| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142,00 | 258,00 | 146,00 | 142,00 | 0,00% | 4,65M | 142,000,00% | 29/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.420,00 | 2.550,00 | 2.420,00 | 2.391,00 | +0,83% | 67,17K | 2.420,00+0,83% | 29/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 280,00 | 249,00 | 289,00 | 280,00 | -3,45% | 2,07M | 280,00-3,45% | 29/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 157,00 | 156,00 | 160,00 | 153,00 | +1,95% | 219,32K | 157,00+1,95% | 29/06 | |
KCEM Kwt Cement Co | 440,00 | 245,00 | 445,00 | 425,00 | +1,15% | 476,25K | 440,00+1,15% | 29/06 | |
CABL Gulf Cable Ind | 1.803,00 | 1.971,00 | 1.883,00 | 1.803,00 | -4,04% | 111,17K | 1.803,00-4,04% | 29/06 |
| Nome | Custo |
|---|---|
GFCI Glf Franchising | 380,00+34,000+9,83% |
MKHZN P Ware H-agility | 142,000,000,00% |
HUMN Human Soft Hldng | 2.420,00+20,000+0,83% |
CGCK Combined Group | 976,00-20,000-2,01% |
SPEC Specialities Gr. | 242,00-1,00-0,41% |
| Nome | Custo |
|---|---|
KCEM Kwt Cement Co | 440,00+5,000+1,15% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.803,00-76,000-4,04% |
KCPC Kw Co Proc Plant | 319,00-3,000-0,93% |