 | 10.460 | 10.280 | -160 | -1,53% | 39,06K | 04:38:42 | ||
| Ananti | 6.360 | 6.400 | 6.310 | -20 | -0,31% | 61,81K | 04:38:45 | ||
| AniPlus | 2.930 | 2.960 | 2.885 | +55 | +1,91% | 251,04K | 04:59:24 | ||
| Apro | 11.530 | 11.700 | 11.490 | -170 | -1,45% | 18,76K | 04:59:01 | ||
| Asia Business Daily | 1.212 | 1.216 | 1.195 | -4 | -0,33% | 2,22K | 04:26:06 | ||
| Asia Tech | 2.240 | 2.255 | 2.240 | 0 | 0,00% | 12,48K | 04:36:25 | ||
| Astory | 10.860 | 10.870 | 10.640 | +190 | +1,78% | 10,66K | 04:59:27 | ||
| Atec | 14.550 | 14.700 | 14.310 | +20 | +0,14% | 48,24K | 04:39:12 | ||
| Atinum Investment | 2.830 | 2.835 | 2.790 | +10 | +0,35% | 30,59K | 04:20:57 | ||
| Aurora World | 6.880 | 6.990 | 6.880 | -30 | -0,43% | 8,18K | 04:39:15 | ||
| Avaco | 19.380 | 20.500 | 18.040 | +1.080 | +5,90% | 2,85M | 04:39:26 | ||
| BGFEcomaterials | 4.125 | 4.155 | 3.985 | +105 | +2,61% | 86,31K | 04:37:46 | ||
| Binex | 14.020 | 14.160 | 13.860 | +10 | +0,07% | 183,06K | 04:39:14 | ||
| Bioneer | 30.050 | 31.650 | 29.850 | -350 | -1,15% | 230,76K | 04:39:11 | ||
| BioSmart | 5.280 | 5.520 | 5.260 | -260 | -4,69% | 1,15M | 04:39:12 | ||
| Bixolon | 5.490 | 5.500 | 5.380 | +70 | +1,29% | 24,31K | 04:39:03 | ||
| BMT | 13.470 | 13.820 | 13.470 | -130 | -0,96% | 21,97K | 04:38:42 | ||
| Boditech Med | 15.900 | 16.060 | 15.620 | 0 | 0,00% | 42,59K | 04:36:00 | ||
| BoKwang Industry | 5.360 | 5.400 | 5.340 | -40 | -0,74% | 7,87K | 04:35:10 | ||
| Boratr | 10.970 | 11.250 | 10.870 | -190 | -1,70% | 84,87K | 04:39:08 | ||
| Brand X | 5.010 | 5.050 | 4.950 | +15 | +0,30% | 37,35K | 04:58:49 | ||
| C&G Hi Tech | 16.960 | 17.750 | 16.800 | -1.180 | -6,50% | 485,90K | 04:39:13 | ||
| Cape Industries Ltd | 5.780 | 5.850 | 5.630 | +130 | +2,30% | 65,32K | 04:38:00 | ||
| Cell Biotech | 11.930 | 12.010 | 11.890 | -70 | -0,58% | 4,67K | 04:38:51 | ||
| Celltrion Pharm | 96.800 | 97.000 | 95.000 | +700 | +0,73% | 58,83K | 04:39:06 | ||
| Cenit | 1.601 | 1.606 | 1.586 | -4 | -0,25% | 20,01K | 04:35:17 | ||
| Chemtronics | 30.350 | 32.150 | 29.150 | +2.200 | +7,82% | 6,29M | 04:39:16 | ||
| Chemtros | 6.790 | 6.930 | 6.780 | -80 | -1,16% | 48,06K | 04:39:13 | ||
| Cheryong Electric | 66.400 | 67.900 | 60.700 | +4.300 | +6,92% | 2,25M | 04:39:24 | ||
| Chunbo | 77.100 | 78.700 | 76.400 | -600 | -0,77% | 14,29K | 04:59:12 | ||
| CJ Freshway | 22.700 | 23.050 | 22.600 | -250 | -1,09% | 6,06K | 04:38:58 | ||
| Classys Inc | 38.150 | 39.200 | 37.900 | +200 | +0,53% | 145,90K | 04:38:42 | ||
| Clio Cosmetics | 34.600 | 36.050 | 34.400 | -400 | -1,14% | 205,20K | 04:39:26 | ||
| CMG Pharmaceutical | 2.120 | 2.120 | 2.100 | +5 | +0,24% | 67,35K | 04:35:31 | ||
| CNTus Sungjin Co | 3.225 | 3.250 | 3.225 | -15 | -0,46% | 5,73K | 04:57:40 | ||
| Com2uS | 40.250 | 40.300 | 39.850 | +250 | +0,63% | 13,29K | 04:38:49 | ||
| ConnectWave | 17.870 | 17.890 | 17.860 | +10 | +0,06% | 190,49K | 04:39:25 | ||
| Cosmecca Korea | 37.250 | 38.000 | 36.650 | +1.600 | +4,49% | 147,35K | 04:38:50 | ||
| Coweaver | 6.050 | 6.100 | 5.980 | 0 | 0,00% | 13,72K | 04:28:45 | ||
| Cowell Fashion | 3.175 | 3.210 | 3.150 | -25 | -0,78% | 76,15K | 04:39:05 | ||
| CowinTech | 23.150 | 23.400 | 23.000 | -100 | -0,43% | 20,90K | 04:58:55 | ||
| Creas F&C | 8.380 | 8.440 | 8.340 | -10 | -0,12% | 3,74K | 04:24:56 | ||
| Creative & Innovative System | 11.440 | 11.650 | 11.260 | -20 | -0,17% | 152,68K | 04:39:04 | ||
| Creverse | 18.790 | 19.050 | 18.720 | -210 | -1,11% | 26,15K | 04:38:16 | ||
| Cube Entertainment | 14.800 | 14.860 | 14.680 | +60 | +0,41% | 25,57K | 04:38:30 | ||
| Cubic Korea | 2.550 | 2.570 | 2.540 | -10 | -0,39% | 26,52K | 04:39:27 | ||
| Cymechs | 21.100 | 21.400 | 20.650 | -100 | -0,47% | 64,18K | 04:38:53 | ||
| D&C Media | 25.150 | 25.250 | 24.450 | +400 | +1,62% | 26,01K | 04:39:14 | ||
| Daea TI | 3.090 | 3.105 | 3.065 | 0 | 0,00% | 52,08K | 04:37:55 | ||
| Daebo Magnetic | 25.000 | 25.400 | 24.900 | -300 | -1,19% | 6,85K | 04:56:50 | ||
| DaebongLS | 10.430 | 10.870 | 10.400 | -10 | -0,10% | 261,81K | 04:39:16 | ||
| Daechang Steel | 2.415 | 2.435 | 2.365 | -10 | -0,41% | 16,66K | 04:30:31 | ||
| Daehan New Pharm | 7.980 | 8.030 | 7.930 | -20 | -0,25% | 7,89K | 04:37:55 | ||
| Daejoo Electronic Materials | 93.900 | 94.400 | 92.100 | 0 | 0,00% | 46,64K | 04:39:04 | ||
| Daejung Chemicals & Metals | 16.920 | 17.000 | 16.860 | -70 | -0,41% | 6,07K | 04:20:59 | ||
| Daewon Media | 10.230 | 10.270 | 10.170 | -10 | -0,10% | 8,37K | 04:37:48 | ||
| Daeyang Electric | 14.200 | 14.300 | 13.880 | +270 | +1,94% | 41,91K | 04:38:40 | ||
| Danal | 3.895 | 3.920 | 3.880 | -20 | -0,51% | 104,84K | 04:39:21 | ||
| Daou Data | 12.410 | 12.490 | 12.350 | -60 | -0,48% | 17,32K | 04:37:32 | ||
| DAP | 2.855 | 2.910 | 2.835 | -35 | -1,21% | 9,77K | 04:26:08 | ||
| Dasan Networks | 3.865 | 3.885 | 3.775 | +60 | +1,58% | 73,79K | 04:37:54 | ||
