| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 136,00 | 0,00% | 941,82K | 136,000,00% | 16/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.670,00 | 2.550,00 | 2.705,00 | 2.668,00 | 0,00% | 116,41K | 2.670,000,00% | 16/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 237,00 | 249,00 | 249,00 | 235,00 | -8,85% | 190,91K | 237,00-8,85% | 16/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 110,00 | 156,00 | 116,00 | 106,00 | +0,92% | 9,76K | 110,00+0,92% | 16/03 | |
KCEM Kwt Cement Co | 398,00 | 245,00 | 398,00 | 377,00 | +1,02% | 46K | 398,00+1,02% | 16/03 | |
CABL Gulf Cable Ind | 1.964,00 | 1.971,00 | 1.970,00 | 1.902,00 | +1,24% | 73,05K | 1.964,00+1,24% | 16/03 |
| Nome | Custo |
|---|---|
GFCI Glf Franchising | 365,000,000,00% |
MKHZN P Ware H-agility | 136,000,000,00% |
HUMN Human Soft Hldng | 2.670,000,000,00% |
CGCK Combined Group | 922,00+12,000+1,32% |
SPEC Specialities Gr. | 162,00+1,00+0,62% |
| Nome | Custo |
|---|---|
KCEM Kwt Cement Co | 398,00+4,000+1,02% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.964,00+24,000+1,24% |
KCPC Kw Co Proc Plant | 344,000,000,00% |