KOSDAQ Prime (KQPRIME)

KOSDAQ

Moeda em KRW

2.285,79

-62,84(-2,68%)

Fechado·06:29:59

Var. Diária

2.282,29

2.364,40

52 Semanas

1.336,30

2.449,69

KQ Prime Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Prime Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Ahn-Gook Pharmaceutical	7.990	8.070	7.940	+0,13%	24,75K	aa.aa	06:29:59
Sun Kwang	21.400	22.200	21.350	-1,83%	20,63K	aa.aa	06:29:59
Daejoo	3.505	3.575	3.460	-0,85%	794,21K	aa.aa	06:29:59
AceBed	33.700	34.450	33.650	-1,89%	13,73K	aa.aa	06:29:59
DaeryukCan	3.905	3.920	3.830	+0,51%	25,56K	aa.aa	06:29:59
Dongjin Semichem	46.950	51.000	46.950	-6,10%	495,88K	aa.aa	06:29:59
Foodwell	5.950	6.030	5.880	-1,33%	15,35K	aa.aa	06:29:59
Daewonsanup	13.100	13.650	12.940	-2,53%	33,03K	aa.aa	06:29:59
Hanil Feed	3.820	3.970	3.760	0,00%	2,77M	aa.aa	06:29:59
Maeil Dairy Industry	11.180	11.210	11.090	-0,27%	3,21K	aa.aa	06:29:59
Seobu T&D	13.520	14.170	13.390	-4,59%	665,38K	aa.aa	06:29:59
PJ Electronics	6.680	6.810	6.470	-1,76%	62,57K	aa.aa	06:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	06:29:59
Jin Yang Pharmaceutical	4.615	4.770	4.610	-0,22%	50,1K	aa.aa	06:29:59
Oricom	5.990	6.010	5.940	-0,17%	12,53K	aa.aa	06:29:59
Wonpoong	4.980	5.020	4.960	0,00%	14,18K	aa.aa	06:29:59
Sam-A Pharm	15.880	16.130	15.880	-0,69%	2,61K	aa.aa	06:29:59
MSC	7.020	7.160	6.930	-1,54%	9,09K	aa.aa	06:29:59
Posco M-Tech	17.230	17.970	17.230	-3,64%	158,18K	aa.aa	06:29:59
Heungkuk Metaltech	5.240	5.340	5.190	-1,69%	21,23K	aa.aa	06:29:59
Sinil Pharmaceutical	6.080	6.150	6.070	0,00%	19,26K	aa.aa	06:29:59
HY-Lok	37.000	37.700	36.550	-0,27%	49,54K	aa.aa	06:29:59
Dongwon Development	2.985	3.080	2.905	-1,97%	153,15K	aa.aa	06:29:59
A-Jin Industry	3.115	3.190	3.105	-1,11%	217,99K	aa.aa	06:29:59
Unick	3.805	3.860	3.790	-0,65%	30,65K	aa.aa	06:29:59
Seohan	1.039	1.060	1.039	-1,33%	232,53K	aa.aa	06:29:59
Sebo Manufacturing Engineering	18.170	19.090	17.910	-4,82%	44,41K	aa.aa	06:29:59
Leadcorp	3.555	3.600	3.535	-0,84%	38,85K	aa.aa	06:29:59
Mobase Electronics	3.395	3.615	3.330	-6,22%	1,27M	aa.aa	06:29:59
Wonil Special Steel	9.610	9.660	9.080	+3,78%	27,5K	aa.aa	06:29:59
Wonik Cube	1.751	1.813	1.741	-2,34%	130,49K	aa.aa	06:29:59
Korean Drug	3.990	4.030	3.970	-0,25%	11,02K	aa.aa	06:29:59
Oriental Precision & Eng	6.700	7.100	6.700	-2,90%	178K	aa.aa	06:29:59
Agabang & Co	4.880	4.985	4.805	-0,20%	202,11K	aa.aa	06:29:59
Sung Kwang Bend	34.250	37.150	33.700	-3,11%	335,84K	aa.aa	06:29:59
Sungwoo Hitech	8.830	9.160	8.800	-4,44%	806,57K	aa.aa	06:29:59
Shinwon Construction	3.020	3.115	3.005	-3,05%	43,84K	aa.aa	06:29:59
Samhyun Steel	4.670	4.695	4.635	-0,53%	12,95K	aa.aa	06:29:59
DaelimPaper	8.990	9.780	8.920	0,00%	63,77K	aa.aa	06:29:59
korea Alcohol Industrial	11.510	11.570	11.200	+1,14%	76,71K	aa.aa	06:29:59
JinroDistillers	17.670	17.750	17.550	-0,34%	5,04K	aa.aa	06:29:59
VT GMP	14.660	15.250	14.630	-3,17%	170,19K	aa.aa	06:29:59
Sammok S-Form	18.770	18.770	18.300	+0,32%	5,46K	aa.aa	06:29:59
YG-1	12.900	13.680	12.820	-1,90%	691,3K	aa.aa	06:29:59
Ilji Tech	6.280	6.460	6.200	-1,57%	161,03K	aa.aa	06:29:59
Seoyon Top Metal	3.940	4.015	3.905	-1,50%	25,43K	aa.aa	06:29:59
Sigong Tech	4.090	4.125	3.915	+0,12%	105,44K	aa.aa	06:29:59
Atinum Investment	2.955	3.045	2.910	-1,17%	215,9K	aa.aa	06:29:59
KCC Engineering & Construction	6.580	6.990	6.580	-4,91%	62,28K	aa.aa	06:29:59
TK	35.000	37.750	34.250	-1,82%	450,45K	aa.aa	06:29:59
Eugene	4.295	4.330	4.235	+0,12%	119,2K	aa.aa	06:29:59
Sambo Corrugated Board	10.100	10.440	9.780	+3,06%	254,16K	aa.aa	06:29:59
Han Kook Capital	981	998	974	-1,80%	268,13K	aa.aa	06:29:59
Pungguk Ethanol	9.660	10.070	9.650	-1,73%	136,69K	aa.aa	06:29:59
Dai Han Pharm	29.200	30.500	28.850	-0,51%	37,1K	aa.aa	06:29:59
Hanil Forging Industrial	3.015	3.160	3.000	-2,11%	1,1M	aa.aa	06:29:59
Yoosung T&S	4.075	4.210	3.900	+0,74%	138,48K	aa.aa	06:29:59
Sewon	11.970	12.370	11.820	-0,58%	1,38K	aa.aa	06:29:59
KPF	6.500	6.690	6.420	-3,13%	211,94K	aa.aa	06:29:59
Kyungchang Industrial	2.115	2.225	2.110	-5,16%	581,16K	aa.aa	06:29:59
Synopex	5.950	6.230	5.940	-2,46%	829,2K	aa.aa	06:29:59