| Derkwoo Electronics | 8.890 | 8.940 | 8.770 | +60 | +0,68% | 159,29K | 04:38:36 | ||
| Deutsch Motors | 5.250 | 5.260 | 5.100 | +30 | +0,57% | 38,32K | 04:33:22 | ||
| Device ENG | 16.970 | 17.150 | 16.850 | -80 | -0,47% | 10,37K | 04:39:20 | ||
| DH Autolead | 2.955 | 2.995 | 2.910 | -25 | -0,84% | 5,63K | 04:58:30 | ||
| Digital Daesung | 7.150 | 7.160 | 6.960 | +120 | +1,71% | 37,29K | 04:39:08 | ||
| Digital Imaging Technology | 28.950 | 29.200 | 28.150 | -350 | -1,19% | 281,49K | 04:39:18 | ||
| Dio | 20.550 | 20.650 | 20.450 | -50 | -0,24% | 8,54K | 04:32:37 | ||
| DK Tech | 9.050 | 9.580 | 8.710 | +360 | +4,14% | 269,13K | 04:58:53 | ||
| DK-Lok | 8.410 | 8.430 | 8.340 | -30 | -0,36% | 12,78K | 04:39:06 | ||
| DMS | 6.320 | 6.370 | 6.280 | -10 | -0,16% | 23,25K | 04:38:45 | ||
| DNF | 21.450 | 21.750 | 21.250 | -450 | -2,05% | 56,74K | 04:39:18 | ||
| Dong-A Hwa Sung | 7.090 | 7.150 | 7.000 | -20 | -0,28% | 10,74K | 04:15:36 | ||
| Dongil Metal | 9.300 | 9.330 | 9.280 | -30 | -0,32% | 226,00 | 04:33:39 | ||
| Dongjin Semichem | 43.950 | 44.450 | 42.800 | +550 | +1,27% | 304,29K | 04:39:25 | ||
| DongKoo Bio Pharma | 6.600 | 6.700 | 6.510 | -80 | -1,20% | 202,30K | 04:39:06 | ||
| Dongkook Pharmaceutical | 16.610 | 16.750 | 16.440 | +130 | +0,79% | 68,28K | 04:39:16 | ||
| Dongkuk Industries | 7.270 | 7.530 | 7.230 | +40 | +0,55% | 200,53K | 04:38:41 | ||
| Dongsung Finetec | 12.690 | 12.900 | 12.640 | -150 | -1,17% | 92,52K | 04:39:19 | ||
| Dongwoo | 2.605 | 2.625 | 2.580 | +15 | +0,58% | 55,01K | 04:35:13 | ||
| Dongyang E&P | 20.250 | 20.300 | 19.910 | -100 | -0,49% | 26,47K | 04:39:05 | ||
| Dongyang S Tec | 1.891 | 1.912 | 1.887 | +4 | +0,21% | 26,87K | 04:35:54 | ||
| Doosan Tesna | 48.550 | 49.100 | 48.000 | -500 | -1,02% | 71,58K | 04:38:13 | ||
| DR Tech | 3.690 | 3.790 | 3.555 | +255 | +7,42% | 6,64M | 04:39:26 | ||
| Dream Security | 3.370 | 3.400 | 3.340 | +10 | +0,30% | 100,89K | 04:38:55 | ||
| Drgem | 10.130 | 10.290 | 10.010 | -90 | -0,88% | 4,26K | 04:51:23 | ||
| DTC | 4.930 | 4.980 | 4.915 | -40 | -0,80% | 11,59K | 04:27:01 | ||
| Duk San Neolux | 39.700 | 40.450 | 38.250 | +1.300 | +3,39% | 133,48K | 04:39:21 | ||
| Duksan Hi Metal | 7.570 | 7.700 | 7.410 | +140 | +1,88% | 584,98K | 04:38:58 | ||
| Duksan Techopia | 44.600 | 45.200 | 41.300 | +3.750 | +9,18% | 992,40K | 04:59:24 | ||
| DukshinEPC | 1.788 | 1.802 | 1.780 | -12 | -0,67% | 51,75K | 04:38:49 | ||
| Easy Bio | 4.100 | 4.155 | 4.045 | -55 | -1,32% | 56,66K | 04:58:15 | ||
| Easy Holdings | 3.270 | 3.285 | 3.235 | -15 | -0,46% | 25,88K | 04:30:30 | ||
| eBEST Investment & Securities | 5.000 | 5.050 | 4.960 | +20 | +0,40% | 58,41K | 04:37:10 | ||
| Echo Marketing | 13.820 | 13.880 | 13.650 | +60 | +0,44% | 31,75K | 04:39:12 | ||
| Ecoplastic | 4.600 | 4.625 | 4.565 | -15 | -0,33% | 112,18K | 04:38:53 | ||
| Ecopro | 104.600 | 106.200 | 104.200 | -1.600 | -1,51% | 470,36K | 04:39:20 | ||
| EcoPro BM | 234.000 | 237.500 | 233.500 | -4.500 | -1,89% | 152,10K | 04:39:25 | ||
| Elensys | 7.010 | 7.480 | 6.460 | +490 | +7,52% | 8,06M | 04:39:26 | ||
| Elentec | 7.930 | 7.960 | 7.750 | +60 | +0,76% | 19,00K | 04:36:05 | ||
| EM-Tech | 33.350 | 34.200 | 33.150 | -500 | -1,48% | 46,82K | 04:36:26 | ||
| ENF Tech | 28.300 | 28.700 | 27.700 | +250 | +0,89% | 53,26K | 04:38:25 | ||
| EO Technics | 239.000 | 242.500 | 233.000 | -1.500 | -0,62% | 64,24K | 04:39:22 | ||
| eSang Networks | 5.450 | 5.470 | 5.390 | +10 | +0,18% | 5,62K | 04:38:25 | ||
| EugeneTechnology | 53.600 | 54.100 | 52.100 | 0 | 0,00% | 63,73K | 04:39:15 | ||
| Exem | 2.610 | 2.665 | 2.585 | -15 | -0,57% | 1,03M | 04:39:14 | ||
| Exicon | 20.750 | 21.200 | 20.650 | -300 | -1,43% | 191,50K | 04:38:33 | ||
| Eyesvision | 2.300 | 2.315 | 2.295 | -20 | -0,86% | 27,91K | 04:34:50 | ||
| FarmStory | 1.602 | 1.608 | 1.596 | -2 | -0,12% | 133,56K | 04:39:01 | ||
| Fashion Platform | 1.026 | 1.030 | 1.015 | -1 | -0,10% | 38,85K | 04:36:17 | ||
| Fine Semitech | 33.300 | 34.600 | 33.050 | +50 | +0,15% | 682,03K | 04:39:26 | ||
| Fine Technix | 1.314 | 1.483 | 1.312 | +1 | +0,08% | 541,77K | 04:39:26 | ||
| Gabia | 17.830 | 17.990 | 17.680 | -70 | -0,39% | 24,94K | 04:38:05 | ||
| Gaeasoft | 7.500 | 7.570 | 7.450 | -70 | -0,92% | 14,36K | 04:38:52 | ||
| Gamsung | 3.125 | 3.245 | 3.040 | -80 | -2,50% | 601,67K | 04:39:27 | ||
| GC Cell | 38.250 | 38.750 | 38.100 | -250 | -0,65% | 14,96K | 04:38:22 | ||
| Genesem | 12.670 | 12.710 | 12.370 | +80 | +0,64% | 10,45K | 04:34:17 | ||
| Genie Music | 3.135 | 3.175 | 3.070 | 0 | 0,00% | 56,00K | 04:36:11 | ||
| Genohco | 17.020 | 17.100 | 16.410 | +540 | +3,28% | 37,63K | 04:59:16 | ||
| GENORAY | 6.520 | 6.590 | 6.390 | +100 | +1,56% | 40,47K | 04:35:07 | ||
| Geumhwa PSC | 27.900 | 28.150 | 27.850 | -200 | -0,71% | 6,33K | 04:39:11 | ||
| GH Advanced Materials | 3.115 | 3.210 | 3.005 | -15 | -0,48% | 82,28K | 04:38:22 | ||
