Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 237,00 | 258,00 | 243,00 | 237,00 | +2,16% | 9,68M | 237,00+2,16% | 10/04 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | +0,77% | 97,56K | 131,00+0,77% | 05/03 | |
HUMN Human Soft Hldng | 2.579,00 | 2.550,00 | 2.630,00 | 2.577,00 | +0,55% | 250,41K | 2.579,00+0,55% | 10/04 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 224,00 | 249,00 | 224,00 | 224,00 | -4,68% | 30K | 224,00-4,68% | 10/04 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 156,00 | 156,00 | 156,00 | 156,00 | -2,50% | 10K | 156,00-2,50% | 10/04 | |
KCEM Kwt Cement Co | 242,00 | 245,00 | 242,00 | 225,00 | +2,98% | 1,48K | 242,00+2,98% | 10/04 | |
CABL Gulf Cable Ind | 2.117,00 | 1.971,00 | 2.155,00 | 2.060,00 | +2,02% | 717,9K | 2.117,00+2,02% | 10/04 |
Nome | Custo |
---|---|
GFCI Glf Franchising | 87,000,000,00% |
AGLT P Ware H-agility | 237,00+5,000+2,16% |
HUMN Human Soft Hldng | 2.579,00+14,000+0,55% |
CGCK Combined Group | 631,000,000,00% |
SPEC Specialities Gr. | 154,00+10,00+6,94% |
Nome | Custo |
---|---|
KCEM Kwt Cement Co | 242,00+7,000+2,98% |
ALAF ALAFCO Avaiation Lease and Finance | 131,00+1,000+0,77% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.117,00+42,000+2,02% |
KCPC Kw Co Proc Plant | 324,00+14,000+4,52% |