Hankuk Steel Wire	3.250	3.335	3.245	-1,66%	130,42K	aa.aa	06:29:59
Korea Information & Communications	7.740	7.930	7.730	-1,02%	16,8K	aa.aa	06:29:59
KC Feed	2.915	3.045	2.910	-1,52%	162,6K	aa.aa	06:29:59
Dongshin Engineering & Construction	14.630	15.260	14.600	-4,07%	37,98K	aa.aa	06:29:59
Ananti	6.990	7.180	6.960	-0,57%	699,09K	aa.aa	06:29:59
Hancom	19.770	20.500	19.680	-3,80%	170,46K	aa.aa	06:29:59
SAMT	5.240	5.570	5.180	-5,92%	643,29K	aa.aa	06:29:59
PSK	100.800	104.800	100.300	-2,23%	139,64K	aa.aa	06:29:59
Daou Data	23.650	24.900	23.500	-5,21%	111,57K	aa.aa	06:29:59
TJ Media	3.880	4.040	3.875	-1,15%	4,28K	aa.aa	06:29:59
Samjin	3.390	3.415	3.340	-0,88%	12,46K	aa.aa	06:29:59
Wonik	9.850	10.420	9.820	-5,11%	112,13K	aa.aa	06:29:59
Cheryong Electric	47.300	49.900	47.100	-3,76%	106,21K	aa.aa	06:29:59
M2N	1.908	1.988	1.894	-0,16%	209,57K	aa.aa	06:29:59
Dongsung Finetec	24.000	25.650	23.650	-2,04%	441,6K	aa.aa	06:29:59
Korea Ratings	100.500	101.100	99.800	+0,30%	1,83K	aa.aa	06:29:59
KG Inicis	10.160	10.360	10.140	-1,55%	48,35K	aa.aa	06:29:59
Easy Holdings	5.610	5.800	5.580	-1,92%	205,58K	aa.aa	06:29:59
JYP Entertainment	64.200	65.300	63.600	-0,16%	119,4K	aa.aa	06:29:59
KT Hitel	4.820	4.845	4.790	-0,31%	16,06K	aa.aa	06:29:59
Geumhwa PSC	37.100	40.100	37.100	-7,48%	37,34K	aa.aa	06:29:59
Unisem	9.700	10.170	9.660	-5,83%	204,79K	aa.aa	06:29:59
SFA Semicon	6.690	7.020	6.650	-5,77%	1,71M	aa.aa	06:29:59
KZ Precision	13.250	13.280	13.070	-0,23%	10,12K	aa.aa	06:29:59
Gamsung	5.830	6.000	5.660	-2,02%	513,82K	aa.aa	06:29:59
HRS	5.080	5.150	5.070	-1,17%	44,11K	aa.aa	06:29:59
Nice Information & Telecom	25.750	26.300	25.600	-0,77%	7,85K	aa.aa	06:29:59
Soulbrain	48.550	51.500	48.550	-5,36%	45,87K	aa.aa	06:29:59
Jusung Engineering	71.300	75.500	70.300	-3,13%	1,28M	aa.aa	06:29:59
Inzi Display	1.430	1.440	1.401	0,00%	25,68K	aa.aa	06:29:59
Sungdo Engineering & Construction	10.400	10.900	10.020	-4,94%	335,55K	aa.aa	06:29:59
Heerim Architects & Planners	4.140	4.310	4.120	-2,13%	90,48K	aa.aa	06:29:59
Cenit	1.957	1.970	1.948	+0,36%	25,25K	aa.aa	06:29:59
Jeil Technos	6.230	6.250	6.090	-0,16%	17,43K	aa.aa	06:29:59
Lumens	740	775	716	+1,93%	635,1K	aa.aa	06:29:59
Seoulin Bioscience	6.260	6.560	6.260	-2,34%	50,18K	aa.aa	06:29:59
KCI Ltd	6.130	6.130	6.060	+0,16%	6,59K	aa.aa	06:29:59
Fine Semitech	39.550	42.550	39.300	-6,17%	236,89K	aa.aa	06:29:59
Jinsung TEC	15.850	16.500	15.760	-5,03%	147,25K	aa.aa	06:29:59
Ecoplastic	4.230	4.500	3.590	+21,03%	65,56M	aa.aa	06:29:59
RedcapTour	10.400	10.620	10.400	-1,61%	15,53K	aa.aa	06:29:59
BioSmart	4.180	4.325	4.145	-2,90%	219,99K	aa.aa	06:29:59
SAMPYO Cement	17.230	17.550	16.580	-0,12%	1,69M	aa.aa	06:29:59
S Net Systems	3.555	3.730	3.540	-2,60%	648,8K	aa.aa	06:29:59
Hyundai Telecom	8.400	8.510	8.210	0,00%	13,55K	aa.aa	06:29:59
EO Technics	408.000	448.500	406.000	-8,62%	88,15K	aa.aa	06:29:59
Kyeong Nam Steel	2.535	2.560	2.515	-0,20%	100,99K	aa.aa	06:29:59
Korea Business News	5.000	5.030	4.945	-0,20%	3,16K	aa.aa	06:29:59
Sti	30.850	32.400	30.750	-6,23%	283,38K	aa.aa	06:29:59
HS Valve	7.820	8.130	7.760	-3,93%	25,37K	aa.aa	06:29:59
Aurora World	10.100	10.200	9.960	-0,30%	25,21K	aa.aa	06:29:59
JLS	5.790	5.830	5.770	-0,52%	23,7K	aa.aa	06:29:59
Hyundai Everdigm	8.450	8.740	8.390	-3,32%	150,57K	aa.aa	06:29:59
S.M. Entertainment Co	91.800	94.900	91.800	-1,71%	52,47K	aa.aa	06:29:59
InBody	29.750	30.050	29.250	-0,83%	25,86K	aa.aa	06:29:59
Mediana	19.460	20.400	19.360	-2,94%	162,05K	aa.aa	06:29:59
Dong-A Hwa Sung	6.150	6.280	6.050	-1,60%	24,23K	aa.aa	06:29:59
SCD	1.443	1.468	1.422	-1,70%	426,01K	aa.aa	06:29:59
Vitzro Tech	11.770	12.470	11.610	-2,57%	741,45K	aa.aa	06:29:59
RingNet	3.935	4.030	3.930	-1,38%	317,73K	aa.aa	06:29:59
Value Added Tech	22.350	23.050	22.250	-3,04%	32,35K	aa.aa	06:29:59
Sungho Electronics	47.450	48.550	45.850	-2,16%	497,69K	aa.aa	06:29:59
PHA	12.490	12.650	12.250	-1,89%	32,44K	aa.aa	06:29:59
Genie Music	1.699	1.730	1.698	-1,11%	37,72K	aa.aa	06:29:59
Taewoong	45.300	47.400	44.200	-2,58%	310,96K	aa.aa	06:29:59
Okong	2.235	2.265	2.230	-0,89%	25,4K	aa.aa	06:29:59
Hanyang Eng	32.450	33.500	31.950	-5,39%	193,61K	aa.aa	06:29:59