| Global Standard Tech | 47.500 | 48.100 | 46.850 | -1.500 | -3,06% | 205,07K | 04:39:24 | ||
| GnCenergy | 7.630 | 7.850 | 7.350 | -200 | -2,55% | 433,84K | 04:38:55 | ||
| Golfzon | 77.700 | 78.500 | 77.700 | -500 | -0,64% | 9,60K | 04:39:01 | ||
| Golfzon Yuwon Holdings | 3.865 | 3.900 | 3.845 | +5 | +0,13% | 9,50K | 04:27:56 | ||
| Gradiant | 16.300 | 16.700 | 16.190 | +20 | +0,12% | 48,14K | 04:39:12 | ||
| Green Cross Wellbeing | 10.650 | 10.690 | 10.110 | +450 | +4,41% | 87,86K | 04:59:04 | ||
| GSE | 3.310 | 3.350 | 3.300 | -60 | -1,78% | 263,17K | 04:39:01 | ||
| Guyoung Tech | 2.710 | 2.715 | 2.680 | -10 | -0,37% | 27,62K | 04:38:05 | ||
| Haatz | 4.955 | 4.990 | 4.930 | -25 | -0,50% | 6,06K | 04:35:47 | ||
| Haesung Industrial | 7.730 | 7.800 | 7.460 | +270 | +3,62% | 88,60K | 04:35:09 | ||
| Han Kook Capital | 616 | 621 | 616 | -4 | -0,65% | 32,04K | 04:38:54 | ||
| Hana Materials | 54.700 | 54.800 | 52.800 | +500 | +0,92% | 54,23K | 04:39:14 | ||
| Hana Micron | 27.450 | 27.700 | 26.800 | 0 | 0,00% | 588,91K | 04:39:28 | ||
| Hancom | 24.400 | 24.600 | 23.650 | +400 | +1,67% | 781,33K | 04:39:25 | ||
| Hancom With Inc | 3.185 | 3.250 | 3.165 | -15 | -0,47% | 30,35K | 04:37:32 | ||
| Hanla IMS | 6.750 | 6.820 | 6.510 | +190 | +2,90% | 58,49K | 04:38:23 | ||
| Hansung Cleantech | 2.520 | 2.555 | 2.500 | -35 | -1,37% | 147,16K | 04:39:26 | ||
| Hanyang Digitech | 26.900 | 29.050 | 26.800 | -2.050 | -7,08% | 518,12K | 04:39:14 | ||
| Hanyang Eng | 20.400 | 20.650 | 19.910 | 0 | 0,00% | 101,09K | 04:39:24 | ||
| Harim | 3.075 | 3.080 | 3.045 | +20 | +0,65% | 294,35K | 04:38:44 | ||
| Harim Holdings | 6.500 | 6.590 | 6.470 | -90 | -1,37% | 72,05K | 04:38:32 | ||
| HB Solution | 6.590 | 6.610 | 6.300 | +220 | +3,45% | 2,62M | 04:59:27 | ||
| HB Tech | 3.520 | 3.650 | 3.510 | +5 | +0,14% | 5,47M | 04:39:25 | ||
| Hct Co | 9.860 | 10.460 | 9.380 | +320 | +3,35% | 99,21K | 04:39:03 | ||
| Hecto Financial | 18.090 | 18.370 | 17.880 | -100 | -0,55% | 12,06K | 04:59:14 | ||
| Hecto Innovation | 13.280 | 13.320 | 13.260 | -10 | -0,08% | 1,33K | 04:35:35 | ||
| Heerim Architects & Planners | 6.450 | 6.480 | 6.370 | +10 | +0,16% | 17,28K | 04:18:10 | ||
| Heungkuk Metaltech | 5.580 | 5.600 | 5.530 | 0 | 0,00% | 3,07K | 04:38:28 | ||
| HFR Inc | 15.610 | 15.740 | 15.300 | +60 | +0,39% | 30,08K | 04:36:31 | ||
| High Tech Pharm | 10.750 | 10.920 | 10.510 | +190 | +1,80% | 29,29K | 04:27:11 | ||
| HL Science | 14.000 | 14.090 | 13.820 | +230 | +1,67% | 435,00 | 04:00:34 | ||
| HLB BioStep | 3.645 | 3.770 | 3.485 | -85 | -2,28% | 461,07K | 04:59:21 | ||
| Home Center Hlds | 1.138 | 1.160 | 1.135 | -4 | -0,35% | 105,01K | 04:33:30 | ||
| Homecast | 3.050 | 3.140 | 2.900 | +160 | +5,54% | 220,57K | 04:37:34 | ||
| HRS | 5.500 | 5.550 | 5.460 | +20 | +0,36% | 33,59K | 04:39:28 | ||
| HS Valve | 5.080 | 5.100 | 5.060 | 0 | 0,00% | 9,22K | 04:31:59 | ||
| Hugel | 209.500 | 213.000 | 208.000 | -2.000 | -0,95% | 19,24K | 04:39:26 | ||
| Humasis | 1.862 | 1.868 | 1.827 | +10 | +0,54% | 323,16K | 04:38:47 | ||
| Humedix | 34.900 | 35.150 | 33.400 | +1.150 | +3,41% | 130,58K | 04:39:00 | ||
| Huons | 35.100 | 35.100 | 34.150 | +600 | +1,74% | 9,51K | 04:38:51 | ||
| Huvitz | 12.820 | 13.080 | 12.790 | -230 | -1,76% | 38,07K | 04:38:52 | ||
| Huyndai Movex | 2.955 | 2.980 | 2.930 | -5 | -0,17% | 77,75K | 04:39:29 | ||
| Hwashin Precision | 1.469 | 1.475 | 1.456 | +8 | +0,55% | 81,71K | 04:36:44 | ||
| Hyundai Ezwel | 5.720 | 5.780 | 5.680 | -70 | -1,21% | 29,80K | 04:38:59 | ||
| Hyundai Industrial | 7.200 | 7.280 | 7.200 | -50 | -0,69% | 24,03K | 04:33:29 | ||
| Hyundai Telecom | 6.600 | 6.720 | 6.550 | -10 | -0,15% | 17,02K | 04:36:26 | ||
| Hyungkuk F&B | 2.410 | 2.430 | 2.385 | -15 | -0,62% | 108,36K | 04:36:03 | ||
| Hyunwoo Industrial | 3.955 | 3.965 | 3.910 | -10 | -0,25% | 37,66K | 04:38:14 | ||
| HyVISION SYSTEM | 21.800 | 22.100 | 21.350 | +450 | +2,11% | 174,88K | 04:38:21 | ||
| I Sens | 19.490 | 19.690 | 19.390 | -140 | -0,71% | 47,60K | 04:39:05 | ||
| i3system | 41.450 | 42.100 | 40.650 | -1.150 | -2,70% | 60,86K | 04:38:10 | ||
| IDIS Holdings | 10.370 | 10.400 | 10.300 | +120 | +1,17% | 2,42K | 04:20:52 | ||
| Igloo Security | 6.350 | 6.390 | 6.290 | +30 | +0,47% | 34,56K | 04:39:12 | ||
| Iljin Power | 12.660 | 12.870 | 12.630 | -50 | -0,39% | 57,54K | 04:39:27 | ||
| InBody | 29.450 | 30.200 | 29.200 | -300 | -1,01% | 26,94K | 04:38:50 | ||
| Incross Co | 9.450 | 9.460 | 9.240 | +160 | +1,72% | 27,23K | 04:38:44 | ||
| Infinitt Healthcare | 5.200 | 5.240 | 5.140 | +30 | +0,58% | 18,64K | 04:38:41 | ||
| InfoBank | 9.830 | 9.860 | 9.610 | -70 | -0,71% | 74,85K | 04:38:39 | ||
| Inktec | 3.700 | 3.730 | 3.670 | -10 | -0,27% | 12,65K | 04:32:38 | ||
| Innometry | 11.740 | 11.970 | 11.650 | -130 | -1,10% | 14,59K | 04:57:42 | ||
| InnoWireless | 26.550 | 26.650 | 25.450 | +900 | +3,51% | 50,37K | 04:38:41 | ||
| Innox | 19.320 | 19.520 | 19.100 | -40 | -0,21% | 6,26K | 04:35:36 | ||
| INNOX Materials | 31.950 | 32.700 | 31.600 | -400 | -1,24% | 118,34K | 04:39:21 | ||
| Insun Environmental New Tech Co | 6.650 | 6.670 | 6.500 | +100 | +1,53% | 64,74K | 04:39:19 | ||
| Intekplus | 29.750 | 30.200 | 29.600 | -850 | -2,78% | 71,28K | 04:39:02 | ||
| Intellian Tech | 65.200 | 65.800 | 62.500 | +1.400 | +2,19% | 143,45K | 04:39:06 | ||
| Intelligent Digital Integrated Security | 18.280 | 18.500 | 18.240 | -220 | -1,19% | 8,40K | 04:38:32 | ||
| Interflex | 14.740 | 14.900 | 14.630 | +50 | +0,34% | 157,08K | 04:38:58 | ||
| Intops | 26.650 | 26.900 | 26.550 | -100 | -0,37% | 47,72K | 04:37:46 | ||
| Inzi Display | 1.907 | 1.922 | 1.883 | -7 | -0,37% | 46,04K | 04:23:35 | ||
| ISC | 72.900 | 73.700 | 72.500 | -1.200 | -1,62% | 220,96K | 04:39:27 | ||
| Jastech Ltd | 8.790 | 8.850 | 8.770 | -30 | -0,34% | 8,30K | 04:17:17 | ||
| JC Chemical Ltd | 6.190 | 6.280 | 6.160 | -60 | -0,96% | 67,91K | 04:35:16 | ||
| JCHyunSystem | 4.195 | 4.255 | 4.165 | +10 | +0,24% | 59,10K | 04:37:28 | ||
| Jeil Technos | 7.140 | 7.150 | 7.070 | +10 | +0,14% | 20,10K | 04:36:27 | ||
| Jeisys Medical | 10.780 | 10.900 | 9.700 | +1.150 | +11,94% | 4,02M | 04:39:17 | ||
| Jeju Semiconductor | 22.150 | 22.600 | 22.000 | -300 | -1,34% | 460,83K | 04:39:25 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.500 | 5.440 | 0 | 0,00% | 21,08K | 04:36:55 | ||
| Jinsung TEC | 9.830 | 9.870 | 9.760 | -40 | -0,41% | 29,24K | 04:39:12 | ||
| JLS | 6.860 | 6.900 | 6.860 | -20 | -0,29% | 4,58K | 04:38:44 | ||
| JMT | 6.140 | 6.400 | 5.930 | +300 | +5,14% | 796,17K | 04:39:25 | ||
| JNK Heaters | 4.260 | 4.270 | 4.185 | +35 | +0,83% | 19,41K | 04:37:24 | ||
| Joy City | 2.510 | 2.535 | 2.440 | +30 | +1,21% | 191,31K | 04:38:08 | ||
| Jungdawn | 3.260 | 3.325 | 3.210 | +20 | +0,62% | 172,61K | 04:39:27 | ||
| Jusung Engineering | 34.550 | 35.300 | 34.500 | -350 | -1,00% | 262,12K | 04:39:28 | ||
| JVM | 30.350 | 30.450 | 29.250 | +450 | +1,51% | 49,54K | 04:39:04 | ||
| JYP Entertainment | 68.200 | 68.400 | 66.300 | +1.500 | +2,25% | 186,27K | 04:39:20 | ||
| K Ensol | 17.580 | 17.860 | 17.580 | -320 | -1,79% | 87,22K | 04:59:29 | ||
| Kakao Games | 21.900 | 22.000 | 21.650 | +100 | +0,46% | 63,75K | 04:58:06 | ||
| KCC Engineering & Construction | 4.635 | 4.660 | 4.570 | -25 | -0,54% | 2,26K | 04:35:18 | ||
| KCI Ltd | 7.340 | 7.350 | 7.260 | +40 | +0,55% | 2,49K | 04:18:41 | ||
| KD Chem | 12.670 | 12.680 | 12.550 | +120 | +0,96% | 9,38K | 04:23:14 | ||
| Keum Kang Steel | 5.130 | 5.160 | 5.100 | -30 | -0,58% | 8,86K | 04:32:07 | ||
| KG Eco Tech Services | 9.020 | 9.240 | 8.990 | -60 | -0,66% | 61,76K | 04:39:10 | ||
| KG Inicis | 11.640 | 11.680 | 11.530 | +60 | +0,52% | 20,90K | 04:35:48 | ||
| KG Mobilians | 5.150 | 5.210 | 5.000 | +120 | +2,39% | 140,13K | 04:38:18 | ||
| KH Vatec | 15.280 | 15.550 | 15.250 | -180 | -1,16% | 122,33K | 04:38:39 | ||
| Kinx | 96.400 | 96.500 | 91.500 | +3.700 | +3,99% | 19,50K | 04:39:05 | ||
| KM | 4.275 | 4.310 | 4.250 | -20 | -0,47% | 7,61K | 04:38:29 | ||
| Knj | 19.870 | 20.150 | 19.340 | +270 | +1,38% | 122,27K | 04:59:12 | ||
| KNW | 7.600 | 7.800 | 7.590 | -50 | -0,65% | 4,30K | 04:34:18 | ||
| Koentec | 6.980 | 7.020 | 6.960 | -20 | -0,29% | 29,17K | 04:39:04 | ||
| Koh Young Tech | 16.400 | 16.450 | 16.190 | +50 | +0,31% | 219,13K | 04:39:10 | ||
| KolmarBNH | 15.950 | 16.110 | 15.660 | +50 | +0,31% | 37,35K | 04:38:21 | ||
| Komelon | 8.560 | 8.600 | 8.490 | 0 | 0,00% | 1,24K | 04:39:08 | ||
| KoMiCo | 92.800 | 93.200 | 88.500 | +1.300 | +1,42% | 124,09K | 04:39:09 | ||
| Kona I | 17.560 | 17.600 | 17.180 | -40 | -0,23% | 26,48K | 04:31:12 | ||
| Kook Soon Dang | 5.480 | 5.500 | 5.450 | 0 | 0,00% | 5,75K | 04:38:50 | ||
| Korea Arlico Pharm | 5.060 | 5.090 | 5.040 | -10 | -0,20% | 4,13K | 04:37:30 | ||
| Korea Asset | 5.310 | 5.310 | 5.280 | +10 | +0,19% | 2,93K | 04:50:47 | ||
| Korea Business News | 5.950 | 5.950 | 5.910 | 0 | 0,00% | 8,91K | 04:10:26 | ||
| Korea Computer | 6.550 | 6.570 | 6.300 | +200 | +3,15% | 274,84K | 04:39:07 | ||
| Korea Fuel-Tech | 7.400 | 7.610 | 7.280 | -30 | -0,40% | 620,93K | 04:38:52 | ||
| Korea Information & Communications | 8.830 | 8.970 | 8.800 | -80 | -0,90% | 3,56K | 04:37:55 | ||
| Korea Information Certificate Authority | 4.780 | 4.825 | 4.750 | -40 | -0,83% | 15,25K | 04:34:57 | ||
| Korea New Network | 896 | 897 | 885 | +10 | +1,13% | 84,82K | 04:37:56 | ||
| Korea Ratings | 85.100 | 85.400 | 84.700 | +200 | +0,24% | 898,00 | 04:31:53 | ||
| Korean Drug | 6.110 | 6.220 | 6.050 | -80 | -1,29% | 33,79K | 04:34:59 | ||
| Kortek | 7.930 | 8.090 | 7.840 | -30 | -0,38% | 34,89K | 04:35:43 | ||
| Koryo Credit Information | 10.890 | 11.010 | 10.820 | -10 | -0,09% | 15,41K | 04:31:30 | ||
| Koses Co Ltd | 15.780 | 15.950 | 15.000 | +720 | +4,78% | 283,59K | 04:39:01 | ||
| KSP | 4.015 | 4.040 | 3.970 | +15 | +0,38% | 273,06K | 04:37:55 | ||
| KT Hitel | 5.060 | 5.150 | 5.060 | -60 | -1,17% | 10,68K | 04:38:00 | ||
| Kukbo Design | 15.000 | 15.000 | 14.890 | +110 | +0,74% | 5,55K | 04:34:56 | ||
| Kukjeon Pharmaceutical | 5.660 | 5.710 | 5.600 | +10 | +0,18% | 48,22K | 04:59:03 | ||
| KX HiTech | 1.350 | 1.360 | 1.329 | +5 | +0,37% | 91,98K | 04:30:17 | ||
| KX Innovation | 4.730 | 4.750 | 4.700 | -20 | -0,42% | 3,75K | 04:31:24 | ||
| Kyeong Nam Steel | 3.280 | 3.340 | 3.225 | -40 | -1,20% | 86,86K | 04:39:27 | ||
| L&C Bio | 20.950 | 21.100 | 20.200 | +650 | +3,20% | 89,95K | 04:58:12 | ||
| Labgenomics | 2.740 | 2.760 | 2.725 | -15 | -0,54% | 103,70K | 04:38:13 | ||
| Lake Materials | 22.950 | 23.700 | 22.600 | -50 | -0,22% | 379,29K | 04:39:10 | ||
| LB Semicon | 7.310 | 7.360 | 7.200 | -80 | -1,08% | 106,10K | 04:38:09 | ||
| Leadcorp | 5.320 | 5.360 | 5.300 | -40 | -0,75% | 14,58K | 04:38:36 | ||
| Leeno Industrial | 256.000 | 259.500 | 245.500 | +5.000 | +1,99% | 52,59K | 04:39:27 | ||
| LOTVacuum | 19.940 | 20.200 | 19.510 | -160 | -0,80% | 65,90K | 04:39:05 | ||
| M I Tech | 7.940 | 8.010 | 7.590 | +110 | +1,40% | 209,70K | 04:58:25 | ||
| Maeil Dairies Co | 40.750 | 40.850 | 40.400 | +50 | +0,12% | 2,02K | 04:39:07 | ||
| Maeil Dairy Industry | 8.070 | 8.080 | 8.020 | 0 | 0,00% | 1,31K | 04:31:40 | ||
| Makus | 12.350 | 12.370 | 12.200 | -170 | -1,36% | 49,39K | 04:39:06 | ||
| Me 2 On | 2.640 | 2.650 | 2.605 | -5 | -0,19% | 44,50K | 04:35:05 | ||
| Mediana | 6.190 | 6.220 | 6.070 | +10 | +0,16% | 10,32K | 04:29:57 | ||
| Medy-Tox | 137.600 | 139.000 | 135.000 | +2.600 | +1,93% | 19,67K | 04:38:41 | ||
| Meere Company | 29.750 | 30.100 | 29.550 | -300 | -1,00% | 22,98K | 04:38:45 | ||
| Mega Study | 11.110 | 11.150 | 11.060 | -20 | -0,18% | 3,44K | 04:25:54 | ||
| Mega Study Edu | 60.000 | 61.900 | 59.900 | -800 | -1,32% | 29,01K | 04:38:41 | ||
| Mercury | 4.955 | 4.955 | 4.875 | +50 | +1,02% | 27,22K | 04:58:55 | ||
| Metabiomed | 4.270 | 4.305 | 4.200 | +35 | +0,83% | 72,36K | 04:39:27 | ||
| Mgame | 5.450 | 5.480 | 5.390 | +20 | +0,37% | 26,15K | 04:36:17 | ||
| Mirae Asset Venture Investment | 5.650 | 5.710 | 5.620 | -30 | -0,53% | 14,14K | 04:39:12 | ||
| MNtech | 16.680 | 17.050 | 16.620 | -250 | -1,48% | 95,10K | 04:39:07 | ||
| Mobase | 3.385 | 3.430 | 3.365 | -45 | -1,31% | 48,39K | 04:39:00 | ||
| Mobirix | 7.520 | 7.620 | 7.460 | -10 | -0,13% | 5,45K | 04:58:56 | ||
| Modetour Network | 16.850 | 17.050 | 16.670 | +70 | +0,42% | 61,06K | 04:39:26 | ||
| Motrex | 14.820 | 14.970 | 14.190 | +340 | +2,35% | 376,48K | 04:38:32 | ||
| MS Autotech | 4.585 | 4.615 | 4.525 | -30 | -0,65% | 75,87K | 04:39:06 | ||
| Multicampus | 35.150 | 35.450 | 35.000 | -150 | -0,42% | 0,53K | 04:03:21 | ||
| Nam Hwa Construction | 4.745 | 4.760 | 4.695 | 0 | 0,00% | 5,11K | 04:22:48 | ||
| Namuga | 14.620 | 14.650 | 14.320 | +120 | +0,83% | 56,84K | 04:39:25 | ||
| Nara Mold and Die | 5.110 | 5.170 | 5.100 | -40 | -0,78% | 10,10K | 04:38:45 | ||
| Nasmedia | 18.800 | 18.980 | 18.800 | -110 | -0,58% | 8,82K | 04:39:25 | ||
| Neooto | 10.170 | 10.420 | 10.100 | -150 | -1,45% | 18,61K | 04:37:35 | ||
| NeoPharm | 26.150 | 26.550 | 25.800 | +150 | +0,58% | 40,10K | 04:39:07 | ||
| Neosem | 11.230 | 11.750 | 11.110 | -630 | -5,31% | 611,03K | 04:39:13 | ||
| Neowiz Games | 21.700 | 22.150 | 21.650 | -100 | -0,46% | 57,56K | 04:38:38 | ||
| Nepes Ark | 28.250 | 28.600 | 28.050 | -600 | -2,08% | 58,12K | 04:58:48 | ||
| Neungyule Education | 4.715 | 4.750 | 4.655 | +10 | +0,21% | 38,64K | 04:34:58 | ||
| New Power Plasma | 5.840 | 5.930 | 5.710 | +140 | +2,46% | 250,33K | 04:38:47 | ||
| Newflex Tech | 7.960 | 8.040 | 7.550 | +180 | +2,31% | 807,40K | 04:39:26 | ||
| NewTree | 8.540 | 8.640 | 8.470 | -20 | -0,23% | 5,96K | 04:54:56 | ||
| Nexon Games | 13.370 | 13.550 | 13.290 | -110 | -0,82% | 55,93K | 04:37:49 | ||
| NHN KCP | 11.540 | 11.670 | 11.400 | -140 | -1,20% | 117,34K | 04:39:25 | ||
| Nice D&B | 5.950 | 6.000 | 5.880 | -10 | -0,17% | 1,24K | 04:33:21 | ||
| Nice Information & Telecom | 22.300 | 22.500 | 22.200 | -100 | -0,45% | 2,53K | 04:21:27 | ||
| Nice Total Cash Management | 5.970 | 6.000 | 5.890 | +20 | +0,34% | 31,30K | 04:38:30 | ||
| Nong Woo Bio | 8.030 | 8.050 | 8.000 | +10 | +0,12% | 7,94K | 04:30:39 | ||
| Novarex | 10.470 | 10.580 | 10.300 | +80 | +0,77% | 116,13K | 04:59:27 | ||
| Novatec | 20.750 | 20.800 | 20.500 | +150 | +0,73% | 15,53K | 04:57:11 | ||
| Nuri Telecom | 3.315 | 3.370 | 3.270 | -15 | -0,45% | 45,95K | 04:38:50 | ||
| NVH Korea | 2.530 | 2.550 | 2.515 | -10 | -0,39% | 66,64K | 04:36:12 | ||
| OKins Electronics | 6.900 | 6.960 | 6.860 | -110 | -1,57% | 61,54K | 04:38:35 | ||
| Okong | 2.940 | 2.975 | 2.905 | +20 | +0,68% | 18,07K | 04:38:12 | ||
| Opasnet | 8.080 | 8.380 | 7.660 | +410 | +5,35% | 338,64K | 04:37:56 | ||
| Openbase | 2.550 | 2.555 | 2.520 | +5 | +0,20% | 77,08K | 04:39:04 | ||
| Optus Pharmaceutical | 6.380 | 6.390 | 6.250 | +80 | +1,27% | 103,72K | 04:39:12 | ||
| Oricom | 7.810 | 7.910 | 7.580 | +200 | +2,63% | 56,05K | 04:39:24 | ||
| Oriental Precision & Eng | 3.355 | 3.455 | 3.335 | -15 | -0,45% | 60,61K | 04:38:44 | ||
| Osangjaiel | 4.540 | 4.540 | 4.465 | +55 | +1,23% | 14,60K | 04:38:27 | ||
| Pan Entertainment | 2.850 | 2.880 | 2.800 | +10 | +0,35% | 15,89K | 04:38:21 | ||
| Paradise | 15.010 | 15.130 | 14.920 | -50 | -0,33% | 232,76K | 04:39:06 | ||
| Park Systems | 155.300 | 156.100 | 149.000 | +6.400 | +4,30% | 21,99K | 04:39:15 | ||
| Partron | 8.200 | 8.350 | 8.010 | +170 | +2,12% | 503,25K | 04:39:02 | ||
| Paseco | 9.350 | 9.360 | 9.010 | +240 | +2,63% | 31,76K | 04:38:48 | ||
| Pavonine | 3.445 | 3.450 | 3.410 | -10 | -0,29% | 7,69K | 04:10:20 | ||
| PearlAbyss | 31.950 | 32.200 | 31.500 | -100 | -0,31% | 87,23K | 04:39:09 | ||
| People & Tech | 40.350 | 40.500 | 39.850 | +100 | +0,25% | 54,75K | 04:39:04 | ||
| PHA | 11.060 | 11.250 | 11.020 | -200 | -1,78% | 11,51K | 04:36:50 | ||
| Pharma Reaserch Products | 126.300 | 131.500 | 123.700 | -1.300 | -1,02% | 103,42K | 04:39:24 | ||
| Piolink | 14.090 | 14.370 | 14.090 | -320 | -2,22% | 20,98K | 04:39:13 | ||
| PJ Metal | 4.340 | 4.410 | 4.265 | -25 | -0,57% | 742,04K | 04:39:16 | ||
| Polaris Office | 6.360 | 6.420 | 6.230 | -70 | -1,09% | 441,18K | 04:39:10 | ||
| Polaris Uno | 686 | 689 | 681 | -4 | -0,58% | 105,07K | 04:38:34 | ||
| Posco M-Tech | 20.250 | 20.600 | 20.200 | -350 | -1,70% | 62,71K | 04:38:58 | ||
| Protec | 39.000 | 39.300 | 38.400 | -50 | -0,13% | 16,16K | 04:39:21 | ||
| PSK | 46.750 | 47.050 | 44.800 | +50 | +0,11% | 135,66K | 04:39:13 | ||
| PSK | 29.600 | 29.700 | 29.050 | -100 | -0,34% | 93,83K | 04:59:30 | ||
| Pumtech Korea | 26.650 | 27.400 | 26.300 | -150 | -0,56% | 41,79K | 04:59:14 | ||
| Pungkang | 3.640 | 3.645 | 3.615 | 0 | 0,00% | 6,82K | 04:39:04 | ||
| Pureun Mutual Savings Bank | 9.300 | 9.570 | 9.240 | -260 | -2,72% | 63,43K | 04:38:52 | ||
| Rayence | 8.540 | 8.630 | 8.530 | -70 | -0,81% | 6,13K | 04:39:12 | ||
| RedcapTour | 15.940 | 16.990 | 15.120 | +790 | +5,21% | 108,28K | 04:39:09 | ||
| RFHIC | 18.140 | 18.800 | 15.620 | +2.470 | +15,76% | 1,34M | 04:39:27 | ||
| RFTech | 3.845 | 3.895 | 3.800 | -25 | -0,65% | 31,22K | 04:37:54 | ||
| RingNet | 7.790 | 7.980 | 7.710 | -300 | -3,71% | 396,78K | 04:39:17 | ||
| Rorze Systems | 11.550 | 12.260 | 11.470 | -580 | -4,78% | 76,38K | 04:36:58 | ||
| Rsupport | 3.660 | 3.670 | 3.560 | +40 | +1,10% | 116,31K | 04:38:23 | ||
| S&S Tech | 42.350 | 42.800 | 42.000 | +50 | +0,12% | 54,63K | 04:39:03 | ||
| S.M. Entertainment Co | 82.200 | 84.000 | 78.800 | +2.900 | +3,66% | 162,39K | 04:39:27 | ||
| Sam-A Pharm | 16.010 | 16.010 | 15.890 | +120 | +0,76% | 5,12K | 04:29:35 | ||
| Sambo Corrugated Board | 10.330 | 10.490 | 10.320 | -160 | -1,53% | 12,30K | 04:39:18 | ||
| Sambo Motors | 5.160 | 5.190 | 5.150 | -60 | -1,15% | 28,87K | 04:32:15 | ||
| Samhyun Steel | 5.130 | 5.150 | 5.120 | +10 | +0,20% | 2,30K | 04:24:03 | ||
| Samji Electronics | 9.180 | 9.250 | 9.070 | -30 | -0,33% | 17,99K | 04:38:54 | ||
| Samjin | 4.830 | 4.855 | 4.715 | -25 | -0,51% | 16,53K | 04:35:00 | ||
| Sammok S-Form | 19.530 | 19.720 | 19.410 | -140 | -0,71% | 13,24K | 04:39:01 | ||
| SAMPYO Cement | 2.910 | 2.930 | 2.905 | -30 | -1,02% | 15,96K | 04:37:43 | ||
| SAMT | 3.625 | 3.680 | 3.600 | -55 | -1,49% | 159,06K | 04:38:15 | ||
| Sang Bo | 1.807 | 1.831 | 1.798 | -25 | -1,36% | 433,19K | 04:39:03 | ||
| Sang-A Frontec | 24.150 | 24.150 | 22.500 | +1.350 | +5,92% | 202,96K | 04:39:25 | ||
| Sangsangin | 3.330 | 3.335 | 3.290 | +30 | +0,91% | 9,19K | 04:37:48 | ||
| Sangsin Energy Display Precision | 16.100 | 16.680 | 16.050 | -90 | -0,56% | 83,44K | 04:38:15 | ||
| Saramin HR | 18.000 | 18.110 | 17.960 | 0 | 0,00% | 2,45K | 04:38:27 | ||
| SatrecInitiative | 53.400 | 55.000 | 50.200 | +1.800 | +3,49% | 417,10K | 04:39:28 | ||
| SCD | 1.491 | 1.495 | 1.482 | +4 | +0,27% | 21,41K | 04:38:49 | ||
| Se Gyung Hi Tech | 10.030 | 10.220 | 9.640 | +390 | +4,05% | 623,65K | 04:58:52 | ||
| Sebo Manufacturing Engineering | 9.410 | 9.500 | 9.340 | -80 | -0,84% | 16,65K | 04:37:58 | ||
| Seegene | 22.250 | 22.400 | 22.000 | +100 | +0,45% | 37,69K | 04:39:12 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sekonix | 7.530 | 7.630 | 7.500 | -70 | -0,92% | 127,62K | 04:38:28 | ||
| Selvas AI | 16.610 | 16.660 | 16.500 | -60 | -0,36% | 52,94K | 04:38:51 | ||
| Seohee Construction | 1.388 | 1.405 | 1.386 | -6 | -0,43% | 112,38K | 04:39:23 | ||
| Seoho Electric | 19.330 | 19.500 | 19.330 | -150 | -0,77% | 5,54K | 04:39:18 | ||
| Seojin Automotive | 3.310 | 3.370 | 3.225 | -5 | -0,15% | 76,93K | 04:35:36 | ||
| Seojin System | 25.150 | 25.200 | 23.400 | +450 | +1,82% | 821,89K | 04:39:17 | ||
| Seoul Auction | 8.890 | 8.990 | 8.740 | -40 | -0,45% | 39,42K | 04:39:14 | ||
| Seoul Semiconductor | 9.810 | 9.870 | 9.760 | -30 | -0,30% | 46,24K | 04:36:40 | ||
| Seoulin Bioscience | 8.770 | 8.860 | 8.710 | +50 | +0,57% | 10,18K | 04:36:28 | ||
| Seowonintech | 5.800 | 5.820 | 5.780 | 0 | 0,00% | 6,67K | 04:35:16 | ||
| Seoyon Top Metal | 3.680 | 3.685 | 3.625 | +5 | +0,14% | 44,43K | 04:37:26 | ||
| Seronics | 21.250 | 21.700 | 21.000 | -300 | -1,39% | 9,50K | 04:32:58 | ||
| Sewon | 1.848 | 1.855 | 1.825 | +18 | +0,98% | 86,43K | 04:38:53 | ||
| Sewoon Medical | 2.740 | 2.755 | 2.725 | 0 | 0,00% | 28,20K | 04:38:43 | ||
| SFA Engineering | 25.650 | 25.800 | 25.400 | -200 | -0,77% | 45,19K | 04:39:07 | ||
| SFA Semicon | 5.620 | 5.630 | 5.560 | -20 | -0,35% | 316,94K | 04:39:28 | ||
| Shin Heung Energy | 10.210 | 10.440 | 10.180 | -90 | -0,87% | 122,86K | 04:39:06 | ||
| Shinsung Delta Tech | 78.500 | 81.200 | 77.900 | -3.700 | -4,50% | 369,78K | 04:39:25 | ||
| Signetics | 1.870 | 1.895 | 1.775 | +57 | +3,14% | 3,99M | 04:39:31 | ||
| Sigong Tech | 4.305 | 4.335 | 4.260 | -10 | -0,23% | 12,00K | 04:39:04 | ||
| Simmtech | 31.050 | 31.150 | 30.400 | +350 | +1,14% | 83,26K | 04:39:10 | ||
| Sinil Pharmaceutical | 7.040 | 7.110 | 7.000 | -60 | -0,85% | 13,07K | 04:37:20 | ||
| Sinjin SM | 3.670 | 3.760 | 3.530 | +70 | +1,94% | 907,64K | 04:38:18 | ||
| Sj Group | 7.040 | 7.110 | 6.990 | -30 | -0,42% | 22,13K | 04:57:22 | ||
| Smec | 4.145 | 4.230 | 4.060 | +10 | +0,24% | 2,02M | 04:38:51 | ||
| SNUPrecision | 2.570 | 2.580 | 2.535 | +10 | +0,39% | 23,70K | 04:38:41 | ||
| Solborn | 4.710 | 4.710 | 4.620 | +70 | +1,51% | 45,00K | 04:37:18 | ||
| Solid | 5.910 | 5.960 | 5.740 | +110 | +1,90% | 248,38K | 04:38:09 | ||
| Soop | 109.400 | 112.700 | 109.100 | -3.400 | -3,01% | 78,80K | 04:39:15 | ||
| Soulbrain | 309.000 | 312.000 | 301.500 | +7.000 | +2,32% | 19,78K | 04:58:39 | ||
| Soulbrain | 60.200 | 60.500 | 56.600 | +2.700 | +4,70% | 133,43K | 04:39:10 | ||
| SPG | 27.950 | 28.200 | 27.900 | -250 | -0,89% | 39,38K | 04:38:45 | ||
| Spigen Korea | 30.350 | 30.800 | 30.350 | -50 | -0,16% | 2,34K | 04:38:32 | ||
| ST Pharm | 94.000 | 95.400 | 91.700 | +600 | +0,64% | 115,14K | 04:39:12 | ||
| STraffic | 4.080 | 4.120 | 4.040 | +15 | +0,37% | 70,87K | 04:38:49 | ||
| Studio Dragon | 42.500 | 42.800 | 42.400 | -150 | -0,35% | 15,79K | 04:39:29 | ||
| SugenTech | 5.530 | 5.550 | 5.460 | +70 | +1,28% | 28,98K | 04:37:57 | ||
| Sun Kwang | 18.070 | 18.130 | 17.910 | +100 | +0,56% | 3,05K | 04:36:55 | ||
| Sung Kwang Bend | 11.420 | 11.600 | 11.380 | -80 | -0,70% | 77,00K | 04:39:16 | ||
| Sungdo Engineering & Construction | 4.060 | 4.670 | 4.055 | +75 | +1,88% | 1,78M | 04:39:23 | ||
| Sungho Electronics | 1.591 | 1.615 | 1.582 | -13 | -0,81% | 526,38K | 04:39:15 | ||
| Sungwoo Electronics | 2.420 | 2.445 | 2.385 | +5 | +0,21% | 40,28K | 04:38:10 | ||
| Suprema | 24.200 | 24.350 | 24.000 | 0 | 0,00% | 10,34K | 04:38:44 | ||
| Surplus Global | 3.615 | 3.630 | 3.600 | +5 | +0,14% | 13,82K | 04:37:37 | ||
| Synergy Innovation | 2.805 | 2.850 | 2.775 | +35 | +1,26% | 75,84K | 04:38:45 | ||
| System and Application Technologies | 2.180 | 2.205 | 2.170 | -15 | -0,68% | 124,13K | 04:37:49 | ||
| Systems Tech | 35.450 | 35.900 | 35.100 | -800 | -2,21% | 201,90K | 04:39:27 | ||
| T And L | 63.600 | 64.600 | 61.800 | +3.200 | +5,30% | 259,70K | 04:59:21 | ||
| Taewoong | 3.300 | 3.325 | 3.290 | -10 | -0,30% | 49,74K | 04:57:33 | ||
| Taewoong | 22.350 | 23.200 | 21.950 | -50 | -0,22% | 177,42K | 04:38:40 | ||
| Taeyang | 7.250 | 7.250 | 7.210 | +80 | +1,12% | 1,13K | 04:39:16 | ||
| Techwing | 32.600 | 34.400 | 32.400 | -2.150 | -6,19% | 418,10K | 04:39:28 | ||
| Telechips | 26.200 | 26.400 | 25.500 | +200 | +0,77% | 119,81K | 04:39:14 | ||
| TEMC CNS | 12.230 | 12.310 | 12.130 | -30 | -0,24% | 14,15K | 04:37:07 | ||
| Tes | 24.150 | 24.250 | 23.600 | -150 | -0,62% | 287,68K | 04:39:28 | ||
| The Nature | 14.220 | 14.270 | 14.080 | +70 | +0,49% | 11,90K | 04:59:15 | ||
| Theragen Etex | 4.005 | 4.030 | 3.940 | +25 | +0,63% | 22,37K | 04:39:22 | ||
| ThinkwareSystems | 15.540 | 15.780 | 15.350 | 0 | 0,00% | 34,36K | 04:38:42 | ||
| TJ Media | 5.740 | 5.790 | 5.700 | +40 | +0,70% | 13,15K | 04:37:03 | ||
| TK Chemical | 1.592 | 1.600 | 1.552 | +9 | +0,57% | 62,00K | 04:39:29 | ||
| TKG Aikang | 1.217 | 1.239 | 1.197 | +15 | +1,25% | 73,48K | 04:34:06 | ||
| Tlb | 29.100 | 29.850 | 28.600 | -50 | -0,17% | 264,37K | 04:59:22 | ||
| Tokai Carbon Korea | 119.000 | 121.700 | 118.000 | -3.600 | -2,94% | 36,38K | 04:39:27 | ||
| Tongyang Pile | 2.295 | 2.315 | 2.265 | +5 | +0,22% | 13,31K | 04:26:37 | ||
| Tplex | 2.920 | 3.030 | 2.900 | -45 | -1,52% | 255,16K | 04:39:07 | ||
| TSE | 81.100 | 83.200 | 80.600 | -2.100 | -2,52% | 88,60K | 04:39:28 | ||
| UB Care | 4.795 | 4.835 | 4.775 | -40 | -0,83% | 69,00K | 04:38:13 | ||
| Ubiquoss | 17.070 | 17.260 | 17.040 | -30 | -0,18% | 8,05K | 04:37:44 | ||
| Ubiquoss | 12.350 | 12.450 | 12.260 | -60 | -0,48% | 1,07K | 04:17:46 | ||
| UbiVelox | 10.230 | 10.550 | 10.010 | +30 | +0,29% | 272,89K | 04:39:25 | ||
| Uju Electronics | 20.100 | 20.300 | 19.850 | -100 | -0,50% | 6,98K | 04:36:41 | ||
| Unisem | 11.000 | 11.080 | 10.810 | -30 | -0,27% | 577,59K | 04:39:06 | ||
| Unitekno Co | 3.930 | 3.970 | 3.910 | -35 | -0,88% | 17,20K | 04:32:36 | ||
| Unitron Tech | 5.710 | 5.850 | 5.620 | -10 | -0,17% | 108,15K | 04:33:31 | ||
| UST | 2.785 | 2.790 | 2.745 | +10 | +0,36% | 3,47K | 04:38:50 | ||
| V One Tech | 8.600 | 8.660 | 8.520 | 0 | 0,00% | 15,41K | 04:32:30 | ||
| Value Added Tech | 29.700 | 29.800 | 29.150 | +250 | +0,85% | 11,96K | 04:38:45 | ||
| Viatron Technologies | 9.060 | 9.370 | 8.800 | +230 | +2,60% | 94,25K | 04:36:29 | ||
| Vieworks | 27.550 | 27.750 | 27.500 | 0 | 0,00% | 2,24K | 03:47:39 | ||
| Vinatech | 48.900 | 49.000 | 46.600 | +1.700 | +3,60% | 37,54K | 04:38:59 | ||
| Vissem Electronics | 5.500 | 5.610 | 5.460 | -80 | -1,43% | 33,63K | 04:38:14 | ||
| Vitzro Tech | 8.610 | 8.720 | 8.440 | +40 | +0,47% | 294,06K | 04:39:28 | ||
| Vitzrocell | 17.210 | 17.390 | 17.010 | -200 | -1,15% | 24,77K | 04:38:47 | ||
| VM Inc | 16.440 | 16.680 | 16.020 | +210 | +1,29% | 48,50K | 04:38:13 | ||
| VT GMP | 21.250 | 23.400 | 21.250 | -850 | -3,85% | 1,51M | 04:39:30 | ||
| Webcash | 9.170 | 9.200 | 9.030 | +50 | +0,55% | 4,86K | 04:51:53 | ||
| Webzen | 16.250 | 16.430 | 16.190 | -80 | -0,49% | 9,02K | 04:36:32 | ||
| Welcron Kangwon | 17.480 | 17.840 | 17.420 | -150 | -0,85% | 49,61K | 04:38:06 | ||
| Wemade Max | 10.900 | 10.970 | 10.780 | +40 | +0,37% | 21,24K | 04:34:06 | ||
| WeMade Play | 10.160 | 10.210 | 10.040 | +30 | +0,30% | 29,75K | 04:35:58 | ||
| Winix | 8.940 | 9.040 | 8.900 | -50 | -0,56% | 10,76K | 04:33:58 | ||
| Wins | 12.500 | 12.550 | 12.420 | -50 | -0,40% | 0,95K | 04:28:03 | ||
| WiSoL | 9.140 | 9.280 | 8.890 | +230 | +2,58% | 161,96K | 04:38:18 | ||
| Withtech | 10.400 | 10.400 | 9.480 | +740 | +7,66% | 173,89K | 04:59:14 | ||
| Withus Pharma | 8.180 | 8.250 | 8.130 | +40 | +0,49% | 10,40K | 04:58:54 | ||
| Wonik | 3.750 | 3.780 | 3.680 | +15 | +0,40% | 19,94K | 04:35:09 | ||
| Wonik Cube | 1.762 | 1.791 | 1.727 | +10 | +0,57% | 180,18K | 04:39:19 | ||
| Wonik Holdings | 3.585 | 3.590 | 3.515 | +10 | +0,28% | 125,79K | 04:38:41 | ||
| Wonik IPS | 36.400 | 37.050 | 36.200 | -1.050 | -2,80% | 149,12K | 04:39:28 | ||
| Wonik Materials | 35.700 | 36.200 | 35.600 | -400 | -1,11% | 7,54K | 04:39:07 | ||
| Wonik PNE | 5.290 | 5.350 | 5.250 | -10 | -0,19% | 34,59K | 04:39:01 | ||
| Wonik QnC | 32.050 | 32.150 | 31.450 | +50 | +0,16% | 84,20K | 04:38:51 | ||
| Wooree E&L | 1.064 | 1.064 | 1.049 | +14 | +1,33% | 113,96K | 04:32:47 | ||
| Wooree Lighting | 1.358 | 1.364 | 1.305 | -7 | -0,51% | 127,46K | 04:35:27 | ||
| WooreeETI | 2.785 | 3.090 | 2.775 | +225 | +8,79% | 17,00M | 04:39:16 | ||
| Woori Tech | 1.465 | 1.490 | 1.464 | -10 | -0,68% | 923,00K | 04:38:50 | ||
| Woori Tech Investment | 7.910 | 8.120 | 7.870 | -490 | -5,83% | 1,39M | 04:39:27 | ||
| Woorim Machinery | 5.800 | 5.810 | 5.740 | 0 | 0,00% | 13,39K | 04:34:46 | ||
| Woorison F&G | 1.473 | 1.485 | 1.467 | -1 | -0,07% | 30,93K | 04:35:02 | ||
| Worldex Industry & Trading | 24.050 | 24.100 | 23.650 | 0 | 0,00% | 46,85K | 04:39:28 | ||
| Wysiwyg Studios | 2.170 | 2.170 | 2.125 | +25 | +1,17% | 214,39K | 04:59:06 | ||
| Y Entec | 7.230 | 7.290 | 7.150 | 0 | 0,00% | 37,46K | 04:38:14 | ||
| YC Corp | 14.080 | 14.460 | 13.560 | +240 | +1,73% | 7,66M | 04:39:23 | ||
| Yes24 | 4.595 | 4.640 | 4.580 | -20 | -0,43% | 7,07K | 04:35:26 | ||
| YG Entertainment | 42.950 | 43.050 | 42.200 | +550 | +1,30% | 64,53K | 04:39:27 | ||
| YG-1 | 5.820 | 5.820 | 5.750 | +20 | +0,34% | 24,93K | 04:38:37 | ||
| YMC | 5.070 | 5.070 | 4.990 | +30 | +0,60% | 34,04K | 04:38:09 | ||
| Yooshin Engineering | 27.750 | 28.000 | 27.650 | -100 | -0,36% | 4,24K | 04:29:50 | ||
| Yoosung T&S | 2.115 | 2.120 | 2.095 | +10 | +0,48% | 821,00 | 03:14:44 | ||
| Young Poong Precision | 12.150 | 12.230 | 11.880 | +190 | +1,59% | 30,15K | 04:38:57 | ||
| Younghwa Tech | 8.520 | 8.560 | 8.460 | +10 | +0,12% | 8,61K | 04:35:22 | ||
| YTN | 3.820 | 3.875 | 3.780 | +5 | +0,13% | 29,33K | 04:36:28 | ||
| Yura Tech | 7.940 | 8.040 | 7.900 | -60 | -0,75% | 27,40K | 04:35:44 | ||
| Zeus | 17.230 | 17.380 | 16.640 | +370 | +2,19% | 289,71K | 04:39:08 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Prime?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre KOSDAQ Prime
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão