| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141,00 | 258,00 | 143,00 | 140,00 | +0,71% | 5,47M | 141,00+0,71% | 31/12 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.626,00 | 2.550,00 | 2.629,00 | 2.604,00 | +1,00% | 155,61K | 2.626,00+1,00% | 31/12 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 208,00 | +2,87% | 9,5K | 215,00+2,87% | 31/12 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 142,00 | 156,00 | 144,00 | 140,00 | +2,16% | 127,07K | 142,00+2,16% | 31/12 | |
KCEM Kwt Cement Co | 425,00 | 245,00 | 444,00 | 425,00 | -2,07% | 420,3K | 425,00-2,07% | 31/12 | |
CABL Gulf Cable Ind | 2.100,00 | 1.971,00 | 2.150,00 | 2.078,00 | -0,85% | 418,36K | 2.100,00-0,85% | 31/12 |
| Nome | Custo |
|---|---|
GFCI Glf Franchising | 376,00+12,000+3,30% |
MKHZN P Ware H-agility | 141,00+1,000+0,71% |
HUMN Human Soft Hldng | 2.626,00+26,000+1,00% |
CGCK Combined Group | 1.147,00+27,000+2,41% |
SPEC Specialities Gr. | 163,00+2,00+1,24% |
| Nome | Custo |
|---|---|
KCEM Kwt Cement Co | 425,00-9,000-2,07% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.100,00-18,000-0,85% |
KCPC Kw Co Proc Plant | 355,00+10,000+2,90% |