Daea TI	4.135	4.295	4.120	-1,90%	668,77K	aa.aa	06:29:59
BG T&A Co	3.100	3.115	3.045	+0,32%	30,25K	aa.aa	06:29:59
KG Mobilians	4.935	4.975	4.885	-0,90%	81,13K	aa.aa	06:29:59
Yura Tech	7.480	7.590	7.450	-0,93%	8,86K	aa.aa	06:29:59
Daewon Media	7.580	7.820	7.520	-1,81%	52,76K	aa.aa	06:29:59
Intops	16.970	17.780	16.970	-3,69%	51,05K	aa.aa	06:29:59
Komelon	18.330	18.940	17.800	+0,77%	17,85K	aa.aa	06:29:59
Openbase	2.160	2.180	2.135	-0,69%	97,83K	aa.aa	06:29:59
DK UIL	3.795	3.870	3.750	-1,94%	98,86K	aa.aa	06:29:59
Inktec	3.215	3.275	3.215	-0,16%	6,33K	aa.aa	06:29:59
Koryo Credit Information	10.310	10.470	10.300	-0,96%	22,82K	aa.aa	06:29:59
Meere Company	14.130	14.760	14.020	-3,68%	48,61K	aa.aa	06:29:59
Asia Tech	1.999	2.075	1.998	-1,04%	18,15K	aa.aa	06:29:59
Solid	14.340	15.610	14.020	-9,87%	11,22M	aa.aa	06:29:59
Tovis	15.960	16.440	15.850	-2,33%	24,94K	aa.aa	06:29:59
Interflex	13.640	14.500	13.600	-5,80%	245,46K	aa.aa	06:29:59
Nara Mold and Die	3.520	3.645	3.520	-1,54%	30,71K	aa.aa	06:29:59
CJ Freshway	30.950	31.850	30.850	-2,67%	19,43K	aa.aa	06:29:59
Hyundai Bioland	4.090	4.140	4.045	-0,97%	40,32K	aa.aa	06:29:59
Kortek	10.380	10.500	10.160	-0,67%	23,98K	aa.aa	06:29:59
Kona I	57.100	58.700	56.500	-0,70%	69,02K	aa.aa	06:29:59
Osung LST	1.420	1.456	1.412	-2,14%	367,53K	aa.aa	06:29:59
KX HiTech	1.132	1.183	1.115	-3,58%	515,25K	aa.aa	06:29:59
GSE	2.880	3.005	2.860	-3,03%	2,41M	aa.aa	06:29:59
Keum Kang Steel	4.385	4.500	4.350	-0,45%	62,5K	aa.aa	06:29:59
Guyoung Tech	2.290	2.345	2.290	-1,72%	73,3K	aa.aa	06:29:59
Korea Information Certificate Authority	5.810	6.070	5.810	-4,13%	141,07K	aa.aa	06:29:59
Sekonix	5.150	5.350	5.120	-2,65%	83,33K	aa.aa	06:29:59
Protec	56.300	60.200	56.000	-9,19%	79,25K	aa.aa	06:29:59
Taeyang	7.100	7.110	7.040	+0,71%	4,6K	aa.aa	06:29:59
Sambo Motors	6.020	6.250	5.940	-3,22%	265,87K	aa.aa	06:29:59
Ahnlab	61.300	62.900	61.200	-2,08%	27,32K	aa.aa	06:29:59
Osangjaiel	3.185	3.250	3.180	-1,85%	49,07K	aa.aa	06:29:59
Korea Computer	5.210	5.300	5.160	-1,70%	41,59K	aa.aa	06:29:59
Nong Woo Bio	7.990	8.080	7.970	-0,99%	40,83K	aa.aa	06:29:59
Elentec	10.840	11.540	10.770	-6,07%	357,94K	aa.aa	06:29:59
Telechips	12.660	13.290	12.640	-3,80%	69,97K	aa.aa	06:29:59
Daehan New Pharm	7.250	7.390	7.130	+1,40%	292,19K	aa.aa	06:29:59
Yooshin Engineering	23.200	24.100	23.200	-2,32%	17,14K	aa.aa	06:29:59
JVM	24.700	25.350	24.700	-1,00%	20,56K	aa.aa	06:29:59
SFA Engineering	27.350	29.000	27.350	-5,85%	163,18K	aa.aa	06:29:59
Korea New Network	738	750	738	-1,20%	262,21K	aa.aa	06:29:59
Leeno Industrial	103.200	107.800	102.200	-4,00%	712,22K	aa.aa	06:29:59
SPG	108.000	114.300	107.400	-5,92%	244,12K	aa.aa	06:29:59
Mgame	5.130	5.170	5.090	-0,19%	28,01K	aa.aa	06:29:59
Metabiomed	4.420	4.595	4.405	-2,75%	152,27K	aa.aa	06:29:59
NHN KCP	16.610	17.160	16.500	-3,32%	358,3K	aa.aa	06:29:59
LS Marine Solution	28.850	30.150	28.650	-3,83%	155,14K	aa.aa	06:29:59
Dongyang S Tec	1.387	1.399	1.365	+0,07%	32,81K	aa.aa	06:29:59
Nice Total Cash Management	4.225	4.260	4.210	-0,82%	13,56K	aa.aa	06:29:59
Tokai Carbon Korea	244.500	258.000	234.000	+1,88%	99,19K	aa.aa	06:29:59
Cape Industries Ltd	10.610	11.125	10.600	-1,21%	116,71K	aa.aa	06:29:59
Shinsung Delta Tech	56.200	58.000	56.100	-4,58%	167,22K	aa.aa	06:29:59
Huvitz	8.100	8.240	8.060	-0,49%	51,19K	aa.aa	06:29:59
Uju Electronics	29.250	30.100	29.000	-1,02%	4,05K	aa.aa	06:29:59
Kukbo Design	23.000	23.700	23.000	-1,29%	5,36K	aa.aa	06:29:59
Soop	60.200	61.600	60.100	-1,63%	36,41K	aa.aa	06:29:59
Multicampus	28.000	28.200	27.800	-0,53%	6,29K	aa.aa	06:29:59
Haatz	4.260	4.300	4.215	0,00%	18,24K	aa.aa	06:29:59
NVH Korea	2.165	2.200	2.160	-1,59%	92,64K	aa.aa	06:29:59
Y Entec	6.920	7.120	6.910	-2,95%	40,75K	aa.aa	06:29:59
Igloo Security	5.950	6.100	5.910	-2,30%	33,84K	aa.aa	06:29:59
Deutsch Motors	4.600	4.605	4.510	+2,00%	127,81K	aa.aa	06:29:59
Celltrion Pharm	57.600	59.300	57.400	-1,87%	79K	aa.aa	06:29:59
Digital Daesung	8.880	8.960	8.800	-0,78%	46,22K	aa.aa	06:29:59
Webzen	12.060	12.450	12.020	-1,71%	87,2K	aa.aa	06:29:59
ESTec	14.830	15.050	14.740	-0,67%	9,47K	aa.aa	06:29:59
