| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142,00 | 258,00 | 143,00 | 141,00 | 0,00% | 5,17M | 142,000,00% | 08/01 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.648,00 | 2.550,00 | 2.650,00 | 2.635,00 | +0,65% | 152,2K | 2.648,00+0,65% | 08/01 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | 0,00% | 0 | 215,000,00% | 08/01 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 127,00 | 156,00 | 133,00 | 126,00 | -3,05% | 48,14K | 127,00-3,05% | 08/01 | |
KCEM Kwt Cement Co | 412,00 | 245,00 | 419,00 | 412,00 | -1,90% | 94,17K | 412,00-1,90% | 08/01 | |
CABL Gulf Cable Ind | 2.064,00 | 1.971,00 | 2.085,00 | 2.032,00 | -0,24% | 298,25K | 2.064,00-0,24% | 08/01 |
| Nome | Custo |
|---|---|
GFCI Glf Franchising | 341,00-17,000-4,75% |
MKHZN P Ware H-agility | 142,000,000,00% |
HUMN Human Soft Hldng | 2.648,00+17,000+0,65% |
CGCK Combined Group | 1.098,00-1,000-0,09% |
SPEC Specialities Gr. | 163,00+2,00+1,24% |
| Nome | Custo |
|---|---|
KCEM Kwt Cement Co | 412,00-8,000-1,90% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 2.064,00-5,000-0,24% |
KCPC Kw Co Proc Plant | 347,00-4,000-1,14% |