Rorze Systems	7.980	8.350	7.960	-4,43%	58,92K	aa.aa	06:29:59
Mega Study	11.860	11.880	11.560	-7,13%	171,98K	aa.aa	06:29:59
KSP	3.565	3.750	3.555	-1,93%	156,99K	aa.aa	06:29:59
InnoWireless	41.500	45.300	41.500	-9,09%	275,57K	aa.aa	06:29:59
Wonik QnC	32.850	34.250	32.750	-6,28%	294,83K	aa.aa	06:29:59
Duksan Hi Metal	11.280	12.730	11.250	-9,25%	976,52K	aa.aa	06:29:59
LS Securities	7.250	7.470	7.220	-8,69%	434,22K	aa.aa	06:29:59
DaebongLS	10.110	10.370	10.090	-1,17%	37,61K	aa.aa	06:29:59
HB Tech	2.245	2.400	2.230	-6,26%	2,79M	aa.aa	06:29:59
Hanyang Digitech	28.850	30.050	28.200	-4,15%	290,64K	aa.aa	06:29:59
Daejoo Electronic Materials	132.500	136.800	124.700	+4,99%	586,52K	aa.aa	06:29:59
Zeus	15.870	17.130	15.800	-8,00%	712,68K	aa.aa	06:29:59
DE&T	4.320	4.440	4.245	-1,82%	69,86K	aa.aa	06:29:59
Gabia	26.850	27.750	26.150	-1,65%	19,36K	aa.aa	06:29:59
Dongyang E&P	29.200	29.800	28.700	-2,34%	31,68K	aa.aa	06:29:59
Jeju Semiconductor	40.900	43.500	40.850	-6,94%	1M	aa.aa	06:29:59
Tplex	3.390	3.450	3.330	0,00%	470,75K	aa.aa	06:29:59
Vitzrocell	35.300	37.350	34.550	-1,53%	1,34M	aa.aa	06:29:59
LOTVacuum	13.400	14.190	13.300	-5,57%	146,63K	aa.aa	06:29:59
Global Standard Tech	27.750	29.500	27.600	-6,57%	364,67K	aa.aa	06:29:59
Avaco	13.590	14.410	13.580	-5,63%	111,17K	aa.aa	06:29:59
EugeneTechnology	124.100	131.600	122.500	-8,68%	187,6K	aa.aa	06:29:59
Labgenomics	1.331	1.387	1.310	-2,85%	240,98K	aa.aa	06:29:59
ThinkwareSystems	8.550	8.860	8.410	-1,04%	23,16K	aa.aa	06:29:59
Newflex Tech	5.600	5.750	5.430	-3,45%	352,64K	aa.aa	06:29:59
Dongkook Pharmaceutical	20.550	20.800	19.650	+2,75%	647,49K	aa.aa	06:29:59
BMT	15.180	16.000	14.930	+1,20%	272,15K	aa.aa	06:29:59
Isu Abxis	4.775	4.935	4.755	-1,75%	107,98K	aa.aa	06:29:59
Medy-Tox	102.500	107.500	102.500	-3,12%	31,74K	aa.aa	06:29:59
Dongwoo	2.405	2.435	2.375	-0,82%	72,41K	aa.aa	06:29:59
Chemtronics	28.500	30.000	28.500	-5,79%	103,13K	aa.aa	06:29:59
Nasmedia	11.860	11.980	11.840	-0,42%	8,9K	aa.aa	06:29:59
UbiVelox	5.300	5.510	5.290	-3,11%	46,43K	aa.aa	06:29:59
Koses Co Ltd	22.300	23.500	21.850	-7,08%	285,17K	aa.aa	06:29:59
Sang-A Frontec	24.800	26.900	24.700	-1,98%	347,82K	aa.aa	06:29:59
DukshinEPC	1.197	1.222	1.193	-1,40%	112,55K	aa.aa	06:29:59
Jastech Ltd	9.620	10.100	9.600	-2,04%	182,33K	aa.aa	06:29:59
Hyundai Ezwel	6.120	6.270	6.060	-2,39%	81K	aa.aa	06:29:59
Sangsin Energy Display Precision	18.180	19.420	18.100	-3,25%	336,79K	aa.aa	06:29:59
Nam Hwa Construction	3.945	4.010	3.825	-0,50%	12,34K	aa.aa	06:29:59
Partron	8.450	8.680	8.340	-0,59%	420,78K	aa.aa	06:29:59
DNF	19.900	20.650	19.480	-4,56%	97,84K	aa.aa	06:29:59
Hyunwoo Industrial	3.175	3.215	3.145	-1,70%	78,27K	aa.aa	06:29:59
Hanla IMS	15.250	15.860	15.210	-2,68%	48,17K	aa.aa	06:29:59
NeoPharm	17.090	17.570	16.930	-2,40%	36,03K	aa.aa	06:29:59
Exicon	28.200	30.900	27.900	-9,47%	360,94K	aa.aa	06:29:59
Bixolon	7.720	7.940	7.720	-1,66%	18,32K	aa.aa	06:29:59
Kinx	103.500	108.000	102.000	-3,90%	9,53K	aa.aa	06:29:59
Makus	23.200	24.600	23.150	-5,11%	51,03K	aa.aa	06:29:59
Seowonintech	5.090	5.100	4.995	0,00%	23,84K	aa.aa	06:29:59
Dongwoon Anatech	29.100	30.350	28.400	-1,69%	208,38K	aa.aa	06:29:59
Iljin Power	16.920	17.780	16.650	-4,84%	248,11K	aa.aa	06:29:59
ISC	240.000	253.500	238.000	-4,00%	200,62K	aa.aa	06:29:59
MNtech	9.030	9.240	8.960	-2,27%	76,32K	aa.aa	06:29:59
Tes	63.400	68.400	63.300	-7,31%	235,46K	aa.aa	06:29:59
Creverse	11.330	11.470	11.240	+0,80%	12,85K	aa.aa	06:29:59
Seegene	22.600	23.050	22.500	-0,22%	138,84K	aa.aa	06:29:59
Neowiz Games	24.600	25.200	24.500	-2,77%	46,44K	aa.aa	06:29:59
Koh Young Tech	27.100	29.550	27.100	-6,87%	1,38M	aa.aa	06:29:59
I Sens	20.050	20.800	20.000	-3,14%	79,68K	aa.aa	06:29:59
SatrecInitiative	184.000	201.000	184.000	-4,56%	154,89K	aa.aa	06:29:59
Smec	4.915	5.150	4.885	-4,93%	408,64K	aa.aa	06:29:59
Vieworks	29.400	31.050	28.800	-2,65%	445,73K	aa.aa	06:29:59
Sewoon Medical	2.510	2.625	2.510	-0,20%	228,39K	aa.aa	06:29:59
Worldex Industry & Trading	30.650	31.450	29.750	-3,62%	111,53K	aa.aa	06:29:59
CQV	3.890	3.935	3.835	+0,78%	14,37K	aa.aa	06:29:59
S&S Tech	86.400	92.400	86.000	-7,69%	253,42K	aa.aa	06:29:59
Inhwa Precision	50.700	52.900	50.400	-3,24%	5,45K	aa.aa	06:29:59
ENF Tech	51.600	53.500	50.900	-4,44%	96,41K	aa.aa	06:29:59
DYPNF	15.670	16.010	15.670	-1,76%	33,3K	aa.aa	06:29:59
TK Chemical	2.440	2.725	2.175	+12,18%	15,38M	aa.aa	06:29:59
Wonik Materials	42.600	45.200	42.500	-6,17%	80,62K	aa.aa	06:29:59
DK-Lok	9.770	10.120	9.690	-2,50%	74,62K	aa.aa	06:29:59
High Tech Pharm	22.300	23.200	21.250	+2,29%	119,55K	aa.aa	06:29:59
Fine Technix	2.235	2.390	2.160	-1,76%	164,63K	aa.aa	06:29:59
Toptec	4.220	4.320	4.160	-0,82%	80,23K	aa.aa	06:29:59
Daeyang Electric	26.750	27.900	26.550	-2,55%	24,9K	aa.aa	06:29:59
Dongil Metal	7.260	7.290	7.200	+0,41%	407	aa.aa	06:29:59
Welcron Kangwon	12.640	13.170	12.600	-4,39%	80,83K	aa.aa	06:29:59
Polaris Uno	491	500	491	-1,41%	160,37K	aa.aa	06:29:59
IONES	14.100	14.900	14.070	-7,42%	278,55K	aa.aa	06:29:59
Woori Net	12.860	16.440	12.010	-0,08%	16,19M	aa.aa	06:29:59
GnCenergy	33.950	35.600	33.400	-5,17%	99,33K	aa.aa	06:29:59
Daejung Chemicals & Metals	13.900	14.100	13.770	-0,07%	9,48K	aa.aa	06:29:59
Golfzon Yuwon Holdings	4.960	5.040	4.945	-1,59%	16,91K	aa.aa	06:29:59
Advanced Nano Products	62.200	65.400	62.000	-0,80%	87,27K	aa.aa	06:29:59
Seojin Automotive	2.570	2.750	2.560	-2,65%	110,85K	aa.aa	06:29:59
YG Entertainment	56.200	57.500	55.600	-0,18%	130,67K	aa.aa	06:29:59
WiSoL	7.310	7.490	7.250	-2,66%	122,43K	aa.aa	06:29:59
MS Autotech	2.230	2.270	2.215	+1,83%	188,17K	aa.aa	06:29:59
Korea Fuel-Tech	7.090	7.310	7.040	-3,01%	145,35K	aa.aa	06:29:59
WeMade Play	6.750	6.960	6.680	-2,74%	18,18K	aa.aa	06:29:59
BGFEcomaterials	3.580	3.850	3.560	-2,72%	116,93K	aa.aa	06:29:59
Hwashin Precision	1.506	1.516	1.489	-0,66%	108,58K	aa.aa	06:29:59
HyVISION SYSTEM	17.370	18.450	17.180	-5,85%	222,22K	aa.aa	06:29:59
JNK Heaters	3.765	3.815	3.710	+0,13%	114,82K	aa.aa	06:29:59
GH Advanced Materials	2.470	2.505	2.455	-0,40%	25,51K	aa.aa	06:29:59
Nice D&B	5.660	5.670	5.640	-0,18%	1,93K	aa.aa	06:29:59
Optus Pharmaceutical	18.370	19.990	16.500	+4,73%	1,92M	aa.aa	06:29:59
TSE	115.000	120.400	110.100	-5,51%	43,35K	aa.aa	06:29:59
Doosan Tesna	100.000	103.400	97.200	-3,29%	342,21K	aa.aa	06:29:59
Wins	11.380	11.630	11.370	-2,15%	19,39K	aa.aa	06:29:59
People & Tech	48.450	50.700	48.350	-2,52%	176,38K	aa.aa	06:29:59
JC Chemical Ltd	4.785	5.150	4.050	+14,89%	9,89M	aa.aa	06:29:59
Daechang Steel	2.070	2.100	2.060	-1,43%	12,46K	aa.aa	06:29:59
Park Systems	259.500	278.500	259.000	-5,81%	31,76K	aa.aa	06:29:59
Unitron Tech	5.310	5.510	5.250	-2,57%	199,27K	aa.aa	06:29:59
Intelligent Digital Integrated Security	17.720	18.070	17.720	-1,28%	3,21K	aa.aa	06:29:59
Saramin HR	16.860	17.000	16.760	-0,71%	54,94K	aa.aa	06:29:59
Hugel	254.500	265.000	254.000	-1,36%	47,22K	aa.aa	06:29:59
Avatec	10.010	10.400	9.950	-3,75%	32,86K	aa.aa	06:29:59
KG Eco Tech Services	6.410	6.600	6.300	-0,31%	162,37K	aa.aa	06:29:59
Wooree E&L	770	803	751	-0,65%	163,8K	aa.aa	06:29:59
YMC	3.510	3.630	3.510	-1,27%	18,92K	aa.aa	06:29:59
Cymechs	25.050	26.100	24.200	+0,60%	412,85K	aa.aa	06:29:59
Hyundai Industrial	5.570	5.700	5.540	-1,59%	72K	aa.aa	06:29:59
Pavonine	2.700	2.785	2.700	-0,37%	24,25K	aa.aa	06:29:59
Cube Entertainment	10.490	10.640	10.370	-0,85%	14,28K	aa.aa	06:29:59
Hyungkuk F&B	1.657	1.667	1.634	-0,30%	52,94K	aa.aa	06:29:59
Namuga	17.350	18.040	17.230	-3,82%	58,48K	aa.aa	06:29:59
Winhitech	2.010	2.100	2.010	-1,23%	11,64K	aa.aa	06:29:59
Spigen Korea	24.100	24.250	23.600	-0,62%	3,02K	aa.aa	06:29:59
Alteogen	381.000	399.500	374.500	+6,28%	928,97K	aa.aa	06:29:59
KolmarBNH	11.090	11.470	11.060	-3,23%	100,67K	aa.aa	06:29:59
Humasis	747	778	745	-2,99%	593,37K	aa.aa	06:29:59
Boditech Med	11.690	12.220	11.660	-3,39%	84,56K	aa.aa	06:29:59
Humedix	35.850	36.600	35.150	-1,65%	43,39K	aa.aa	06:29:59
Jungdawn	2.500	2.510	2.480	-0,20%	42,45K	aa.aa	06:29:59
Neooto	7.610	8.030	7.610	-4,88%	87,13K	aa.aa	06:29:59
Hecto Innovation	18.940	19.330	18.700	-0,68%	104,9K	aa.aa	06:29:59
Duk San Neolux	52.900	54.800	51.200	+0,76%	348,95K	aa.aa	06:29:59
Classys Inc	52.700	55.200	52.500	-2,04%	336,23K	aa.aa	06:29:59
Asia Pacific Satellite Communications	18.620	19.690	18.400	-1,38%	983,15K	aa.aa	06:29:59
i3system	98.300	106.000	96.000	-4,00%	51,38K	aa.aa	06:29:59
Pharma Reaserch Products	309.500	331.000	309.500	-4,03%	77,79K	aa.aa	06:29:59
Golfzon	48.050	48.700	48.050	-1,23%	19,24K	aa.aa	06:29:59
Mega Study Edu	46.300	47.950	46.000	-1,91%	44,3K	aa.aa	06:29:59
Woory Industrial	8.610	8.920	8.610	-1,71%	56,54K	aa.aa	06:29:59
RFHIC	81.100	87.200	80.500	-8,47%	598,73K	aa.aa	06:29:59
Chemtros	5.320	5.550	5.270	-2,39%	216,81K	aa.aa	06:29:59
KD Chem	10.260	10.260	10.170	-0,39%	1,08K	aa.aa	06:29:59
Creative & Innovative System	12.000	13.030	12.000	-5,36%	1,45M	aa.aa	06:29:59
Simmtech	58.600	64.100	58.100	-6,39%	1,03M	aa.aa	06:29:59
Nexon Games	11.050	11.410	11.050	-1,34%	136,43K	aa.aa	06:29:59
BoKwang Industry	3.550	3.555	3.205	+9,06%	724,12K	aa.aa	06:29:59
Fashion Platform	871	878	859	+0,46%	21,45K	aa.aa	06:29:59
HFR Inc	29.450	30.650	28.500	-2,97%	354,41K	aa.aa	06:29:59
Rayence	6.330	6.450	6.310	-1,56%	25,89K	aa.aa	06:29:59
Suprema	49.850	50.500	49.200	-1,09%	23,37K	aa.aa	06:29:59
YC Corp	19.400	20.850	19.330	-8,92%	984,61K	aa.aa	06:29:59
Wonik IPS	121.500	131.600	120.700	-6,83%	546,91K	aa.aa	06:29:59
Woorison F&G	1.682	1.710	1.675	-0,06%	136,74K	aa.aa	06:29:59
Echo Marketing	15.930	15.950	15.920	-0,13%	1,41K	aa.aa	06:29:59
ST Pharm	154.800	164.500	153.600	-2,95%	179,82K	aa.aa	06:29:59
Huons	26.250	26.800	26.150	-0,57%	19,37K	aa.aa	06:29:59
Unitekno Co	3.700	3.825	3.700	-3,65%	111,91K	aa.aa	06:29:59
Piolink	9.290	9.650	9.150	-1,17%	59,1K	aa.aa	06:29:59
Hct Co	4.530	4.805	4.530	-5,23%	128,05K	aa.aa	06:29:59
Intellian Tech	128.000	138.300	125.000	-3,90%	149,48K	aa.aa	06:29:59
Cosmecca Korea	77.800	81.000	77.800	-3,11%	81K	aa.aa	06:29:59
Clio Cosmetics	11.700	12.150	11.700	-2,90%	24,6K	aa.aa	06:29:59
New Power Plasma	5.440	5.640	5.410	-3,55%	157,48K	aa.aa	06:29:59
TEMC CNS	7.610	7.860	7.490	-2,44%	24,94K	aa.aa	06:29:59
Surplus Global	1.918	1.975	1.908	-2,44%	32,02K	aa.aa	06:29:59
FNS Tech	17.390	18.980	17.220	-6,71%	356K	aa.aa	06:29:59
KoMiCo	110.000	114.300	109.500	-5,17%	103,64K	aa.aa	06:29:59
UST	1.896	1.925	1.881	-1,46%	17,11K	aa.aa	06:29:59
Ubiquoss	16.820	18.410	16.400	+2,25%	1,94M	aa.aa	06:29:59
Sewon	1.052	1.069	1.050	-1,03%	368,59K	aa.aa	06:29:59
Advanced Process	20.800	22.400	20.700	-6,73%	159,09K	aa.aa	06:29:59
Maeil Dairies Co	36.500	36.900	36.200	-0,54%	5,93K	aa.aa	06:29:59
Boratr	7.930	8.020	7.800	-1,12%	7,59K	aa.aa	06:29:59
Dentis	4.035	4.095	3.970	0,00%	49,86K	aa.aa	06:29:59
Harim Holdings	14.880	15.360	14.640	-1,52%	1,53M	aa.aa	06:29:59
INNOX Materials	32.900	35.250	32.300	-0,90%	560,41K	aa.aa	06:29:59
Motrex	8.590	8.860	8.500	-2,28%	98,96K	aa.aa	06:29:59
PearlAbyss	50.800	54.900	49.000	+1,20%	3,46M	aa.aa	06:29:59
mPlus Corp	13.460	13.850	13.420	-1,61%	165,46K	aa.aa	06:29:59
Shin Heung Energy	7.260	7.600	7.010	+0,69%	1,13M	aa.aa	06:29:59
Younghwa Tech	8.360	8.510	8.300	-0,95%	24,64K	aa.aa	06:29:59
TSI Co Ltd	4.850	4.995	4.785	-1,52%	104K	aa.aa	06:29:59
Studio Dragon	37.700	38.650	37.600	-2,20%	37,99K	aa.aa	06:29:59
Cherrybro	1.065	1.089	1.050	-0,47%	59,91K	aa.aa	06:29:59
STraffic	3.380	3.430	3.350	-0,59%	75,88K	aa.aa	06:29:59
Mecaro	37.500	39.450	36.450	+0,67%	71,78K	aa.aa	06:29:59
Lake Materials	19.980	21.050	19.810	-0,10%	830,08K	aa.aa	06:29:59
Device ENG	22.900	24.850	21.200	+4,09%	224,48K	aa.aa	06:29:59
C&G Hi Tech	17.650	19.000	17.510	-5,72%	118,58K	aa.aa	06:29:59
Hana Materials	63.700	67.300	62.500	-0,78%	317,49K	aa.aa	06:29:59
DongKoo Bio Pharma	5.330	5.550	5.300	-2,20%	143,93K	aa.aa	06:29:59
Neosem	16.430	17.650	16.250	-8,16%	1,43M	aa.aa	06:29:59
GENORAY	4.515	4.555	4.390	+1,92%	16,57K	aa.aa	06:29:59
Powernet Technologies Corporation	4.045	4.800	4.000	-5,49%	4,91M	aa.aa	06:29:59
Gritee	2.030	2.055	2.010	+0,25%	17,45K	aa.aa	06:29:59
Digital Imaging Technology	19.700	20.950	19.590	-5,97%	164,66K	aa.aa	06:29:59
VM Inc	45.300	47.600	44.900	-5,13%	422,88K	aa.aa	06:29:59
Opasnet	7.630	7.770	7.510	+0,13%	105,55K	aa.aa	06:29:59
Creas F&C	3.975	4.050	3.935	-0,75%	8,98K	aa.aa	06:29:59
Mirae Asset Venture Investment	28.250	30.900	27.500	+4,63%	23,03M	aa.aa	06:29:59
Amogreentech	7.010	7.290	6.960	-3,84%	74,84K	aa.aa	06:29:59
EcoPro BM	198.900	207.000	197.400	-2,02%	374,92K	aa.aa	06:29:59
Huyndai Movex	27.000	28.200	27.000	-3,57%	453,31K	aa.aa	06:29:59
Hecto Financial	25.750	28.350	25.550	-8,20%	1,29M	aa.aa	06:29:59
Se Gyung Hi Tech	4.485	4.640	4.465	-3,34%	65,08K	aa.aa	06:29:59
Webcash	8.600	8.990	8.500	-3,59%	24,97K	aa.aa	06:29:59
Ecocab	1.897	1.928	1.884	-1,25%	55,49K	aa.aa	06:29:59
M I Tech	6.800	6.800	6.650	+0,59%	64,09K	aa.aa	06:29:59
Novarex	13.350	13.860	13.250	-3,05%	55,18K	aa.aa	06:29:59
Pumtech Korea	45.650	47.150	45.650	-2,46%	30,5K	aa.aa	06:29:59
Drgem	5.330	5.340	5.190	+0,19%	12,7K	aa.aa	06:29:59
NewTree	4.295	4.350	4.240	+0,94%	5,66K	aa.aa	06:29:59
CowinTech	14.110	14.530	14.010	-2,62%	44,37K	aa.aa	06:29:59
DH Autolead	2.550	2.590	2.475	-0,78%	68,01K	aa.aa	06:29:59
DK Tech	18.840	20.700	18.460	-7,65%	645,05K	aa.aa	06:29:59
L&C Bio	70.900	78.000	70.600	-4,19%	250,66K	aa.aa	06:29:59
Kukjeon Pharmaceutical	4.650	5.250	4.650	-5,97%	2,14M	aa.aa	06:29:59
PSK	83.500	88.900	82.500	-0,83%	410,41K	aa.aa	06:29:59
Green Cross Wellbeing	14.330	15.150	14.070	-2,38%	816,83K	aa.aa	06:29:59
Knj	35.650	37.800	34.850	-2,06%	103,08K	aa.aa	06:29:59
Jetema	7.800	8.010	7.740	-1,64%	182,73K	aa.aa	06:29:59
Korea Asset	8.380	8.500	8.250	-1,30%	8,52K	aa.aa	06:29:59
Sj Group	6.280	6.630	6.190	-2,33%	314,27K	aa.aa	06:29:59
Taewoong	2.870	2.915	2.850	-1,54%	243,56K	aa.aa	06:29:59
Cap Co	2.780	2.985	2.775	-3,81%	1,07M	aa.aa	06:29:59
HB Solution	2.000	2.090	1.990	-4,08%	459,94K	aa.aa	06:29:59
Withus Pharma	8.200	8.500	8.180	-2,50%	77,54K	aa.aa	06:29:59
Apro	5.030	5.340	5.000	-6,68%	50,6K	aa.aa	06:29:59
The Nature	7.450	7.500	7.350	-0,27%	12,03K	aa.aa	06:29:59
XexyMix	4.260	4.385	4.260	-2,85%	104,92K	aa.aa	06:29:59
Soulbrain	395.000	418.000	395.000	-5,50%	53,91K	aa.aa	06:29:59
K Ensol	11.040	11.660	11.030	-4,58%	102,71K	aa.aa	06:29:59
Nextin	74.800	77.400	74.000	-4,35%	89,24K	aa.aa	06:29:59
Withtech	9.890	10.570	9.870	-5,09%	46,93K	aa.aa	06:29:59
T And L	50.400	52.100	49.500	-3,45%	76,68K	aa.aa	06:29:59
Cheil Electric	10.630	11.320	10.630	-5,76%	314,63K	aa.aa	06:29:59
Easy Bio	6.970	7.120	6.860	-1,13%	125,82K	aa.aa	06:29:59
Tlb	74.400	79.500	73.900	-5,22%	372,12K	aa.aa	06:29:59
Sunjin Beauty Science Co	9.680	9.990	9.640	-2,22%	34,51K	aa.aa	06:29:59
CNTus Sungjin Co	1.965	1.973	1.921	+0,26%	35,02K	aa.aa	06:29:59
Coocon	29.550	30.650	29.500	-1,01%	26,99K	aa.aa	06:29:59
H Pio Co	2.380	2.445	2.375	-2,06%	32,92K	aa.aa	06:29:59
C C International	25.650	26.900	25.650	-4,11%	15,41K	aa.aa	06:29:59
Ecopro HN Co	29.300	30.550	29.300	-2,66%	163,01K	aa.aa	06:29:59
HK Inno.N	52.500	53.700	52.300	-0,94%	111,67K	aa.aa	06:29:59
BioPlus	5.040	5.200	5.000	-1,95%	187,33K	aa.aa	06:29:59
S D	53.500	55.800	53.400	-4,12%	13,73K	aa.aa	06:29:59
Silicon 2	36.600	38.200	36.400	-4,56%	571,27K	aa.aa	06:29:59
OneJoon	8.740	9.080	8.720	-2,78%	62,86K	aa.aa	06:29:59
IFamilySC	11.260	11.840	11.260	-3,35%	31,57K	aa.aa	06:29:59
Refine	11.810	11.900	11.410	+0,17%	45,9K	aa.aa	06:29:59
GNBS Engineering	5.030	5.410	4.850	0,00%	1,57M	aa.aa	06:29:59
Dear U	32.300	33.900	32.150	-3,73%	150,67K	aa.aa	06:29:59
Incar Financial Service	12.110	12.460	12.110	-2,57%	82,82K	aa.aa	06:29:59
09Women	5.200	5.300	5.080	-1,70%	65,22K	aa.aa	06:29:59
SeA Mechanics	3.555	3.810	3.545	-5,07%	182,7K	aa.aa	06:29:59
Dae Myoung Energy	19.510	20.350	19.400	-4,60%	280,39K	aa.aa	06:29:59
Gaonchips	65.900	72.400	65.500	-3,80%	240,96K	aa.aa	06:29:59
HPSP	45.650	49.000	45.500	-8,24%	2,3M	aa.aa	06:29:59
TopMaterial	17.500	18.260	17.500	-3,31%	18,94K	aa.aa	06:29:59
QRT	17.480	18.940	17.390	-7,02%	123,02K	aa.aa	06:29:59
JI Tech	4.620	5.080	4.600	-9,23%	961,02K	aa.aa	06:29:59
TFE	65.300	70.700	63.600	-1,80%	322,21K	aa.aa	06:29:59
Pemtron	20.650	21.600	20.500	-6,14%	150,99K	aa.aa	06:29:59
Mirai Semiconductors	17.790	18.900	17.650	-6,42%	113,08K	aa.aa	06:29:59
Samkee EV	1.556	1.590	1.545	-2,45%	132,53K	aa.aa	06:29:59
Shin Steel	1.658	1.658	1.541	+2,60%	50,75K	aa.aa	06:29:59
Kumyang Green Power	14.750	15.510	14.500	-3,09%	191,29K	aa.aa	06:29:59

PSI

8.997,09

-17,33

-0,19%

DAX Futuros

22.875,60

+68,6

+0,30%

CAC 40

7.769,31

-77,24

-0,98%

IBEX 35

16.962,90

-207,00

-1,21%

US 500

6.507,00

+29,9

+0,46%

Índice Dólar

99,70

+0,300

+0,30%

Índice Euro

141,89

+0,07

+0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8168	-1,16%	56,60M
Energias de Portugal	4,413	+0,05%	7,06M
Galp Energia	20,90	+0,58%	1,64M
Mota-Engil	4,282	-1,88%	1,22M
Jeronimo Martins	20,90	+2,15%	1,13M
EDP Renováveis	13,43	-0,89%	797,98K
Nos SGPS SA	5,330	+1,33%	676,68K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8800	+8,27%	675,00
Toyota Caetano Po	7,30	+5,04%	219,00
Fundiestamo I	775,00	+4,73%	10,00
Raize Servicos Gestao	1,420	+3,65%	8,02K
Jeronimo Martins	20,90	+2,15%	1,13M
Pharol SGPS SA	0,0750	+1,63%	1,15M
Nos SGPS SA	5,330	+1,33%	676,68K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,44	-3,59%	310,00
REN	3,660	-2,14%	843,88K
Mota-Engil	4,282	-1,88%	1,22M
CTT Correios de Portugal SA	5,90	-1,50%	358,86K
Ibersol Reg	10,80	-1,37%	3,58K
BCP	0,8168	-1,16%	56,60M
Novabase	8,900	-1,11%	514,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8168	-1,16%	56,60M
Mota-Engil	4,282	-1,88%	1,22M
Galp Energia	20,90	+0,58%	1,64M
Energias de Portugal	4,413	+0,05%	7,06M
The Navigator	3,296	+0,67%	628,82K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaa Aaa	6,42	+44,10%	9,25
Aaaaaaaaaa	6,42	+44,10%	9,25
Aa Aaaaaaaa	2,980	+36,17%	4,058
A Aaaaaaa Aaa A	2,980	+36,17%	4,058
Aaaaaaaaaaaaaaaaaa	5,90	+26,45%	7,46
Aaaaaaaaaaa	5,90	+26,45%	7,46
Aaaaaaa	20,90	+26,44%	26,43

Nome	Último	Upside	Valor Justo
Aa Aaaaaa Aaa	6,42	+44,10%	9,25
Aaaaaaaaaa	6,42	+44,10%	9,25
Aa Aaaaaaaa	2,980	+36,17%	4,058
A Aaaaaaa Aaa A	2,980	+36,17%	4,058
Aaaaaaaaaaaaaaaaaa	5,90	+26,45%	7,46
Aaaaaaaaaaa	5,90	+26,45%	7,46
Aaaaaaa	20,90	+26,44%	26,43

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2911.3%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1222.1%

S&P 500 Pure Value

+212.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.0%

S&P 500 Pure Value

+152.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+496.2%

S&P 500 Energy

+58.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+476.8%

S&P 500 Financials

+146.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1448.6%

S&P 500

+214.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+974.8%

Russell 1000

+160.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+607.3%

S&P 500 Health Care

+115.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1038.2%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+810.2%

S&P Midcap 400

+234.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+543.8%

S&P/BMV IPC

+55.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+991.1%

Índice Bovespa

+270.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+791.6%

FTSE Italia All Share

+128.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+430.4%

DAX

+130.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Prime (KQPRIME)

KQ Prime Componentes

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings