Investing.com - O Portal Líder Financeiro
Abrir na aplicação

NASDAQ Composite (IXIC)

NASDAQ
Moeda em USD
24.836,60
+398,09(+1,63%)
Fechado·

Nasdaq Componentes

Upside

Intel

82,5485,2279,62+23,60%281,41M
aa.aa

Microsoft

424,62424,95415,80+2,13%27,46M
aa.aa

eBay

97,94102,9097,29-5,28%8,29M
aa.aa

Cisco

89,0189,7387,41+0,47%18,97M
aa.aa

Goodyear Tire & Rubber Co

7,067,206,97+0,14%5,6M
aa.aa

Kimberly-Clark

97,8599,2197,45-0,08%3,39M
aa.aa

Kraft Heinz

21,9422,2921,77-0,14%15,26M
aa.aa

Vertex

430,29433,68427,38-1,11%1,13M
aa.aa

Monster Beverage

78,2378,2577,23+0,86%4,2M
aa.aa

Fifth Third

49,6650,9749,30-2,42%4,55M
aa.aa

Cintas

175,90177,03173,42-0,97%1,59M
aa.aa

Autodesk

237,44237,74231,18+2,35%1,39M
aa.aa

Gilead

130,40132,32129,28-2,42%5,97M
aa.aa

aTyr Pharma

0,7850,8160,780-0,88%910,15K
aa.aa

Alphabet A

344,40345,27335,39+1,63%26,43M
aa.aa

Fiserv

60,8461,4360,28-1,15%4M
aa.aa

Liberty Global

11,9012,1711,86-1,73%1,82M
aa.aa

Adobe

245,44245,66238,42+2,70%6,49M
aa.aa

Qualcomm

148,85151,54143,58+11,12%29,45M
aa.aa

Baidu

128,71129,01121,97+5,91%3,52M
aa.aa

Sohu.Com

15,7215,8115,21+3,83%47,35K
aa.aa

Warner Bros Discovery

27,0727,1826,92+0,63%20,78M
aa.aa

Ribbon Com

2,7802,8052,700+2,58%961,22K
aa.aa

Applied Materials

417,04420,50410,31+3,25%6,16M
aa.aa

Steel Dynamics

226,79228,07220,66+0,77%1,18M
aa.aa

Cadence Design

332,89334,81319,37+5,90%3,32M
aa.aa

Microchip

89,4491,5087,91-1,32%11,34M
aa.aa

Wynn Resorts

105,67106,84104,84+0,06%1,19M
aa.aa

Intuitive Surgical

482,22482,84471,00+0,71%2,66M
aa.aa

Nasdaq Inc

89,9090,0887,24+3,29%4,17M
aa.aa

Ryanair ADR

56,6756,8756,16-0,37%1,52M
aa.aa

SanDisk

989,901.002,09947,00+6,16%11,64M
aa.aa

JetBlue

5,275,415,21+0,38%22,89M
aa.aa

Henry Schein

77,5478,5876,75-0,87%843,65K
aa.aa

Paychex

89,8290,9389,19-1,24%3,08M
aa.aa

VeriSign

269,20276,95253,51-2,80%1,71M
aa.aa

Apple

271,06273,06269,65-0,87%38,16M
aa.aa

Fastenal

44,6945,3544,63-1,67%4,08M
aa.aa

Dentsply

11,9112,0711,75+0,08%2,75M
aa.aa

Crocs

102,32105,00101,65-1,82%718K
aa.aa

Zions

61,3462,9761,05-2,06%1,47M
aa.aa

Northern Trust

164,01165,81163,53-0,83%1,19M
aa.aa

Lamar

134,35134,71132,50+0,84%479,89K
aa.aa

Patterson-UTI Energy

11,33011,51511,027+1,71%8M
aa.aa

Atlanticuss

78,9379,3474,58+3,56%60,38K
aa.aa

CH Robinson

183,03183,78180,31-0,39%1,02M
aa.aa

Sirius XM

26,61028,50026,030-4,96%12,2M
aa.aa

PACCAR

127,00127,73125,20+0,02%2,73M
aa.aa

Amazon.com

263,99264,50257,69+3,49%53,78M
aa.aa

Ross Stores

226,37227,04224,22-0,24%1,04M
aa.aa

Viavi Solutions

47,7548,8946,89+3,47%4,59M
aa.aa

NetEase

110,58110,72109,30+0,95%606,33K
aa.aa

NetApp

108,71109,46106,30+0,29%1,47M
aa.aa

Costco

1.011,151.013,451.002,50-0,32%1,7M
aa.aa

Check Point Software

134,67135,07132,39+0,64%639,09K
aa.aa

Lam Research

267,78275,84266,88+3,57%12,31M
aa.aa

IAC/InterActiveCorp

44,4844,5543,30+1,21%996,23K
aa.aa

Intuit

395,95396,73381,00+3,30%2,34M
aa.aa

Expedia

251,44253,43247,39+0,43%876,1K
aa.aa

Trip.com ADR

53,1153,1452,69+0,30%1,89M
aa.aa

UTStarcom

2,49002,59002,4900-4,60%4,09K
aa.aa

Cognizant A

55,1155,3654,26+0,02%6,36M
aa.aa

Rambus

158,40161,80147,20+14,37%4,51M
aa.aa

Akamai

95,2597,4994,67-0,97%3,59M
aa.aa

KLA Corp

1.935,001.939,361.844,72+6,59%1,14M
aa.aa

Flex

91,4191,9187,88+5,19%3,64M
aa.aa

Amgen

344,55347,66342,52-1,17%2,2M
aa.aa

Electronic Arts

202,67202,75202,22+0,08%1,13M
aa.aa

T Rowe

99,0699,8998,73-0,43%1,52M
aa.aa

Biogen

184,38186,65183,17-1,86%723,37K
aa.aa

Huntington Bancshares

16,4016,8116,34-2,55%16,04M
aa.aa

Gen Digital

19,0419,0918,68+1,22%4,93M
aa.aa

NVIDIA

208,27210,95199,81+4,32%214,13M
aa.aa

Starbucks

98,6799,5198,00-0,87%6,09M
aa.aa

Cincinnati Financial

164,48167,24164,40-2,20%619,14K
aa.aa

Extreme

17,5917,6316,90+4,08%2,31M
aa.aa

Axon Enterprise

397,12398,57383,71+1,14%824,54K
aa.aa

Comcast

27,5631,0327,50-12,90%65,54M
aa.aa

Marvell

164,31170,84158,51-0,76%37,6M
aa.aa

Ballard

3,2803,4303,240-2,96%3,44M
aa.aa

Sify

15,40015,92715,200-1,28%37,94K
aa.aa

Analog Devices

399,57406,30398,26-1,07%4,51M
aa.aa

Xcel Energy

79,1579,6978,61-0,42%3,95M
aa.aa

CSX

45,4146,3645,34-1,67%18,89M
aa.aa

Mattel

14,5414,9614,52-1,49%3,94M
aa.aa

Host Hotels Resorts

20,9021,2220,84-0,81%4,51M
aa.aa

Exelon

46,9247,0146,21+0,36%7,27M
aa.aa

Campbell’s

20,6221,0820,38-1,62%10,29M
aa.aa

Walmart

129,92132,12129,28-1,60%16,02M
aa.aa

Xerox

1,561,691,55-6,59%3,37M
aa.aa

SLM

23,8324,6322,28+1,75%11,69M
aa.aa

Micron

496,72506,99489,36+3,11%35,38M
aa.aa

Weatherford

108,54109,28102,01+5,45%1,46M
aa.aa

APA Corp

37,7338,5937,20-2,41%4,82M
aa.aa

Western Digital

404,00414,50400,05+0,22%5,6M
aa.aa

Marriott Int

367,15368,73364,00-0,30%1,15M
aa.aa

American Electric Power

134,73135,56133,81-0,26%1,9M
aa.aa

Paramount Skydance

10,9711,3310,90-2,66%6,29M
aa.aa

Principal Financial

99,34101,5498,52+2,41%2,4M
aa.aa

Texas Instruments

277,14287,83272,01-1,80%13,94M
aa.aa

Coca-Cola European

98,0698,3897,17+0,75%1,82M
aa.aa

Honeywell

213,17214,70209,82-0,55%4,61M
aa.aa

AMD

347,81352,99334,54+13,91%81,62M
aa.aa

Baker Hughes

68,9469,8665,76+6,90%15,5M
aa.aa

Newell Brands

4,234,254,09+2,17%4,83M
aa.aa

Hasbro

95,0897,7294,83-1,55%1,7M
aa.aa

PepsiCo

155,44156,28154,66-0,17%5,36M
aa.aa

Teradyne

418,08422,11401,14+4,26%3,23M
aa.aa

Seagate

586,25599,98578,42-0,23%2,7M
aa.aa

ADP

196,53197,63194,90-1,01%3,41M
aa.aa

SSR Mining

30,5530,5829,42+2,35%1,69M
aa.aa

Keurig Dr Pepper

29,2229,2828,30+2,42%15,05M
aa.aa

Middleby Corp

141,93147,99141,03-2,37%671,09K
aa.aa

United Airlines Holdings

93,0093,4290,83+1,92%6,36M
aa.aa

Netflix

92,4493,2891,80-0,41%32,55M
aa.aa

News Corp

30,2430,5830,13-0,53%777,01K
aa.aa

Equinix

1.108,761.128,681.103,32-0,59%610,15K
aa.aa

Booking

180,25182,09176,20+1,98%6,32M
aa.aa

O’Reilly Automotive

93,1393,6191,66-0,12%5,22M
aa.aa

CME Group

285,06286,36279,85-0,14%2,35M
aa.aa

Illumina

127,88128,17124,02+1,95%886,63K
aa.aa

JB Hunt

248,59253,71247,37-2,02%614,76K
aa.aa

Urban Outfitters

73,6474,3872,83-0,28%855,61K
aa.aa

EW Scripps A

4,7504,9004,685-2,26%512,13K
aa.aa

First Solar

193,76197,69190,01-1,24%1,51M
aa.aa

Viatris

14,5914,8214,42-1,08%14,57M
aa.aa

F5 Networks

303,16303,71293,67+1,09%830,79K
aa.aa

News Corp A

26,2026,5426,08-0,42%3,56M
aa.aa

Roper Technologies

353,40364,87349,27-2,85%1,34M
aa.aa

ADTRAN

16,93017,07016,570+1,14%2,43M
aa.aa

Advanced Energy

387,24396,96383,43+1,25%982,85K
aa.aa

Yueda Digital Holding

0,9020,9200,8810,00%20,43K
aa.aa

Broadcom

422,76425,00408,86+0,67%22,49M
aa.aa

Imunon

2,79002,90002,7400-2,45%19,85K
aa.aa

Cirrus

174,17175,78171,56+0,79%476,37K
aa.aa

Entegris

155,98159,15151,17+4,45%4,34M
aa.aa

The Hain Celestial

0,920,940,84+8,18%1,47M
aa.aa

IPG Photonics

124,55130,01122,01+0,80%945,28K
aa.aa

Ionis Pharma

73,2774,5172,33-1,11%1,82M
aa.aa

Itron

88,5589,1487,42-0,01%647,85K
aa.aa

Motorcar Parts

11,5111,7311,37+0,35%51,83K
aa.aa

NXP

244,04245,20240,66+1,19%3,58M
aa.aa

QuickLogic

13,08013,80011,990+10,10%1,35M
aa.aa

Radware

26,1626,2525,66+2,07%126,01K
aa.aa

Royal Gold

252,36253,97249,21+0,44%1,05M
aa.aa

Tesla

376,30382,76370,73+0,69%62,89M
aa.aa

Take-Two

210,75211,00207,80+0,40%1,1M
aa.aa

Nebius NV

147,16165,25145,81-6,32%18,39M
aa.aa

Dollar Tree

103,75103,84100,52+1,47%2,47M
aa.aa

Atlantic American

2,5702,5702,475+0,39%6,83K
aa.aa

AAON

99,59101,9896,38+0,89%933,27K
aa.aa

ArcBest Corp

122,50124,66116,83+2,18%340,79K
aa.aa

Oruka Therapeutics

69,03069,17066,510+1,90%1,09M
aa.aa

ACADIA

21,9622,2321,67-0,68%868,16K
aa.aa

Acorn Energy

18,3418,3418,04+0,77%5,15K
aa.aa

Acadia Healthcare

27,3827,7225,87+0,15%2,96M
aa.aa

ACI Worldwide

43,1943,2141,83+2,32%575,98K
aa.aa

Axcelis

143,13147,94138,41+2,34%850,22K
aa.aa

ACNB

49,0650,4848,85-2,81%71,31K
aa.aa

Talphera

0,77500,83000,7623-3,00%48,02K
aa.aa

Acacia Research

4,8604,8854,730+0,62%144,43K
aa.aa

Arq Inc

2,2902,3502,260-0,43%205,68K
aa.aa

Addus

95,7197,1293,17+1,32%203,83K
aa.aa

Aehr Test Systems

95,910102,48094,530+0,42%2,66M
aa.aa

Stabilis Solutions

3,6403,7003,530+2,54%12,95K
aa.aa

Agenus

3,9003,9703,680+3,72%770,4K
aa.aa

AGNC Invest

11,0211,0510,84+1,47%12,33M
aa.aa

Agilysys

66,7666,9363,09+5,82%291,55K
aa.aa

Air T

22,8022,8022,80-0,35%43
aa.aa

Alico

42,3342,5041,46+1,46%19,37K
aa.aa

Align

189,61191,91187,01-0,56%738,48K
aa.aa

Allegiant

79,0681,8678,27+0,41%369,06K
aa.aa

Alkermes Plc

33,3134,3333,30-1,77%912,63K
aa.aa

Allot

7,4407,4507,070+4,35%389,74K
aa.aa

Alnylam

305,54311,10302,90-2,63%825,63K
aa.aa

AstroNova

14,1514,2013,65+2,69%32,45K
aa.aa

Amkor

78,1079,2174,58+7,12%5,32M
aa.aa

Allient

74,6775,7272,42+1,73%88,21K
aa.aa

American Superconductor

49,4850,7845,50+7,22%2,32M
aa.aa

AMERISAFE

30,3430,9230,24-2,41%241,45K
aa.aa

American Woodmark

45,3945,9744,69+0,02%100,65K
aa.aa

The Andersons

75,9376,7775,50-1,00%212,51K
aa.aa

AngioDynamics

11,1011,2110,99-0,89%237,66K
aa.aa

Anika

15,3715,6315,01-0,32%113,13K
aa.aa

Alpha & Omega Semiconductor

44,4545,9740,90+11,46%1,66M
aa.aa

American Public Education

55,6557,3455,55-0,52%301,84K
aa.aa

Apogee

38,2939,6237,70+7,59%651,13K
aa.aa

Riot Platforms

18,6119,0718,27+2,20%20,82M
aa.aa

Asia Pacific Wire & Cable

1,3771,4201,360+2,76%6,61K
aa.aa

Accuray

0,4650,4700,440+2,65%1,06M
aa.aa

ALT5 Sigma

0,8650,8860,820+1,05%2,28M
aa.aa

Gentherm

30,4631,1929,07+2,87%609,19K
aa.aa

Ark Restaurants

6,806,856,80-1,45%1,29K
aa.aa

Alliance Resource

24,90025,41024,800-1,31%502,18K
aa.aa

Arrow

36,0636,4135,95-1,31%80,68K
aa.aa

Artesian

32,0732,4231,95-0,25%43,08K
aa.aa

Arts-Way

2,9903,0102,950-0,33%9,89K
aa.aa

Arrowhead Pharma

73,9175,3273,26-0,66%1,64M
aa.aa

AmeriServ

3,8903,8903,800-1,02%2,01K
aa.aa

Astrotech

3,41003,76003,2500+4,60%622,99K
aa.aa

Astec

59,2259,8258,550,00%165,85K
aa.aa

Ascent Solar

4,76005,55004,6555-10,86%1,27M
aa.aa

Vericel Corp Ord

35,6435,8933,95+3,60%565,7K
aa.aa

Asure

9,0809,2408,930+0,44%56,98K
aa.aa

Amtech

18,77019,74017,220+8,87%571,7K
aa.aa

ATA

1,2901,4801,120+12,17%103,42K
aa.aa

Alphatecs

10,9010,9610,15+6,76%4,39M
aa.aa

Ames

28,0528,5228,02-0,43%40,75K
aa.aa

ATN Int

28,7429,1928,53-1,74%65,13K
aa.aa

AtriCure

29,2829,3227,68+3,79%660,41K
aa.aa

Astronics

73,2373,5570,46+0,55%291,43K
aa.aa

Auburn

24,0024,0124,00+0,88%3,42K
aa.aa

AudioCodes

9,039,148,91-0,44%26,14K
aa.aa

AeroVironment

196,28203,84195,32-2,79%863,99K
aa.aa

Sarepta

20,3020,6819,93-0,59%2,08M
aa.aa

Aviat

23,3623,5722,39+3,23%126,52K
aa.aa

Aware

1,3501,3801,250+4,65%36,12K
aa.aa

AXT

76,16081,29068,880+1,18%15,49M
aa.aa

BancFirst

113,53115,10111,28-1,15%70,61K
aa.aa

Banner

66,3068,0566,21-2,15%268,83K
aa.aa

Inotiv

0,2910,2910,270-1,69%221,89K
aa.aa

Hope Bancorp

12,4312,6212,36-1,04%911,49K
aa.aa

Beasley

21,770023,040020,8201-2,81%84,18K
aa.aa

Barrett

30,4730,5129,54+1,94%176,45K
aa.aa

BCB Bancorp

10,0010,149,93-0,30%131,45K
aa.aa

Balchem

173,78176,51171,57-1,56%399,02K
aa.aa

BioCryst

8,9408,9508,615+2,05%2,62M
aa.aa

Clarus

2,732,782,63+1,49%151,77K
aa.aa

Bel Fuse A

252,89255,04239,87+2,88%30,62K
aa.aa

Bel Fuse B

276,65278,42262,37+3,11%126,31K
aa.aa

Bgc Group

11,27011,38511,201-0,62%2,74M
aa.aa

Option Care Health

28,4028,7128,04-0,49%1,53M
aa.aa

BJs Restaurants

38,1738,4137,66-0,37%263,38K
aa.aa

Bridgeline Digital

1,0001,0500,900+6,95%84,32K
aa.aa

Blackbaud

37,4937,5835,85+3,59%527,05K
aa.aa

BioLineRx

2,2702,3002,200-1,30%11,15K
aa.aa

Bank of Marin

25,8727,0025,66-0,69%104,94K
aa.aa

Biomarin Pharma

53,1854,3252,88-1,48%1,12M
aa.aa

BOK Financial

132,56134,80132,01-1,04%385,18K
aa.aa

Dmc Global

6,416,455,58+13,45%644,39K
aa.aa

BOS

4,7804,8154,640+2,36%28,2K
aa.aa

Bridgford

7,347,347,34-2,00%124
aa.aa

Azenta

25,9126,2424,99+3,19%825,2K
aa.aa

Bassett

14,9614,9614,41+0,40%63,54K
aa.aa

Sierra Bancorp

36,2736,4035,47+0,58%67,27K
aa.aa

First Busey

26,1826,3425,93-1,28%587,32K
aa.aa

Broadwind

2,5802,7002,550-3,01%81,01K
aa.aa

Broadway Financial

8,0008,0008,000+2,70%1,26K
aa.aa

China Automotive

4,4704,5704,380+1,59%50,58K
aa.aa

Camden

49,6850,1648,78-0,40%68K
aa.aa

Credit Acceptance

514,11518,79506,91-0,70%76,42K
aa.aa

Zeta Network

1,67001,77001,5200-1,76%61,92K
aa.aa

The Cheesecake

61,7262,4260,70-0,26%732,29K
aa.aa

Cal-Maine

76,2476,5975,58+0,08%478,19K
aa.aa

Camtek Ltd

203,00210,20198,71+3,63%325,44K
aa.aa

Pathward Financial

88,0488,9885,32+0,43%298,55K
aa.aa

Cass

49,2950,2646,79+5,01%129,09K
aa.aa

Caseys

799,55802,56789,90+1,23%372,95K
aa.aa

Cathay

54,3855,7054,25-1,57%513,22K
aa.aa

CBAK Energy

0,8250,8300,808+1,23%59,58K
aa.aa

Cracker Barrel Old

29,3629,4828,22-0,64%1,02M
aa.aa

Commerce Bancshares

50,5651,7750,43-1,96%1,03M
aa.aa

Capital City Bank

46,1546,4245,83-0,30%75,02K
aa.aa

Antelope Enterprise Holdings

0,5170,5300,500-0,77%172,14K
aa.aa

CNB Financial

30,1730,4329,93-1,05%110,63K
aa.aa

Cogent

24,4724,7223,47+2,09%537,45K
aa.aa

Cross Country

10,0610,179,87+1,00%275,75K
aa.aa

Codexis

2,6202,6752,500+3,97%1,75M
aa.aa

Cadiz

4,7204,8654,612+0,64%2,31M
aa.aa

CECO Environmental

64,88565,72064,070+0,13%404,88K
aa.aa

Perdoceo Education

32,3534,0131,88-3,49%828,25K
aa.aa

Central Garden&Pet

38,4938,5937,90+1,24%26,33K
aa.aa

Central Garden&Pet A

34,7534,7834,01+1,58%168,91K
aa.aa

Cerus

1,9801,9801,880+4,21%1,14M
aa.aa

CEVA

28,8729,1925,56+17,17%1,6M
aa.aa

CF Bankshares

29,4129,7529,27-0,03%21,98K
aa.aa

C&F Financial

75,5276,3175,52+1,25%2,35K
aa.aa

Capitol Federal

7,697,737,67-0,77%873,45K
aa.aa

Compugen Ltd

3,1003,2352,950+6,16%1,25M
aa.aa

Cognex

54,2654,9453,79+0,30%1,13M
aa.aa

Comstock

17,05017,32016,100-2,46%25,65K
aa.aa

City Holding

124,84128,90124,28-1,43%103,79K
aa.aa

Churchill Downs

101,55102,8998,25+3,72%2,77M
aa.aa

The Chefs Warehouse

65,4766,0663,64+0,80%353,69K
aa.aa

China Natural Resources

4,13004,13004,0700+0,24%1,86K
aa.aa

Coherus BioSciences

1,7501,7701,720-0,57%906,35K
aa.aa

Charter Communications

180,13234,71178,00-25,50%13,33M
aa.aa

Cineverse

2,39002,44002,3000+4,37%77,9K
aa.aa

AIFU Inc DRC

1,4001,4601,340+1,45%5,14K
aa.aa

Ridgetech

1,84001,87991,6200+3,37%156,51K
aa.aa

Celldex Therapeutics

33,2933,8032,88-0,77%597,14K
aa.aa

Clearfield

30,1731,3428,49-0,66%133,08K
aa.aa

Calumet

30,59032,13030,220-6,68%1,4M
aa.aa

Clean Energy

2,2802,4002,270-4,60%1,03M
aa.aa

ClearOne

3,2163,2603,185+2,91%6,78K
aa.aa

Euro Tech

1,2501,2551,227-1,57%1,09K
aa.aa

Columbus McKinnon

16,0916,1915,53+1,32%220,67K
aa.aa

Destination XL Group

0,6930,7500,658-3,62%75,51K
aa.aa

Comtech

3,9604,0503,760+1,80%116,72K
aa.aa

Fortress Biotech

2,33002,34002,2299+4,48%194,77K
aa.aa

ZW Data Action Technologies

0,74990,75000,7072+5,22%4,64K
aa.aa

Taoping

1,2401,2501,240+0,65%1,21K
aa.aa

Century Casinos

1,4301,4991,430-0,69%24,67K
aa.aa

Cohu

46,9347,5845,25+2,98%3,7M
aa.aa

Coca-Cola Bottling

195,59196,72188,98+1,52%362,29K
aa.aa

Columbia Banking

29,2229,7328,78-1,45%3,18M
aa.aa

Columbia Sportswear

60,2662,7260,17-3,15%450,43K
aa.aa

Corcept

46,0646,4344,58+2,17%632,81K
aa.aa

Canterbury Park

15,6615,6615,66-1,20%1,88K
aa.aa

Cumberland

4,0604,2503,780+4,10%1,77M
aa.aa

Capital Clean Energy

19,8120,4419,81-5,62%6,98K
aa.aa

Catalyst Pharmaceuticals

27,37028,10026,500-1,12%1,97M
aa.aa

Trubridge

25,7725,8125,71+0,04%843,68K
aa.aa

Consumer Portfolio Services

8,4708,5358,390+0,47%7,76K
aa.aa

CRA

150,62150,88142,53+0,35%234,74K
aa.aa

Smart Powerr

0,8010,8250,635+25,16%2,8M
aa.aa

Cresud SACIF

11,05011,15910,780+1,10%320,55K
aa.aa

Curis

0,59510,60810,5500-2,15%666,64K
aa.aa

Americas Car-Mart

12,4112,5812,09-1,66%78,31K
aa.aa

Ceragon

2,6402,6502,510+4,35%509,1K
aa.aa

CorVel

57,3357,4155,85+1,00%144,03K
aa.aa

Crown Crafts

2,7302,7502,700+0,37%34,91K
aa.aa

CoStar

36,4437,4936,04-2,51%4,34M
aa.aa

CSG Systems

80,3380,3780,190,00%208,63K
aa.aa

Canadian Solar Inc

14,1215,2513,76-3,75%2,66M
aa.aa

CSP

10,2010,209,45+6,36%9,38K
aa.aa

Capital Southwest

23,5023,6823,43+0,21%369,42K
aa.aa

Community Trust

65,1565,9564,76-0,61%141,56K
aa.aa

CTI Industries

2,9202,9202,920+8,47%363
aa.aa

Citi Trends

50,6650,9248,70+2,63%69,83K
aa.aa

CVB Financial

20,0620,3619,92-0,74%2,03M
aa.aa

Cavco

539,59543,70532,67+0,87%93,63K
aa.aa

Commercial Vehicle

4,254,334,06-1,16%282,06K
aa.aa

Calavo Growers

28,1328,1627,62+0,54%285,16K
aa.aa

CVD Equipment

6,4606,6605,460+12,74%285,52K
aa.aa

Community West Bancshares

24,1924,7624,06+1,00%500,63K
aa.aa

Consolidated Water

33,7234,5633,57-1,00%536,09K
aa.aa

Casella

80,1984,6579,85-4,39%711,84K
aa.aa

Bio Green Med Solution

0,97071,00000,9500+1,78%12,82K
aa.aa

Cytokinetics Inc

65,3265,7763,79-0,24%967,14K
aa.aa

Plus Therapeutics

6,6007,3006,400-9,34%231,33K
aa.aa

Citizens&Northern

23,1323,2322,89+0,57%18,2K
aa.aa

Citizens Community

20,6320,7920,40+0,68%8,42K
aa.aa

Data I/O

2,7402,7402,510+7,87%50,6K
aa.aa

Daktronics

19,97020,01019,380+2,83%396,2K
aa.aa

Performance Shipping

1,81001,81501,7700+2,84%36,57K
aa.aa

Delcath Systems

10,84010,90010,500+1,88%210,64K
aa.aa

Assertio Therapeutics

18,040018,090018,0200+0,11%141,25K
aa.aa

Donegal A

17,7317,9117,35-0,06%78,31K
aa.aa

Donegal B

19,7620,3518,91+4,66%3,03K
aa.aa

Digi

56,6657,2355,53+0,69%190,21K
aa.aa

Kustom Entertainment

3,86004,30013,8200-9,81%66,48K
aa.aa

Newegg Commerce

38,855041,724437,3800-0,50%81,17K
aa.aa

Diodes

104,40108,00101,01+3,98%1,02M
aa.aa

Daily Journal Corp

532,87540,00522,61+0,64%34,29K
aa.aa

Dorchester Minerals

28,1128,5127,45-2,06%284,55K
aa.aa

Digimarc

7,297,316,66+4,74%117,08K
aa.aa

Dorman

111,19112,10108,53+1,68%207,34K
aa.aa

Star Equity Holdings

9,4509,5509,253+1,61%3,05K
aa.aa

US Gold

16,20016,51016,050-1,04%134,39K
aa.aa

Descartes Systems

72,0073,0770,68-0,41%432,99K
aa.aa

Deswell Industries

3,3303,3703,320+0,60%6,23K
aa.aa

Dawson Geophysical

3,2403,3002,880+9,83%97,86K
aa.aa

DexCom

61,5762,9060,34-1,80%3,6M
aa.aa

DXP Enterprises

169,51173,33164,56+0,92%199,37K
aa.aa

Eagle Montana

21,8822,5821,59-0,32%26,87K
aa.aa

Encore Capital

83,7384,3382,02-0,44%291,11K
aa.aa

EDAP

3,2203,3503,210-2,13%6,26K
aa.aa

Educational Development

1,4201,4201,370+1,43%6,68K
aa.aa

Euronet

74,2375,0873,21-0,55%842,96K
aa.aa

Enterprise Financial

58,8359,5057,07+1,99%396,34K
aa.aa

eGain

7,487,557,29+2,19%213,16K
aa.aa

Eagle

26,3026,6026,02+0,57%356,98K
aa.aa

8x8

1,9101,9201,870+1,60%711,46K
aa.aa

eHealth

1,8901,8901,695+9,88%313,73K
aa.aa

Electro-Sensors

7,6207,6307,614-0,07%16,8K
aa.aa

Eltek

8,6908,7008,450+0,95%1,35K
aa.aa

Eastern Co

22,0322,1621,86+0,09%21,26K
aa.aa

The Ensign

189,16189,81185,09-0,10%398,25K
aa.aa

Erie Indemnity

233,62256,77231,00-6,14%392,93K
aa.aa

Energy Recovery

11,2811,3910,95+2,45%1,68M
aa.aa

Escalade

18,0918,8417,810,00%13,69K
aa.aa

Euroseas

68,0369,7967,17-1,00%56,42K
aa.aa

East West Bancorp

122,67124,63122,01-1,20%886,6K
aa.aa

ExlServices

30,4030,7530,07-0,52%1,9M
aa.aa

Exponent

65,8867,4665,29-0,59%390,03K
aa.aa

EZCORP

31,86032,20031,560+0,41%650,17K
aa.aa

Farmer Bros. Co

1,2601,2701,2500,00%146,46K
aa.aa

First Business

56,0356,9754,65-2,20%45,23K
aa.aa

First Bancorp

58,3360,0157,42-2,05%284,45K
aa.aa

First Capital

53,7853,8153,78+2,01%1,93K
aa.aa

First Community Bancshares

42,5143,1642,43-1,14%84,04K
aa.aa

First Community

30,1230,2129,50+0,67%73,56K
aa.aa

FuelCell Energy

11,18012,42010,770-8,13%5,75M
aa.aa

FirstCash

219,00224,20215,85+3,14%508,5K
aa.aa

First Citizens BancShares

1.931,941.985,891.924,45-2,25%93,34K
aa.aa

Civista Bancshares

24,9424,9624,18+1,67%129,04K
aa.aa

Frequency Electronics

51,54053,09050,900-1,60%131,66K
aa.aa

Franklin Electric

101,94102,26100,60+0,32%1M
aa.aa

First Financial Bancorp

30,5830,8629,92+2,41%1,51M
aa.aa

Flushing

16,0616,2315,96-0,37%370,16K
aa.aa

First Financial Bankshares

31,9632,5931,85-1,39%562,11K
aa.aa

Veru

2,3202,3702,320+0,43%19,43K
aa.aa

First Interstate BancSystem

34,8535,0234,28-0,03%1,28M
aa.aa

Financial Institutions

33,7134,3733,23-1,29%121,69K
aa.aa

National Beverage

34,2034,2233,62+1,00%199,04K
aa.aa

Standard Biotools

0,9000,9160,880+0,67%1,59M
aa.aa

1-800 FLOWERS.COM

3,613,773,55-4,50%721,72K
aa.aa

Flexsteel

48,2049,0947,36-0,17%36,82K
aa.aa

Kandal M

0,370,380,350,00%31,09K
aa.aa

Farmers National

14,0614,1313,88+0,86%358,58K
aa.aa

First Bancorp Inc

29,0529,2028,75-0,17%9K
aa.aa

Amicus

14,49014,50014,490+0,21%5,29M
aa.aa

Fonar

18,8318,8418,810,00%23,82K
aa.aa

Forward Industries

4,6200004,8300004,500000-0,86%628,16K
aa.aa

FormFactor

155,08159,09147,13+4,52%1,71M
aa.aa

Forrester

6,066,155,63+1,68%61,08K
aa.aa

Formula Systems ADR

141,00141,00141,00+4,06%291
aa.aa

First Merchants

39,5939,7439,10-0,28%565,04K
aa.aa

Franklin Fin.

56,0357,7455,22-0,41%24,45K
aa.aa

Colliers International

108,80112,07108,10-1,87%151,45K
aa.aa

LB Foster

32,0332,5129,87+6,80%193,78K
aa.aa

Fuel Tech

1,3501,3801,310+0,75%188,96K
aa.aa

Fortinet

84,3484,5682,50+1,91%5,78M
aa.aa

Fulton

21,4322,0821,24-2,94%2,06M
aa.aa

First United

38,1838,5837,78+0,58%6,88K
aa.aa

Forward Air

23,4423,6322,51+3,03%723,83K
aa.aa

German American Bancorp

43,5343,7643,22-0,18%104,27K
aa.aa

Gaia Inc

3,0503,0502,960+1,67%21,96K
aa.aa

Sellas Life Sciences

4,4604,5054,230-3,88%7,23M
aa.aa

GameSquare Holdings

0,5970,6170,585-1,97%3,2M
aa.aa

StealthGas

9,3709,4059,071+2,18%84,91K
aa.aa

Global Indemnity

27,8028,2127,400,00%655
aa.aa

Greene County

23,4323,4322,84+1,83%5,92K
aa.aa

Geron

1,50001,54001,49000,00%12,93M
aa.aa

Gevo

1,8001,8351,770-0,55%2,1M
aa.aa

Giga Media Ltd

1,4701,5401,420+0,68%1,34K
aa.aa

G-III Apparel

31,3631,7131,06-0,44%356,49K
aa.aa

Gilat Satellite Networks Ltd

17,42017,75017,140-1,25%282,96K
aa.aa

Globus Maritime

2,12002,23002,1200-2,75%55,37K
aa.aa

Golar

52,6352,7451,91-0,09%785,14K
aa.aa

Greenlight Capital Re

19,00019,00018,650+0,58%233,67K
aa.aa

Gentex

23,8824,5923,12+3,69%5,05M
aa.aa

Gladstone Commercial

12,5812,6012,30+0,40%220,43K
aa.aa

Green Plains Energy

15,9216,4415,84-2,45%793,23K
aa.aa

Grifols ADR

8,088,127,97+1,13%343,9K
aa.aa

US Global

2,6702,7202,600+2,69%10,96K
aa.aa

Gravity Co

62,8267,0061,89+1,11%18,73K
aa.aa

Great Southern Bancorp

66,8867,3365,80-0,01%111,59K
aa.aa

Novanta

134,10136,00130,85+0,81%380,48K
aa.aa

GSI Technology

7,8307,9706,879+16,78%1,52M
aa.aa

Ferroglobe

4,5304,6104,150+6,09%1,85M
aa.aa

Good Times

1,2801,2901,265-0,78%16,93K
aa.aa

Gyrodyne of America

7,627,627,62+1,60%514
aa.aa

Hanmi

30,1330,1529,51+1,28%286,77K
aa.aa

Halozyme

65,3666,4764,80-1,85%1,4M
aa.aa

Home Bancorp

61,9662,9361,72-0,90%86,6K
aa.aa

Hancock Whitney

66,8369,0766,58-2,61%735,51K
aa.aa

Harvard Bioscience

6,8606,9506,540+1,18%16,93K
aa.aa

Horizon Bancorp

17,8317,9817,61+0,17%418,17K
aa.aa

The Hackett

12,9813,0712,31+2,93%296,81K
aa.aa

Healthcare Services

22,4222,7921,54+3,99%993,71K
aa.aa

Hudson

6,3006,3606,260-0,79%155,97K
aa.aa

Helen of Troy Ltd

23,6223,8720,29-0,84%1,9M
aa.aa

Home Federal Louisiana

19,4919,4919,49-0,05%133
aa.aa

Heritage Financial Co

26,4727,8726,30-4,44%555,63K
aa.aa

Hingham Institution

284,80287,00278,03+0,02%37,48K
aa.aa

Highways

0,8310,8530,823+0,97%16,74K
aa.aa

Himax

12,09012,18011,090+10,61%4,13M
aa.aa

Harmonic

10,56010,66010,398+1,25%703,88K
aa.aa

Hallador

15,97015,99015,555+0,19%818,6K
aa.aa

Hooker Furniture

12,6813,4912,01+1,04%74,45K
aa.aa

Horizon Finance

3,884,053,88-3,72%1,95M
aa.aa

HealthStream

21,3121,3220,69+1,96%199,26K
aa.aa

Huazhu

51,7752,7451,28-0,61%1,38M
aa.aa

Heartland Express

13,0313,2112,25+8,40%1,04M
aa.aa

Hub Group

42,9043,6842,48-1,38%502,47K
aa.aa

Hurco

16,4516,4516,15+0,98%2,9K
aa.aa

Huron

126,51126,69119,46+3,84%212,89K
aa.aa

Hawthorn Bancshares

34,4534,4533,85-1,15%4,35K
aa.aa

Hawkins

170,70172,14164,61+1,90%165,69K
aa.aa

Integra

10,5710,5810,03+2,42%616,27K
aa.aa

Independent Bank Corp

33,4334,0432,76+0,39%195,01K
aa.aa

Interactive Brokers

76,6276,8375,32+0,95%2,92M
aa.aa

International Bancshares

71,3172,5171,10-1,33%294,05K
aa.aa

ImmuCell

8,3558,4558,065+4,44%29,6K
aa.aa

ICF International

67,4768,1265,87+0,78%994,69K
aa.aa

ICON PLC

102,17107,7199,93-3,92%1,8M
aa.aa

ICU Medical

124,82126,49122,76+0,22%222,75K
aa.aa

InterDigital

368,50371,62357,66+2,52%248,08K
aa.aa

ID Systems

3,3403,4703,295-2,62%2,94M
aa.aa

IDEXX Labs

565,93567,94552,00+0,89%598,22K
aa.aa

Icahn Enterprises

8,148,198,02+0,99%664,16K
aa.aa

IES Holdings

599,80611,21579,23+2,33%261,91K
aa.aa

Interface

28,1028,1927,37+0,57%604,75K
aa.aa

Information Services

4,1204,1204,000+2,74%200,12K
aa.aa

Terawulf

20,01021,60019,840-1,77%33,91M
aa.aa

Ingles

90,6991,4889,93-0,18%107,16K
aa.aa

Immersion Corp

6,0906,1805,975-0,33%445,66K
aa.aa

ChipMOS Tech

45,6146,1145,03-0,35%93,17K
aa.aa

Incyte

94,6595,2093,63-0,86%1,12M
aa.aa

Independent Bank

77,7578,3577,20-0,63%365,91K
aa.aa

Innodata

42,34044,30441,582-2,62%798,22K
aa.aa

Insmed

135,17143,27134,59-6,02%2,5M
aa.aa

The Intergroup

36,5836,5835,19+3,66%15,65K
aa.aa

INTL FCStone

106,14107,50104,42+1,18%470,63K
aa.aa

Identiv

4,374,404,00+12,63%1,25M
aa.aa

Innospec

77,1577,2975,81+0,64%153,09K
aa.aa

Inter Parfums

91,1992,7889,88+0,04%315,01K
aa.aa

Amneal Pharma A

12,52012,67012,345-1,03%1,83M
aa.aa

Iridium

38,9639,7136,83-4,81%3,46M
aa.aa

IRIDEX

1,0601,0801,045+0,95%52,45K
aa.aa

Ironwood

3,933,933,72+3,69%1,32M
aa.aa

Bloomia Holdings,

3,8933,9603,800-1,44%4,24K
aa.aa

Innovative Solutions

19,90020,17519,430-0,75%425,2K
aa.aa

Investors Title

245,40247,29241,20+0,91%27,36K
aa.aa

Ituran

57,6857,9655,57+2,93%116,81K
aa.aa

Jack In The Box

12,9213,1512,24+1,65%707,93K
aa.aa

JAKKS Pacific

22,2022,6321,95-1,77%35,14K
aa.aa

Jazz Pharma

196,52201,41194,77-1,72%733,69K
aa.aa

John B Sanfilippo&Son

81,7182,5480,84+0,33%67,19K
aa.aa

Ziff Davis

46,5447,6245,96-0,92%380,79K
aa.aa

Sunation Energy

1,24001,28001,24000,00%82,76K
aa.aa

Jewett-Cameron Trading

1,9251,9381,880+0,79%12,96K
aa.aa

J & J Snack Foods

84,1685,1581,24+2,97%297,23K
aa.aa

Jack Henry&Associates

151,15151,26148,36+0,37%685,3K
aa.aa

Johnson Outdoors

51,6053,0051,34-1,26%60,93K
aa.aa

Coffee Holding

4,5304,6504,450-0,44%72,28K
aa.aa

Kaiser

177,86181,47166,70+7,90%452,66K
aa.aa

Kelly Services A

9,619,639,36+1,59%222,61K
aa.aa

Kelly Services B

16,8417,3516,84-1,29%4,64K
aa.aa

Kewaunee

37,1437,1437,14+2,85%300
aa.aa

Kentucky First Federal

4,3104,3104,310-4,22%8,46K
aa.aa

Simply Good Foods

13,3613,3812,62+7,57%3,36M
aa.aa

Kingstone

17,60017,89017,050+1,03%111,35K
aa.aa

Kulicke&Soffa

87,7189,5986,37+3,60%881,51K
aa.aa

Kandi

0,7270,7440,711-0,41%207,77K
aa.aa

Kopin

3,7003,9003,595+4,82%8,3M
aa.aa

Koss

4,4204,5554,260-1,34%28,65K
aa.aa

Kearny Financial

7,798,097,76-3,23%341,72K
aa.aa

Key Tronic

2,9802,9802,945+2,76%1,64K
aa.aa

Kratos Defense&Security

61,2665,7661,01-6,50%5,13M
aa.aa

KVH Industries

9,78010,1609,750-1,41%43,09K
aa.aa

Golden Entertainment

28,3528,5428,25-0,18%943,05K
aa.aa

Lakeland Industries

10,0510,239,97-0,99%52,51K
aa.aa

Marzetti

127,48129,80125,00+1,72%303,94K
aa.aa

Landmark

27,0027,0026,75+0,63%2,21K
aa.aa

Distribution Solutions

27,3727,6127,03+0,07%98,21K
aa.aa

Liberty Global B

17,3518,0016,75+3,03%8,89K
aa.aa

Liberty Global C

11,5011,8311,47-1,88%1,36M
aa.aa

LCNB

16,3416,4316,04+1,74%17,27K
aa.aa

Lifetime Brands

6,846,926,58+3,48%46,3K
aa.aa

SemiLEDS

1,6301,8001,380+18,12%149,03K
aa.aa

Littelfuse

407,14409,94398,54+1,36%270,11K
aa.aa

Ligand

231,27231,75225,00+1,22%171,36K
aa.aa

Lincoln Educational

39,11040,39538,750-1,21%249,92K
aa.aa

Live Ventures

13,3313,3313,33-1,99%567
aa.aa

Lakeland Financial

59,6960,2058,44-0,57%142,07K
aa.aa

Liberty Media Formula A

81,3981,6179,97-0,23%91,75K
aa.aa

Limoneira

12,7412,9212,61-0,39%39,61K
aa.aa

Lifecore Biomedical

5,025,034,75+2,03%326,22K
aa.aa

Manhattan Bridge

4,4604,5004,433+0,22%12,22K
aa.aa

Loop Industries

1,3201,3401,303-0,75%8,58K
aa.aa

Grand Canyon Education

163,49167,35161,12-0,94%269,39K
aa.aa

Telesat

47,6950,3747,37-1,41%257,56K
aa.aa

LPL Financial

320,51323,53318,03-0,15%523,31K
aa.aa

LivePerson

2,72002,73002,5878+1,68%153,08K
aa.aa

LightPath

16,09016,53014,420+10,05%6,39M
aa.aa

Liquidity Services

34,8935,1633,87+1,25%124,49K
aa.aa

Genasys Inc

1,8901,9001,800+2,72%88,26K
aa.aa

Lake Shore Bancorp

15,9515,9515,80+0,63%6,49K
aa.aa

Lattice

122,80126,35119,72+4,06%3,33M
aa.aa

Landstar

179,02181,71176,69-0,49%273,94K
aa.aa

Lightbridge

12,61013,40012,490-3,00%839,55K
aa.aa

Lantronix

6,5406,6206,320+2,19%429,25K
aa.aa

Lifeway

27,66027,78026,200+4,50%69,95K
aa.aa

Lexicon

1,6801,7001,6150,00%1,93M
aa.aa

LSI Industries

22,10022,60021,370-2,51%939,98K
aa.aa

Senstar Technologies

3,0003,0202,900-1,64%5,89K
aa.aa

Manhattan Associates

142,35142,78137,06+2,91%645,55K
aa.aa

Marine Petroleum

4,9505,0404,910-1,88%3,87K
aa.aa

Masimo

178,63178,73178,44-0,04%576,62K
aa.aa

Matthews

28,1528,7927,76+0,04%226,23K
aa.aa

J W Mays

40,4840,4840,00+1,17%929
aa.aa

Mercantile

50,6251,4549,95-0,12%141,16K
aa.aa

Marchex

1,7401,7701,7300,00%19,73K
aa.aa

Monarch

114,98116,94112,20-1,43%278,43K
aa.aa

Stagwell

6,8506,8506,490+5,22%1,25M
aa.aa

MercadoLibre

1.835,221.841,061.799,72+1,44%299,24K
aa.aa

Methanex

59,6360,3858,89-1,23%604,56K
aa.aa

Mercer Int

1,121,171,12-4,27%263,55K
aa.aa

mF International

10,8011,3010,80-1,82%7,41K
aa.aa

Perma-Pipe Int

32,10032,20030,590+2,74%118,69K
aa.aa

MGE Energy

80,1881,2379,88-0,46%123,81K
aa.aa

MGP Ingredients

20,2220,4520,06+0,15%176,1K
aa.aa

McGrath

115,82117,62114,33+0,71%256,71K
aa.aa

Magyar

17,7517,7817,75+1,31%825
aa.aa

Kestrel

9,82010,6009,820-6,03%8,19K
aa.aa

Mind Technology

6,42006,50006,1601+3,22%158,57K
aa.aa

Mitek

14,2914,3013,80+2,36%619,01K
aa.aa

MKS Instruments

280,98294,05279,38+0,15%845,45K
aa.aa

MarketAxesss

163,19163,46159,03-0,26%426,47K
aa.aa

Mesa Labs

97,9698,7595,21+1,09%143,77K
aa.aa

MillerKnoll

17,6017,7417,25+1,62%460,89K
aa.aa

Martin Midstream

2,5302,6452,530-1,17%3,6K
aa.aa

Merit

68,5869,1566,97-0,04%516,4K
aa.aa

MakeMyTrip

46,0246,1944,99+0,83%670,42K
aa.aa

MIND CTI

1,0801,1101,055+0,93%75,63K
aa.aa

MannKind

2,7002,7602,660-0,37%2,78M
aa.aa

MediciNova

1,3701,3701,3500,00%19,4K
aa.aa

Monro Muffler Brake

17,1217,6516,94-0,87%965,95K
aa.aa

Morningstar

176,27179,73175,21-0,77%402,45K
aa.aa

Peraso

0,99921,01000,9761-0,08%505,88K
aa.aa

Mid Penn

33,2234,0633,19-2,72%108,68K
aa.aa

Monolithic

1.632,061.661,791.595,90+2,51%692,52K
aa.aa

Mercury

77,9978,4775,55-1,17%488,05K
aa.aa

Marten Transport

14,8015,0214,20-0,20%1,4M
aa.aa

Middlesex Water

53,5055,0252,98-1,53%636,72K
aa.aa

Strategy

171,02177,28169,01-0,84%14,12M
aa.aa

Ming Shing Holdings

1,251,261,17+8,70%53,28K
aa.aa

Mannatech

4,765,024,70+1,28%11,96K
aa.aa

Matrix

12,7412,9412,55+1,43%193,52K
aa.aa

Sharplink Gaming

7,3107,4977,190-1,62%4,9M
aa.aa

Microvision

0,6520,6820,635+2,84%4,01M
aa.aa

Myriad Genetics

4,784,854,71-0,21%735,81K
aa.aa

MYR Group

339,28345,00334,42+0,36%174,61K
aa.aa

Natural Alternatives

2,682,842,65-2,90%13,17K
aa.aa

Nathans Famous

101,14101,24101,12-0,01%31,22K
aa.aa

Natures Sunshine

27,3328,0025,95+1,75%74,19K
aa.aa

Neurocrine

127,68130,34127,20-1,93%1,2M
aa.aa

Northeast Bancorp

119,77121,80119,39-1,82%129,32K
aa.aa

NBT Bancorp

43,2544,0541,58-4,50%481,44K
aa.aa

National CineMedia

3,5403,5503,460+0,85%200,56K
aa.aa

The9 ADR

5,65005,71005,5400+2,73%26,36K
aa.aa

Nordson

282,36285,00278,55-0,52%227,84K
aa.aa

Northeast Community

24,2924,5124,06-0,61%28,77K
aa.aa

Neogen

9,549,579,23+2,03%2M
aa.aa

Newtek

12,7412,7812,34+1,68%119,09K
aa.aa

Northfield Bancorp

13,7813,8013,56+0,58%210,07K
aa.aa

Nice ADR

100,35100,4796,71+1,64%498,23K
aa.aa

National Bankshares

35,6537,5635,23-2,62%47,53K
aa.aa

Nektar

91,680092,240088,6900+0,46%922,28K
aa.aa

NN Inc

2,4902,6502,420-4,60%1,17M
aa.aa

Northrim

24,4625,3624,16-2,78%170,53K
aa.aa

Insight Enterprises

73,2373,5372,01-0,15%319,38K
aa.aa

NAPCO

45,9145,9544,68+2,30%218,85K
aa.aa

Nortech

14,25015,25014,094-7,35%19,18K
aa.aa

NetScout

33,2633,2832,37+2,06%379,12K
aa.aa

NETGEAR

25,6325,8025,40+1,22%367,03K
aa.aa

Northern Technologies

8,028,188,00+0,25%9,23K
aa.aa

NetSol

3,5503,5903,480+1,43%8,1K
aa.aa

Novavax

8,2208,2908,070+0,86%1,79M
aa.aa

NVE Corporation

82,1784,4279,17+4,93%89,03K
aa.aa

Kazia Therapeutics ADR

12,260012,400011,7600+3,72%225,71K
aa.aa

Nova Measuring Instruments Ltd

542,95550,00520,71+3,83%379,86K
aa.aa

Inseego

15,02015,45014,650+1,35%73,91K
aa.aa

Northwest Bancshares

13,2813,5013,25-1,04%718,38K
aa.aa

Norwood

30,8631,5030,76+0,03%20,68K
aa.aa

NWPX Infra

84,7884,9482,07+0,98%217,61K
aa.aa

Nexstar

203,78205,00199,66-0,51%152,58K
aa.aa

Adamas Trust

7,9507,9657,795+1,53%527,81K
aa.aa

Optical Cable

12,32013,95012,100-4,35%430,08K
aa.aa

OceanFirst

19,0819,4318,95+0,10%1,44M
aa.aa

Sonoma Pharma

1,1401,1400,850-36,67%5,19M
aa.aa

Orthofix

12,3512,4312,04+1,65%154,61K
aa.aa

Omega Flex

34,3134,5033,35+1,21%19,58K
aa.aa

Achieve Life Sciences

4,0204,1903,935-3,13%792,35K
aa.aa

Aeroportuario del Centro Norte

116,52117,60114,13+2,09%56,63K
aa.aa

Omnicell

37,3737,5235,50+2,75%460,84K
aa.aa

Omeros

13,53013,92013,040+0,07%1,52M
aa.aa

Odyssey

0,9200,9380,880-0,54%1,38M
aa.aa

Oncolytics Biotech

1,0301,1201,000-5,50%925,57K
aa.aa

ON Semiconductor

98,40100,3095,95+0,63%13,37M
aa.aa

Great Elm Group

2,0502,0502,050-3,76%839
aa.aa

Orrstown

36,5136,9836,13-0,38%409,67K
aa.aa

Old Second Bancorp

20,0020,0519,65+0,76%604,93K
aa.aa

OSI Systems

292,61295,36284,69+2,19%259,55K
aa.aa

OraSure

3,0003,0502,930-1,64%481,59K
aa.aa

Open Text

22,4122,4522,01+0,54%1,23M
aa.aa

Otter Tail

88,1588,3787,48-0,45%580,76K
aa.aa

Ohio Valley Banc

45,6046,2545,51-1,43%5,43K
aa.aa

Oak Valley Bancorp

33,7834,4333,71-0,65%27,15K
aa.aa

Tenax Therapeutics

14,300014,500013,6700+2,36%366,22K
aa.aa

Geospace

10,15010,2009,824+1,70%174,88K
aa.aa

Bank Ozk

47,4748,5247,32-2,14%1,12M
aa.aa

Pacific Biosciences

1,5601,6301,515-0,64%11,37M
aa.aa

Highpeak Energy Acquisition

6,2306,3106,055-0,16%514,82K
aa.aa

Universal Display

99,03100,7597,36+1,28%568,07K
aa.aa

Patrick

97,07100,9595,34-3,03%1,13M
aa.aa

Frp Holdings Ord

21,5921,8421,24+0,89%36,69K
aa.aa

Pathfinder Bancorp

13,4013,5113,40-1,47%1,81K
aa.aa

PC Connection

64,3865,3663,94+0,17%64,48K
aa.aa

Pacira

24,5125,4324,22-3,35%525,9K
aa.aa

Pure Cycle

11,5011,5511,19+2,59%22,04K
aa.aa

Pro-Dex

52,1052,3648,99+2,24%27,06K
aa.aa

PDF Solutions

46,4950,4544,50+6,00%1,35M
aa.aa

Peoples North Carolina

39,3139,9738,94-0,56%35,56K
aa.aa

Pegasystems

37,3337,3835,45+5,90%2,97M
aa.aa

Alto Ingredients

5,3205,3605,095+0,19%1,25M
aa.aa

Perion Network

10,2710,3010,06+0,39%242,49K
aa.aa

Perma-Fix Inc

12,69013,18112,500-0,24%117,87K
aa.aa

PetMed Express

2,2902,3002,224+2,69%48,34K
aa.aa

Preferred Bank

93,5095,6393,17-1,55%108,74K
aa.aa

Peapack-Gladstone

39,4439,9138,93-1,52%176,59K
aa.aa

Parke

30,0230,3029,52+0,47%60,38K
aa.aa

Park Ohio Holdings

28,4828,6527,57+1,24%54,51K
aa.aa

Photronics

52,2752,7950,51+3,55%1,23M
aa.aa

Plumas

51,2551,9451,01-0,89%21,63K
aa.aa

Children’s Place

3,373,453,33-0,59%75,89K
aa.aa

Preformed Line

351,17352,37327,41+6,80%208,05K
aa.aa

Plug Power

3,1403,3803,085-1,26%76,96M
aa.aa

ePlus

84,8285,2683,59-0,05%174,72K
aa.aa

Plexus

254,08259,05248,81+1,68%458,91K
aa.aa

PTC

137,17137,62134,47+0,99%1,36M
aa.aa

Patriot National Bancorp

1,3101,3351,280+0,77%96,16K
aa.aa

PrimeEnergy

230,00237,60223,02-1,78%89,02K
aa.aa

Insulet

189,56190,68186,25-1,38%1,12M
aa.aa

Pool

232,55234,86226,70+1,69%1,02M
aa.aa

Power Integrations

73,5475,5072,75+1,25%1,27M
aa.aa

Powell Industries

252,76258,42246,00+0,23%419,31K
aa.aa

PRA Group Inc

21,1521,2220,47+1,98%249,21K
aa.aa

Alterity Therapeutics

4,41004,69994,3000+0,92%8,32K
aa.aa

Progress

27,2327,8626,82-0,84%1,63M
aa.aa

Provident

17,0117,2717,01-0,23%13,19K
aa.aa

CarpParts.Com

0,9720,9900,960+1,25%268,8K
aa.aa

Eyepoint Pharma

13,77014,16513,540-0,51%625,64K
aa.aa

PriceSmart

161,10165,25159,88-0,65%214,2K
aa.aa

Pluri Inc

3,3453,5203,200-2,76%9,24K
aa.aa

Filana Therapeutics,

1,611,671,60-3,01%350,28K
aa.aa

PAM

9,7510,289,750,00%4,28K
aa.aa

Pixelworks

6,0006,0505,670+6,57%59,82K
aa.aa

Papa John's

37,0137,2736,60+0,22%511,02K
aa.aa

Rave Restaurant

2,78002,81002,5700+6,51%110,72K
aa.aa

QCR

88,3988,8387,10-0,19%129,28K
aa.aa

Quidel

11,5911,6511,19+3,11%1,74M
aa.aa

QuinStreet

13,0313,0512,49+3,66%659,24K
aa.aa

Leonardo DRS

39,9841,4139,28-3,45%1,1M
aa.aa

Freightcar

8,7508,9408,670-0,96%178,09K
aa.aa

Republic Bancorp

73,3976,5472,57-4,46%105,18K
aa.aa

SB Financial

22,1822,1821,32+4,08%4,71K
aa.aa

Upbound

19,7719,8619,18+1,18%662,05K
aa.aa

Rocky Brands

42,7643,6042,36-1,25%40,15K
aa.aa

RCM Technologies

31,62032,28030,370+2,26%54,39K
aa.aa

Recon Technology

0,99950,99960,9700+0,96%5,61K
aa.aa

Radcom

15,7716,1715,41+2,54%552,34K
aa.aa

Reading Int

1,1601,2101,120+1,75%10,04K
aa.aa

Reading Int B

9,489,489,48+2,27%165
aa.aa

RadNet

57,6357,6955,23+2,11%381,26K
aa.aa

Resources Connection

4,044,053,84+3,59%317,92K
aa.aa

Research Frontiers

0,9601,0200,930-4,00%26,94K
aa.aa

Richardson Electronics

14,44014,68013,875+2,12%115,01K
aa.aa

RF Industries

14,77015,33014,350+2,57%110,5K
aa.aa

RGC Resources

22,0822,3921,70-2,65%7,36K
aa.aa

Repligen

117,60118,32111,45+3,10%1,24M
aa.aa

RCI Hospitality

25,9926,0325,13+1,13%26,65K
aa.aa

Rigel

30,29030,78029,600-1,40%306,3K
aa.aa

Rocky Mountain Chocolate

2,3002,3502,250+5,99%13,6K
aa.aa

Rockwell Medical

0,87270,87270,8200+1,99%186,86K
aa.aa

Creative Realities

3,8303,9203,750-2,30%30,4K
aa.aa

Gibraltar Industries

39,5740,4039,34-0,78%311,33K
aa.aa

Urban One Inc

5,6505,7355,550+0,18%6,17K
aa.aa

Urban One D

4,9545,1954,920-0,42%6,71K
aa.aa

Red Robin Gourmet Burgers

3,983,983,79+2,84%91,12K
aa.aa

Rush A

74,9276,0673,69+0,40%375,59K
aa.aa

Rush B

77,3577,5375,41+1,38%60,55K
aa.aa

Riverview

5,4805,5605,3200,00%32,4K
aa.aa

Safety Insurance

76,0476,7075,53-0,09%77,13K
aa.aa

Saia

442,44450,00434,80+0,33%358,15K
aa.aa

Sanmina

192,16193,53179,50+6,74%1,25M
aa.aa

EchoStar

117,50122,08116,32-3,31%7,03M
aa.aa

Seacoast Banking Florida

31,2532,3531,05-2,40%1,56M
aa.aa

Sinclair

15,7415,8915,37-0,13%392,92K
aa.aa

Star Bulk Carriers

24,2324,3623,88+0,25%801,77K
aa.aa

Scholastic

40,3441,8340,04-4,09%692,86K
aa.aa

Socket Mobile

0,8820,9350,880-4,86%15,25K
aa.aa

Comscore

7,2357,2356,740+8,31%7,74K
aa.aa

ScanSource

40,4340,6239,41+1,23%154,85K
aa.aa

Shoe Carnival

18,7018,8618,50-0,27%209K
aa.aa

Origin Agritech

1,3101,4001,250-4,38%27,52K
aa.aa

SEI

88,8491,4787,66-2,43%1,52M
aa.aa

Seneca Foods A

133,33134,98131,54-0,89%104,22K
aa.aa

Seneca Foods B

133,22133,22133,22-1,73%38
aa.aa

Simmons First National

21,0221,5120,93-1,73%859,94K
aa.aa

Southern First Bancshares

56,3256,8055,82-0,58%130,72K
aa.aa

Superior Uniform

11,7612,0411,27+3,80%33,95K
aa.aa

Sangamo Therapeutics

0,19010,25470,1402-25,45%31,13M
aa.aa

TROOPS

3,1003,1802,630+13,14%383,18K
aa.aa

SPAR Group

0,62060,63840,5870+4,34%23,1K
aa.aa

Shore Bancshares

19,1019,4218,88-0,78%353,76K
aa.aa

Shenandoah

16,0317,1015,98-6,26%345,6K
aa.aa

Seanergy Maritime

13,990014,280013,6700-1,13%177,54K
aa.aa

Steven Madden

38,5839,7037,45+1,63%1,11M
aa.aa

Siebert

1,9001,9001,830+2,70%12,92K
aa.aa

SIGA Tech

4,5704,6654,510+0,88%453,62K
aa.aa

Selective

82,4884,3481,93-2,25%838,52K
aa.aa

Silicom Ltd

30,5731,0530,00+3,77%54,66K
aa.aa

Silicon Motion

153,46153,79142,00+8,07%748,03K
aa.aa

Singularity Future Tech

0,4500,4690,432-4,05%102,96K
aa.aa

SkyWest

86,0993,0085,24-7,18%846,72K
aa.aa

Silicon Labs

215,50215,74213,30+0,46%611,45K
aa.aa

Simulations Plus

14,5614,7014,09+1,96%203,58K
aa.aa

Southern Missouri

67,2768,8667,16-0,47%101,85K
aa.aa

Super Micro Computer

29,0829,4927,28+8,71%38,56M
aa.aa

Smith Micro Software

0,7880,7900,710+5,63%86,36K
aa.aa

Semtech

109,79113,05105,21+4,22%2,67M
aa.aa

Security National Financial

9,9009,9409,710+0,51%29,02K
aa.aa

Madrigal Pharma

512,39522,18500,97-1,22%205,75K
aa.aa

Primis Financial

14,3414,4513,84+3,02%1,29M
aa.aa

Dominari Holdings

2,89002,94002,82000,00%82,65K
aa.aa

Greenidge Generation Holdings

1,2001,2351,1650,00%84,34K
aa.aa

SPS Commerce

54,6554,7052,97+2,49%377,32K
aa.aa

Future Fintech

1,5501,5801,380+9,93%229,2K
aa.aa

1st Source

73,1176,4472,53-1,07%210,82K
aa.aa

Summit State Bank

13,8313,8313,83+0,22%235
aa.aa

SS&Cs

67,2968,8465,90-3,95%3,79M
aa.aa

Stratasys Ltd

8,628,638,37+1,65%470,87K
aa.aa

STAAR Surgical

25,6725,7024,67+3,34%624,15K
aa.aa

S&T Bancorp

43,2243,9342,42-0,73%196,6K
aa.aa

Microbot Medical

2,2002,2452,180+0,92%1,04M
aa.aa

SunOpta Inc

6,496,506,48+0,15%519,94K
aa.aa

Strategic Education

73,5374,4271,63+1,86%522,22K
aa.aa

Sterling Construction

497,18512,36490,50+0,30%370,39K
aa.aa

Stratus

30,2430,5029,73-0,82%28,01K
aa.aa

Strattec

76,4480,1175,86-4,17%228,62K
aa.aa

Smith & Wesson

15,0015,1914,87-0,99%414,8K
aa.aa

Stock Yards Bancorp

70,4971,4569,54+0,07%145,93K
aa.aa

Synaptics

93,8694,2286,65+10,49%1,82M
aa.aa

Ascent Industries

14,5214,7014,27+0,76%64,44K
aa.aa

Sypris

3,7903,8323,540+3,27%66,32K
aa.aa

TransAct

3,4303,4303,380+0,88%9,33K
aa.aa

Tat Techno

35,96038,17035,880-7,06%261,13K
aa.aa

Medallion

9,4009,6709,190-0,21%28,8K
aa.aa

Taylor Devices

57,9959,4756,10-0,02%68,5K
aa.aa

The Bancorp

57,9161,2857,47-4,23%543,5K
aa.aa

Texas Capital

99,13103,1297,90-4,30%943,42K
aa.aa

TriCo

49,3350,8449,07-2,66%155,72K
aa.aa

Bio-Techne

54,1954,7452,05+3,79%1,98M
aa.aa

TFS Financial

14,6814,8014,64-0,34%727,93K
aa.aa

First Financial Indiana

66,3266,8665,04+0,17%130,23K
aa.aa

Innoviva

23,5723,6523,01+0,38%456,59K
aa.aa

Titan Machinery

21,2821,4320,87-0,75%146,67K
aa.aa

Tandy Leather

2,3452,3802,330-0,21%4,32K
aa.aa

Towne Bank

35,2036,4335,10-0,06%588,41K
aa.aa

Lendingtree

48,2648,3646,16+2,72%136,89K
aa.aa

Gyre Therapeutics

7,44007,65237,34000,00%32,19K
aa.aa

Trinity

0,6410,6670,641-3,46%36,28K
aa.aa

Torm A

31,16031,24030,410+2,06%497,42K
aa.aa

Trustmark

44,4445,1744,32-1,05%320,92K
aa.aa

Transcat

77,8979,6177,44-3,05%60,97K
aa.aa

TriMas

36,9236,9435,68+1,99%423,76K
aa.aa

TrustCo Bank NY

46,1546,4645,93-0,71%74,78K
aa.aa

Timberland

40,6541,1039,63+0,27%25,54K
aa.aa

Tower

200,54207,48192,52-0,36%3,22M
aa.aa

Adeia

30,3130,6329,92+0,60%1,06M
aa.aa

TTEC

3,103,112,95+2,31%265,19K
aa.aa

Tetra Tech

31,2431,6030,74-0,29%2,26M
aa.aa

TechTarget

5,655,755,27+7,82%548,95K
aa.aa

TTM

149,01149,08136,16+12,05%2,67M
aa.aa

Twin Disc

18,0618,3017,85-0,55%26,28K
aa.aa

Texas Roadhouse

159,78161,57159,08-0,41%1,12M
aa.aa

Universal Logistics

23,6725,4121,95-4,63%74,72K
aa.aa

United Bancorp

16,2416,2416,04-0,06%2,64K
aa.aa

United Bankshares

43,4944,0943,40-0,96%921,01K
aa.aa

Ultra Cleans

83,0184,4379,71+6,10%1,32M
aa.aa

Universal Electronics

4,144,184,10+0,49%41,03K
aa.aa

Lesaka Tech

4,8604,9004,860+0,21%33,67K
aa.aa

United Fire

40,1540,4639,49+0,48%102,79K
aa.aa

Ufp Industries

94,9097,0094,89-1,64%418,34K
aa.aa

UFP

200,06202,53193,50+0,99%243,06K
aa.aa

United-Guardian

7,217,346,70+6,03%17,31K
aa.aa

Ultralife

7,5507,9507,530-3,70%13,32K
aa.aa

UMB Financial

122,22123,96121,14-1,13%762,56K
aa.aa

Union

24,7925,0824,75+0,65%4,76K
aa.aa

Unity

52,4353,0551,51-0,64%52,79K
aa.aa

Cantaloupe

10,7910,8010,72+0,28%585,07K
aa.aa

First US Bancshares

15,5115,8515,50-2,51%13,05K
aa.aa

US Energy

0,9270,9290,860+2,77%1,55M
aa.aa

United States Lime&Minerals

131,49134,24130,34-0,66%136,46K
aa.aa

Spok Holdings

11,3711,4311,270,00%75,05K
aa.aa

Utah Medical

67,1768,0666,89-1,03%9,02K
aa.aa

Univest

37,5738,1337,33+0,16%270,7K
aa.aa

Value Line

35,9036,2535,33-0,22%4,51K
aa.aa

Onespan

11,3411,3911,14+1,43%388,25K
aa.aa

Veeco

51,7353,4350,41+3,11%1,47M
aa.aa

Vicor

273,53276,00261,34+5,15%727,32K
aa.aa

Virco

6,1106,2796,000+1,16%21,03K
aa.aa

Village Super Market

42,4042,7242,22-1,49%36,35K
aa.aa

Vanda

6,896,926,55+2,99%1,04M
aa.aa

VNET DRC

9,2209,3709,040+4,30%4,94M
aa.aa

Cimpress NV

81,9782,6879,44+0,48%79,48K
aa.aa

Vera Bradley

3,944,033,81-1,25%134,59K
aa.aa

ViaSat

61,9963,8860,58-0,94%1,36M
aa.aa

Cognyte Software

9,599,639,37+1,48%340,93K
aa.aa

VSE Corporation

178,83183,58177,11-2,69%376,59K
aa.aa

Assembly Biosciences

27,87028,30527,685-1,62%56,97K
aa.aa

Westamerica Bancorporation

55,0255,0953,73+0,68%203,2K
aa.aa

Washington Trust

30,8131,4030,80-2,00%231,66K
aa.aa

WD-40

224,96225,88218,21+0,85%169,97K
aa.aa

Werner

33,8334,3333,53-0,24%696,59K
aa.aa

Westrock Coffee

5,5305,5505,241+3,56%274,48K
aa.aa

Weyco

33,6833,8832,76+0,12%15,06K
aa.aa

Western New England

13,86013,99013,670+0,87%47,92K
aa.aa

WaFd Inc

35,2035,3935,00-0,62%825,87K
aa.aa

G Willi-Food

30,3831,1230,24+1,50%1,79K
aa.aa

Winmark

399,05400,09387,99-0,31%21,52K
aa.aa

Willdan

77,9579,3475,32+1,59%195,61K
aa.aa

Willis Lease

190,67193,25186,86+0,35%53,97K
aa.aa

StableX Tech

2,5402,5802,370+2,83%40,32K
aa.aa

World Acceptance

151,32153,30147,28-0,50%188,3K
aa.aa

WesBanco

34,0234,2033,61-0,23%855,58K
aa.aa

Waterstone

17,9118,0217,56-0,33%65,65K
aa.aa

WSFS

71,3971,6769,15+1,77%716,98K
aa.aa

Climb Global Solutions

21,1321,3820,56-0,56%201,96K
aa.aa

West Bancorporation

24,0324,2823,89-1,84%33K
aa.aa

Wintrust

147,91151,00147,55-1,75%452,15K
aa.aa

Willamette Valley Vineyards

2,7902,8002,700+2,65%9,52K
aa.aa

Woodward

364,95370,37362,49-0,70%617,97K
aa.aa

XOMA

37,9038,3837,00+0,03%89,65K
aa.aa

XORTX Therapeutics

3,03003,21002,6321+9,39%472,39K
aa.aa

The York Water

29,5530,2829,52-2,09%133,97K
aa.aa

Zillow C

45,4145,7544,30+2,04%3,65M
aa.aa

Zebra

227,71228,70224,61+0,37%657,21K
aa.aa

Alaunos Therapeutics

2,7602,8002,7000,00%17,05K
aa.aa

Zumiez

24,5625,0624,35-0,32%80K
aa.aa

Peoples Bancorp

34,1334,6534,02-1,39%492,36K
aa.aa

T-Mobile US

189,80193,91187,85-2,20%7,75M
aa.aa

Old National Bancorp

23,3624,0323,29-2,63%3,42M
aa.aa

Service Properties

1,541,551,43+7,69%5,65M
aa.aa

Cooper

64,4264,8063,72-0,82%2,3M
aa.aa

Regency Centers

80,1981,0279,99-0,68%1,02M
aa.aa

Pilgrims Pride

33,6333,8933,23-0,24%751,22K
aa.aa

Domino’s Pizza Inc

367,83375,42366,89-1,22%1,38M
aa.aa

NorthWestern

71,1971,9271,00-0,64%233,02K
aa.aa

MaxLinear

60,3263,5253,70+76,12%29,04M
aa.aa

Quantum

7,1707,6607,150+1,85%599,54K
aa.aa

Regis

27,49927,74027,375+1,51%3,61K
aa.aa

Avnet

78,6579,1777,81+0,69%1,43M
aa.aa

Culp

3,0203,0853,018-0,66%7,16K
aa.aa

Sanofi ADR

46,7847,5046,72-1,58%2,93M
aa.aa

Logitech

95,3995,7394,35+0,41%640,79K
aa.aa

LM Ericsson B ADR

11,2711,2911,20-0,44%7M
aa.aa

Beachbody

15,490015,730014,3900+2,89%79,14K
aa.aa

Vodafone Group ADR

15,6315,7015,57+0,06%2,28M
aa.aa

New Mountain Finance

8,098,198,05+0,37%803,33K
aa.aa

Phenixfin

39,8139,8139,81+0,78%151
aa.aa

Sabra

20,0920,2019,76+0,90%2,29M
aa.aa

Saga Communications

11,7711,7711,59+1,73%646
aa.aa

Altimmune

2,853,012,82-1,38%14,73M
aa.aa

Lisata Therapeutics

3,20003,30003,2000-3,90%32,51K
aa.aa

Meta Platforms

675,03680,67653,84+2,41%13,35M
aa.aa

Lee Enterprises

8,148,758,14-2,75%15,71K
aa.aa

VEON

53,000054,910052,7100-3,21%103,52K
aa.aa

Valley National

13,3713,8213,33-2,90%7,4M
aa.aa

Evergy

81,2382,1281,11-0,81%1,41M
aa.aa

Willis Towers Watson

287,73289,31283,05-1,09%556,65K
aa.aa

Savara

5,12005,19004,9400+3,64%929,69K
aa.aa

Apyx Medical

3,7203,8303,700-2,11%57,72K
aa.aa

CorMedix

7,4207,4357,270+1,23%656,97K
aa.aa

Palisade Bio

2,0802,1902,030-4,15%4,69M
aa.aa

Crexendo

6,8206,8506,510+3,49%89,97K
aa.aa

Full House Resorts Inc

2,4902,5202,380+0,81%57,94K
aa.aa

Taoweave

1,7601,8501,660-1,68%37,66K
aa.aa

Ibio

1,68001,85001,6700-7,18%1,16M
aa.aa

Intellicheck Mobilisa

8,0508,6857,990-6,94%720,39K
aa.aa

Inovio

1,15001,16001,1150+0,88%721,52K
aa.aa

Ernexa Therapeutics

0,1920,1930,185+0,52%160,51K
aa.aa

Orion Energy

9,2509,6009,200-0,11%15,71K
aa.aa

Creative Media Community Trust

5,3805,5705,057-2,89%36,24K
aa.aa

Tucows Inc

16,9517,1016,29+3,16%19,43K
aa.aa

Xwell

1,22001,26001,1200+7,02%132,96K
aa.aa

Bank of the James

23,2923,2923,29+0,17%596
aa.aa

ClearSign

5,0005,2655,000-3,10%5,72K
aa.aa

Caesarstone

1,721,781,61+1,78%108,45K
aa.aa

Caesars

28,1228,1327,45+0,68%2,06M
aa.aa

DLH Holdings

6,026,095,82-0,17%7,31K
aa.aa

Enphase

35,7736,9435,06-1,08%5,22M
aa.aa

Five Below

234,01239,51228,68-1,76%1,25M
aa.aa

FS Bancorp

41,4941,9540,68+1,20%6,37K
aa.aa

Galectin

2,3302,3912,315-1,69%180,52K
aa.aa

Mechanics Bancorp

15,3915,6115,34-0,39%370,43K
aa.aa

LeMaitre Vascular

113,45113,90111,94+0,49%85,08K
aa.aa

Lite Strategy

1,1801,2001,1400,00%397,83K
aa.aa

MACOM Tech

287,64294,00283,24+1,14%1,17M
aa.aa

Neonode

1,6401,6591,620+0,61%48,48K
aa.aa

Turtle Beach

11,4511,5011,13+1,42%106,86K
aa.aa

Immutep ADR

0,5730,5780,562+0,35%1,89M
aa.aa

Nuwellis

1,1801,2001,140-0,84%38,77K
aa.aa

Supernus

49,7650,5148,71-1,25%482,16K
aa.aa

Cardiff Oncology

1,7201,7201,645+2,99%412,11K
aa.aa

Verastem

5,9106,2955,880-5,14%1,69M
aa.aa

Arbutus Biopharma

4,2004,3104,050-1,18%8M
aa.aa

Bloomin Brands

6,136,246,01-4,07%2,19M
aa.aa

Ferrovial

69,09069,30068,690-1,14%1,37M
aa.aa

Opko Health

1,2301,2451,210+0,82%1,82M
aa.aa

Workday

119,76119,77114,36+4,44%5,53M
aa.aa

Grupo Financiero Galicia ADR

43,17044,29042,145-0,69%757,81K
aa.aa

Mondelez

57,6158,0757,07-0,17%10,1M
aa.aa

United Therapeutics

567,16572,70560,16-0,99%301,76K
aa.aa

Skyworks

63,6563,8561,81+3,41%4,09M
aa.aa

Tractor Supply

36,7437,9536,60-3,75%13,84M
aa.aa

Lululemon Athletica

143,80145,39141,78+1,51%3,82M
aa.aa

Icon Energy Corp

1,0501,0651,010+3,96%57,17K
aa.aa

Westport Fuel

1,9802,0551,710-5,71%226,35K
aa.aa

Regeneron Pharma

751,57761,96736,71-1,89%809,55K
aa.aa

Fossil

4,74005,04504,7400-5,20%524,54K
aa.aa

ANI Pharma

78,6479,2276,84+0,74%204,22K
aa.aa

Carlyle Group

48,3249,2947,87-1,45%2,5M
aa.aa

Tripadvisor

11,1911,2010,75+3,04%3,12M
aa.aa

Amarin

14,31014,88014,000-1,92%73,63K
aa.aa

ANGI Homeservices

7,4807,4806,920+6,40%607,05K
aa.aa

The Wendy’s Co

7,147,146,90+3,03%7,56M
aa.aa

Exelixis

44,9446,6544,54-2,41%2,34M
aa.aa

Groupon

14,6715,0114,25+0,34%1,27M
aa.aa

Opus Genetics

5,2305,3904,944+0,38%655,49K
aa.aa

Lincoln Electrics

260,00264,22258,93-1,20%300,77K
aa.aa

SBA Communications

219,47219,99216,82-0,06%720,42K
aa.aa

Elbit Systems

821,96839,01800,61-3,56%118,51K
aa.aa

Visteon

113,69115,64110,33+3,92%1,51M
aa.aa

LKQ

31,6031,8331,05+0,73%2,26M
aa.aa

Bruker

36,5537,1336,24+0,91%1,4M
aa.aa

Travelzoo

9,7010,458,61+2,32%737,25K
aa.aa

Alliant Energy

72,3172,7971,97-0,44%2,07M
aa.aa

Amdocs

65,3165,6064,20+0,82%1,21M
aa.aa

Avis

204,00244,72202,31-10,97%6,44M
aa.aa

Diversified Healthcare

7,4607,4607,010+5,07%1,01M
aa.aa

Chord Energy

135,31137,37134,43-1,35%438,46K
aa.aa

Plains All American Pipeline

21,5121,5421,21+0,19%2,14M
aa.aa

ASML ADR

1.457,701.472,651.441,69+2,81%1,75M
aa.aa

Arch Capital

96,1997,3495,97-1,92%1,54M
aa.aa

AMC Networks

8,478,708,31-3,31%253,76K
aa.aa

Altisource Portfolio Solutions

6,3506,3505,960+2,17%27,67K
aa.aa

Popular

147,04150,84146,00-1,49%521,93K
aa.aa

Century Aluminum

60,7461,1158,54+1,45%1,12M
aa.aa

Copart

33,0733,6432,74-2,39%7,97M
aa.aa

CommVault

93,9294,5490,19+4,18%554,41K
aa.aa

Melco Resorts & Entertainment

5,635,675,52-0,53%1,15M
aa.aa

Old Dominion Freight Line

219,98223,30218,64-1,26%1,53M
aa.aa

PENN Entertainment

17,2417,4116,34-0,12%7,88M
aa.aa

Synopsys

500,82502,28469,19+9,62%2,89M
aa.aa

Trimble

67,3567,5766,58+0,46%1,29M
aa.aa

Ulta Beauty

558,55565,00552,20-1,04%389,12K
aa.aa

Verisk

177,59178,57175,44+0,25%1,89M
aa.aa

Prothena

10,7510,8210,40+0,19%287,93K
aa.aa

Grace Therapeutics,

2,30002,41002,1000-2,13%3,32M
aa.aa

Ambarella

66,8767,2363,30+9,02%928,38K
aa.aa

Atossa Genetics

5,70005,80005,5400-0,52%42,68K
aa.aa

Chemung

66,8366,8365,25+0,80%8,68K
aa.aa

ConnectOne

28,5229,5028,24-1,42%442,99K
aa.aa

Diamondback

194,79195,95191,83-0,41%1,73M
aa.aa

Harrow Health

39,70039,96037,940+2,45%500,06K
aa.aa

First Internet

22,5222,7122,07-0,44%29,98K
aa.aa

Gladstone Land

9,9310,039,88-1,00%656,94K
aa.aa

Lifevantage

5,0805,3504,970+2,42%240,69K
aa.aa

NeoGenomics

8,298,337,84+4,80%1,25M
aa.aa

Qualys

84,3484,5982,12+0,36%445,83K
aa.aa

Redhill ADR

1,0251,0701,010-0,49%82,29K
aa.aa

Sound Financial

42,2542,6741,90-0,33%8,57K
aa.aa

American Coastal Insurance

12,02012,07011,860+0,67%171,04K
aa.aa

Wheeler REIT

1,78002,68001,6500-5,32%2,36M
aa.aa

JOYY Inc

58,7458,7657,51+1,71%159,5K
aa.aa

GT Biopharma

0,3130,3660,313-12,82%1,45M
aa.aa

Arcturus Therapeutics Holdings Inc

8,598,768,32+1,42%266,33K
aa.aa

JX Luxventure

3,9004,0203,810-1,27%6,09K
aa.aa

Thryv Holdings Inc

3,323,323,12+5,06%283,35K
aa.aa

Enanta

13,3113,5512,80-0,30%164,73K
aa.aa

Professional Diversity

0,87820,95000,8782-9,46%56,8K
aa.aa

Kamada

8,2808,3208,180+0,12%21,63K
aa.aa

MiMedx

3,433,503,29+2,39%1,69M
aa.aa

Digital Turbine

3,4603,5153,330+0,29%2,41M
aa.aa

National Research

17,2317,2916,85-0,12%25,89K
aa.aa

Oramed

3,8503,8803,770+0,26%60,02K
aa.aa

Tempest Therapeutics

1,79001,88121,7750-0,56%99,95K
aa.aa

Power Solutions

77,0481,0375,50-1,52%299,74K
aa.aa

TG

36,6237,1536,28-0,81%1,37M
aa.aa

Precigen

4,1304,2603,950+4,29%3,46M
aa.aa

Puma Biotech

7,5407,5557,088+1,89%195,65K
aa.aa

Palo Alto Networks

178,54179,10173,22+3,08%5,89M
aa.aa

VivoSim Labs

1,4601,5001,420-1,35%15,53K
aa.aa

Supercom

8,98009,12008,6600+0,50%30,91K
aa.aa

Agios Pharm

25,3225,6024,92-1,63%972,46K
aa.aa

Applied Opt

162,170164,870140,000+17,74%13,92M
aa.aa

Axogen Inc

39,2539,5236,75+4,92%1,51M
aa.aa

CDW Corp

135,32136,86133,17-0,84%1,12M
aa.aa

Lindblad Expeditions

18,3818,6918,15-0,16%478,28K
aa.aa

Esperion

1,9101,9601,8100,00%7,05M
aa.aa

Fate Therapeutics

1,3301,3451,290+0,76%960,9K
aa.aa

Fox Factory

17,7017,8317,24+2,31%360,37K
aa.aa

Gogo Inc

4,044,294,03-6,91%1,16M
aa.aa

Noodles & Co

11,31011,5009,860+14,53%71,37K
aa.aa

Traws Pharma

1,1601,2801,120-4,92%157,96K
aa.aa

PTC Therapeutics

68,2369,5267,42-0,52%640,47K
aa.aa

Sprouts Farmers

72,9673,2470,84+0,57%1,5M
aa.aa

Tiptree

17,19017,34017,010-0,52%253,74K
aa.aa

XTL Biopharma

2,4302,4502,390-0,61%4,17K
aa.aa

Pioneer Pow

3,1903,3802,970+6,69%291,7K
aa.aa

Silvercrest Asset Management Group

13,4013,4613,24+0,68%9,69K
aa.aa

Tonix Pharma

12,610012,810012,3500+0,96%276,38K
aa.aa

Gaming & Leisure Properties

47,3147,5146,63+1,44%2,44M
aa.aa

MacroGenics Inc

3,193,243,10+0,31%589,62K
aa.aa

Karyopharm

8,6608,8908,400-1,03%267,9K
aa.aa

Wix.Com Ltd

75,6775,8871,07+5,14%1,09M
aa.aa

LGI Homes

45,4946,0744,47+0,53%284,29K
aa.aa

NMI Holdings

41,1141,2940,73-0,12%372,98K
aa.aa

American Airlines

12,1012,2211,80+2,72%41,33M
aa.aa

Science Applications

95,6196,4694,05+0,36%441,34K
aa.aa

Vince

4,8005,0004,220+11,37%535,67K
aa.aa

Criteo Sa

19,0819,1018,33+3,08%115,19K
aa.aa

Ideal Power Inc

4,505,173,70+18,11%1,71M
aa.aa

Tandem Diabetes Care

20,3621,1120,15-1,55%883,28K
aa.aa

Vistance Networks

19,400019,410018,9400+1,68%3,93M
aa.aa

First Bank

16,5316,7716,32+0,30%68,22K
aa.aa

Veracyte Inc

34,3334,5132,72+3,56%635,41K
aa.aa

Xencor Inc

12,9813,2412,21+4,26%627,25K
aa.aa

Edesa Biotech

7,26007,30006,6900+7,08%78,16K
aa.aa

Nextplat

6,6706,6706,130+7,06%29,27K
aa.aa

Atlas Lithium

4,44004,74004,4150-2,84%338,27K
aa.aa

Workhorse Grp

2,67002,70002,5300+0,38%120,54K
aa.aa

Paysign

6,2206,2205,900+2,13%388,28K
aa.aa

Aethlon Medical Inc

2,2002,2402,169-2,22%7,38K
aa.aa

Beam Global

1,932,001,82+7,22%951,57K
aa.aa

B. Riley Financial

7,647,857,61-0,78%351,02K
aa.aa

Intelligent Protection Management

1,72001,73991,7100-2,27%10,29K
aa.aa

Cemtrex

1,10001,15001,1000-1,79%218,99K
aa.aa

Nephros

2,8702,9772,702+1,06%12,45K
aa.aa

Cryoport Inc

10,5910,6010,10+4,13%243,94K
aa.aa

Cocrystal Pharma

1,43001,45001,3750+1,42%141,34K
aa.aa

SANUWAVE

18,700019,240018,3050-2,15%52,93K
aa.aa

TuHURA Biosciences

2,35002,43002,2550+2,62%944,55K
aa.aa

Clearpoint Neuro

11,7811,8210,55+9,58%558,4K
aa.aa

Xenetic Biosciences

3,0503,1153,030-2,56%8,06K
aa.aa

DarioHealth

7,4107,4107,100+2,92%17,25K
aa.aa

Soligenix Inc

1,39001,39001,3400+1,46%64,18K
aa.aa

Vuzix Corp Cmn Stk

2,4702,4902,380+3,35%587,7K
aa.aa

Ekso Bionics

10,99011,49010,710+1,48%24,25K
aa.aa

Forian

2,1552,1602,150-0,23%96,02K
aa.aa

Optex Systems Holdings

10,610010,799910,3000+0,81%57,27K
aa.aa

CervoMed

3,88003,95003,7897+0,78%31,43K
aa.aa

VerifyMe

0,8410,9100,841-1,41%61,88K
aa.aa

VirTra

4,5804,6504,455-0,43%51,87K
aa.aa

Sanara Medtech

19,2219,3918,59+0,47%32,7K
aa.aa

Sunshine Biopharma

1,00001,01000,9801+1,02%41,69K
aa.aa

AlphaTON Capital

0,21680,21740,1825+18,47%16,46M
aa.aa

BIO-Key

0,6090,6100,580+2,35%98,47K
aa.aa

Coda Octopus

12,26012,56012,060-0,41%93,5K
aa.aa

NioCorp Developments

5,66005,85005,4400-1,22%3,7M
aa.aa

Flux Power Holdings

1,2401,2901,221-1,59%69,8K
aa.aa

Axe Compute

6,64007,25006,5298-6,48%1,19M
aa.aa

Anavex Life Sciences

3,3403,4103,230+0,91%617,59K
aa.aa

Aemetis Inc

2,6202,7202,520-2,60%914,54K
aa.aa

AudioEye

7,257,326,91+5,07%130,59K
aa.aa

Anixa Biosciences

3,0503,1002,951+0,33%62,37K
aa.aa

PharmaCyte Biotech

0,72230,76020,7223-3,68%67,67K
aa.aa

TOMI Environmental Solutions

0,6090,6600,570+1,50%653,53K
aa.aa

GeoVax Labs

1,09001,14001,0900-5,22%67,02K
aa.aa

Celsius

34,5935,1733,82+1,95%5,57M
aa.aa

IZEA

4,3004,3504,270+0,70%18,29K
aa.aa

Soluna Holdings

1,2001,4251,150-10,45%24,18M
aa.aa

Perpetua Resources

29,14029,98028,820-1,12%887,83K
aa.aa

Lightwave Logic Inc

12,665013,960011,9000-6,88%11,01M
aa.aa

Sow Good

1,781,801,49+7,89%150,58K
aa.aa

Techprecision Corp

4,11004,12003,8500+5,66%144,19K
aa.aa

Sono-Tek Corp

4,70004,72004,2650+8,29%58,69K
aa.aa

Champions Oncology

5,8656,0405,800-2,90%1,52K
aa.aa

Cosmos Health

0,37980,38240,3450+6,39%835,57K
aa.aa

Blink Charging

0,7880,8000,761+0,38%1,32M
aa.aa

Kolibri Global Energy

5,47005,94005,4300-1,80%1,15M
aa.aa

OPTIMIZERx

6,436,566,32+0,31%344,01K
aa.aa

Dyadic

0,8600,9300,831-0,69%22,46K
aa.aa

BTCS

1,88001,92001,8300+1,62%566,22K
aa.aa

Niagen Bioscience

4,9304,9604,730+4,23%489,39K
aa.aa

Benitec Biopharma ADR

12,37012,79012,290-2,60%140,92K
aa.aa

Smith-Midland Corp

34,1834,1932,76+3,70%6,51K
aa.aa

NextTrip

2,61002,80992,5000-5,43%200,28K
aa.aa

FitLife Brands

9,38009,84509,3800-2,29%15,32K
aa.aa

Where Food Comes From

12,5912,5912,59+0,96%83
aa.aa

Epsilon Energy

6,0606,0805,865+1,00%168,48K
aa.aa

Global Water

7,457,547,35+0,54%39,53K
aa.aa

Natural Health Trend

2,9402,9802,920+0,34%15,24K
aa.aa

Iovance Biotherapeutics

3,443,573,40-1,15%11,72M
aa.aa

GlucoTrack

0,73330,73990,6715+0,53%124,63K
aa.aa

Carter Bank

24,1124,3623,51+1,05%232,79K
aa.aa

Capricor Therapeutics

35,27035,34033,060+4,16%964,53K
aa.aa

Virginia National Bankshares

41,8841,8841,33+1,09%2,3K
aa.aa

Orange County Bancorp

35,460036,099935,0600-0,51%36,05K
aa.aa

Millicom

84,0684,5082,99-0,20%941,12K
aa.aa

Alphabet C

342,32343,69334,05+1,35%18,26M
aa.aa

Lipocine

2,42002,44002,3170+2,98%139,94K
aa.aa

Blue Bird

65,0165,2563,00+2,30%288,64K
aa.aa

BioLife Solutions

21,3821,8121,26-1,57%362,43K
aa.aa

Phio Pharma

1,1901,2401,180-3,25%230,5K
aa.aa

QC Tech

3,8704,0003,690+4,59%354,3K
aa.aa

Akari Therapeutics

5,80005,80005,7500-3,33%1,57K
aa.aa

Pulmatrix

1,35001,38361,3500-3,57%5,65K
aa.aa

Five9

16,5516,5915,48+7,05%2,22M
aa.aa

SINTX Technologies

2,47002,64502,4700-1,59%19,5K
aa.aa

XMax Inc

7,2807,3357,100+0,55%1,5M
aa.aa

Fg Nexus

6,8506,8506,675+1,03%16,35K
aa.aa

Galmed Pharma

0,6270,6330,586+1,95%139,49K
aa.aa

Neurogene

27,03027,56026,370+0,30%273,14K
aa.aa

Pangaea Logistic

7,1707,3307,150-1,10%364,95K
aa.aa

Mediwound

16,72016,99016,240+0,42%52,4K
aa.aa

Energous Co

28,190028,290023,5000+20,42%483,25K
aa.aa

Heron Therapeuti

1,1901,2200,970+19,00%6,08M
aa.aa

Uniqure NV

18,03018,09017,340+2,79%1,01M
aa.aa

Investcorp Credit Management BDC

1,8801,9001,750+1,08%15,76K
aa.aa

Crescent Biopharma

24,80026,06023,610-3,50%258,53K
aa.aa

Inogen Inc

7,057,136,95+0,86%261,13K
aa.aa

Tvardi Therapeutics

3,10003,19992,9401+2,99%22,2K
aa.aa

Akebia Ther

1,4301,4501,4100,00%2,38M
aa.aa

Paylocity Holdng

102,19103,0599,17+2,11%782,1K
aa.aa

Travere Therapeutics

40,5041,3539,95-0,78%1,36M
aa.aa

Malibu Boats Inc

26,1026,3025,81-0,91%183,69K
aa.aa

Varonis Systems

24,5324,6323,58+2,55%2,12M
aa.aa

Lands’ End

11,4911,7111,42-1,79%179,03K
aa.aa

Ultragenyx

24,1024,4423,69-0,74%1,54M
aa.aa

Evogene

0,7880,8300,737+0,25%41,67K
aa.aa

Magnite

12,9813,0212,39+3,59%1,9M
aa.aa

Weibo Corp

8,418,468,34+0,96%901,27K
aa.aa

Aldeyra The

1,5501,5901,510-3,13%1,48M
aa.aa

Bankwell

50,5650,6449,00+0,38%66,56K
aa.aa

Scynexis Inc

1,0201,0500,989-2,86%155,41K
aa.aa

Sportsmans

1,5001,5451,420-1,32%973,54K
aa.aa

XTI Aerospace

2,00002,08501,9700-0,99%1,12M
aa.aa

Dare Bioscience

2,11002,17002,0000-0,47%333,39K
aa.aa

Peoples Fin

56,4557,5056,34-1,52%118,88K
aa.aa

Sabre Corpo

1,8201,8301,725+4,00%2,32M
aa.aa

Hennessy Ad

9,8659,8659,695-0,65%881
aa.aa

Navient

8,959,058,76+1,24%717,19K
aa.aa

Oxbridge Re

0,7860,8800,760-8,60%27,55K
aa.aa

Phibro

55,1655,6853,83+0,86%208,29K
aa.aa

Precipio

27,99528,04027,340+3,57%15,51K
aa.aa

Tuniu Corp

7,0107,0906,700+4,63%44,89K
aa.aa

Globalstar Inc

81,810082,100081,1701+0,64%1,35M
aa.aa

22nd Century

1,6601,7501,570-2,92%84,76K
aa.aa

GoPro Inc

1,3301,4281,300+3,10%8,36M
aa.aa

Amphastar P

21,4121,6020,77+1,90%429,7K
aa.aa

Ardelyx Inc

5,9506,0455,865-0,17%2,25M
aa.aa

First Mid Illinois Bancshares

43,0743,3142,73-0,32%103,96K
aa.aa

Materialise NV

5,2105,2355,075+1,96%54,35K
aa.aa

Quest Resource

1,1401,2001,090-0,87%51,7K
aa.aa

JD.com Inc Adr

30,2730,3930,03+0,97%3,83M
aa.aa

Viridian Therapeutics

13,7314,4913,56-3,51%1,05M
aa.aa

Theravance Biopharma

16,4616,5016,14+0,92%277,35K
aa.aa

Viper Energy

47,5747,9047,06-0,38%1,37M
aa.aa

Larimar Therapeutics Inc

4,5404,5754,440+0,89%1,11M
aa.aa

Immunic

0,8800,9210,870-4,14%3,89M
aa.aa

Xunlei Ltd Adr

6,4406,5106,353+1,26%135,36K
aa.aa

Investar Holding

27,7127,9627,25+1,09%117,47K
aa.aa

Minerva Neurosciences

6,5756,8356,093-3,73%188,07K
aa.aa

El Pollo Loco Holdings Inc

13,8413,9213,72-0,29%493,23K
aa.aa

Ocular Therapeutix Inc

9,499,649,36-1,04%2,64M
aa.aa

Healthequity Inc

82,4582,8477,47+6,05%796,33K
aa.aa

Trupanion Inc

27,4627,7124,59+2,31%259,13K
aa.aa

Sphere 3D

1,4501,4801,400+2,84%66,83K
aa.aa

Caredx Inc

21,2321,4119,78+5,83%570,76K
aa.aa

Energy Focu

4,6105,4004,520-4,95%469,24K
aa.aa

Iradimed Co

88,6889,9886,28-0,14%63,46K
aa.aa

Marathon Digital

11,6412,1011,28-1,36%46,71M
aa.aa

Liberty Media Formula C

88,6088,9787,06-0,08%4,2M
aa.aa

CareCloud

3,0503,0502,960+1,33%138,29K
aa.aa

Enlivex

0,8890,9260,878-1,99%256,83K
aa.aa

Aurinia Pharma

15,98016,34015,880-0,99%1,28M
aa.aa

Limbach Holdings

96,190102,34096,190-3,59%184,04K
aa.aa

Cellectar Biosciences

2,76002,83002,7000-0,90%14,03K
aa.aa

Lifeward

7,38007,65006,7101-3,53%6,92K
aa.aa

Eledon Pharmaceuticals

3,4653,6103,400-3,48%1,68M
aa.aa

Avita Medical

4,464,484,15+3,00%136,41K
aa.aa

Genmab AS

26,8727,1126,81-0,41%1,09M
aa.aa

Mesoblast

15,51015,60515,340+0,06%87,77K
aa.aa

ProQR Therapeutics NV

1,5501,6801,530-4,91%1,16M
aa.aa

Dave & Buster’s Entertainment

12,3312,6712,12-2,91%1,59M
aa.aa

Atara Biotherapeutics Inc

5,01005,11174,8005+2,24%26,58K
aa.aa

CB Financial Services Inc

35,2035,2134,74+0,23%3,26K
aa.aa

Protara Therapeutics

5,1305,2755,060-2,47%405,48K
aa.aa

Biomerica

2,1402,1802,110-0,47%2,94K
aa.aa

ADMA Biologics Inc

11,260011,420010,9936+1,62%4,22M
aa.aa

Soleno Therapeutics

52,720052,880052,7000-0,21%3,28M
aa.aa

Kyntra Bio

7,1407,2506,980+1,84%10,11K
aa.aa

Vivani Medical

1,3501,3801,290+3,05%250,9K
aa.aa

BNB Plus

0,5180,5200,451+4,23%248,38K
aa.aa

Ocugen

1,6601,6801,580-0,60%6,14M
aa.aa

The Joint Corp

9,029,048,80+2,50%36,36K
aa.aa

Freshpet Inc

66,1566,3664,60+0,90%889,79K
aa.aa

Upland Software Inc

0,6050,6170,591+2,54%93,88K
aa.aa

Inspired Entertainment

7,047,106,61+4,30%149,23K
aa.aa

James River Group

6,356,436,18+1,44%310,38K
aa.aa

Cytosorbents Crp

0,6280,6500,615-3,09%22,06K
aa.aa

Abeona Therapeutics

5,39005,55005,2800-2,36%928,6K
aa.aa

Liberty Broadband Srs A

41,8954,2341,41-25,74%674,65K
aa.aa

Liberty Broadband Srs C

41,9454,7741,43-25,73%8,1M
aa.aa

DBV Technologies

19,80020,05019,320+2,38%152,88K
aa.aa

Kimball Electronics

27,7428,1327,00+2,14%100,11K
aa.aa

Hello Group

6,156,216,08+0,49%379,19K
aa.aa

Xenon Pharmaceuticals

55,2455,5654,32-0,31%601,48K
aa.aa

Decoy Therapeutics

5,42505,52505,2000+0,09%8,27K
aa.aa

Cps Technologies

5,2805,4905,000+3,94%292,94K
aa.aa

Qorvo Inc

87,8087,9885,50+3,72%1,5M
aa.aa

First Northwest Bancorp

10,0810,339,880,00%50,56K
aa.aa

Anterix

45,1745,3542,49+2,19%272,9K
aa.aa

Ascendis Pharma AS

229,27229,59222,02+1,90%622,76K
aa.aa

Plains GP Holdings

23,1523,1722,90+0,09%1,32M
aa.aa

Rocket Pharma

3,523,743,50-4,35%1,88M
aa.aa

Summit Therapeutics PLC

22,08022,35521,450-0,85%5,25M
aa.aa

Check Cap Ltd

1,53001,56781,4601+4,08%42,18K
aa.aa

Tantech Holdings Ltd

0,34370,37000,3437-1,80%14,43K
aa.aa

LiqTech

2,1202,1952,000-0,47%21,14K
aa.aa

InspireMD

1,2501,2711,190-2,34%37,27K
aa.aa

TherapeuticsMD

2,19002,20002,1196+0,46%9,6K
aa.aa

Kalvista Pharma

19,6319,7218,66+2,88%978,69K
aa.aa

Corbus Pharmaceuticals Holding

10,060010,25509,7800-1,57%242,95K
aa.aa

Zevra Therapeutics

10,08010,1809,890-0,30%708,35K
aa.aa

Kornit Digital Ltd

15,9516,1515,62+1,01%156,83K
aa.aa

SolarEdge Technologies Inc

45,8348,2044,27-3,23%3,42M
aa.aa

XBiotech Inc

2,512,602,41-0,79%15,9K
aa.aa

Uniti Group

11,9812,0111,67+1,96%1,93M
aa.aa

Viking Therapeutics Inc

32,75033,18531,820-0,15%2,04M
aa.aa

Collegium Pharmaceutical

32,5032,6031,87+0,68%373,15K
aa.aa

FTAI Aviation

232,85237,92227,00-1,14%1,23M
aa.aa

Scinai

0,7371,0500,657+61,62%200,8M
aa.aa

Galapagos ADR

28,6028,8128,30-0,28%102,89K
aa.aa

Jaguar Health

0,38780,41160,3800-1,67%282,79K
aa.aa

Arcadia Biosciences

1,0701,1501,060+0,94%5,34K
aa.aa

One Group Hospitality

1,751,801,740,00%21,61K
aa.aa

Shopify Inc

125,83126,46121,66+1,29%8,41M
aa.aa

Baozun Inc

2,7902,8402,730+0,36%208,59K
aa.aa

FirstService

146,38149,62143,56-1,86%207,51K
aa.aa

Nextdecade

7,0907,4206,980-4,58%3,15M
aa.aa

Wingstop Inc

189,37191,90183,04+1,41%730,25K
aa.aa

Liberty Latin America

8,388,468,25-1,30%134,07K
aa.aa

Liberty Latin America C

8,608,708,46-1,04%474,2K
aa.aa

Alarm.com Holdings

44,7344,8143,43+2,92%392,68K
aa.aa

Appfolio Inc

169,29175,71161,85+11,16%830,18K
aa.aa

Cellectis

3,8903,9793,820-0,51%12,15K
aa.aa

Lantheus Holdings Inc

84,3384,4680,98+1,82%476,5K
aa.aa

Seres Therapeutics Inc

8,10008,33507,7800+0,12%60,76K
aa.aa

Palvella Therapeutics

123,590126,350120,700-2,72%115,64K
aa.aa

Aixcrypto Holdings

1,5701,5701,425+8,28%42,98K
aa.aa

Chaince Digital Holdings

5,2105,2855,040+0,77%55,18K
aa.aa

Natera Inc

203,75206,44198,64+1,30%1M
aa.aa

PayPal

50,4850,5949,56+1,47%8,26M
aa.aa

Aqua Metals Inc

4,6604,6604,360+5,91%32,11K
aa.aa

Kiora Pharmaceuticals

2,3502,4202,330-2,08%41,79K
aa.aa

Lumentum Holdings Inc

881,64896,11829,13+4,10%4,21M
aa.aa

Mastercraft Boat

23,5323,7323,28-0,88%49,81K
aa.aa

Immunitybio Inc

7,448,287,41-9,16%16,94M
aa.aa

Indaptus

3,3003,3903,001+4,76%12,95K
aa.aa

Ollie's Bargain Outlet

90,2590,3087,00+2,27%1,2M
aa.aa

Rapid7 Inc

5,955,955,68+2,94%2,08M
aa.aa

Sunrun Inc

12,7413,1212,47-1,70%6,01M
aa.aa

vTv Therapeutics Inc

32,76035,01032,000-6,00%129,11K
aa.aa

Xcel Brands Inc

2,2102,2202,100+3,76%19,71K
aa.aa

Presurance Holdings

0,6570,6640,657-0,45%20,73K
aa.aa

Usio

1,1901,2001,182-0,83%9,63K
aa.aa

PDS Biotech

0,9010,9870,861-3,02%921,47K
aa.aa

Novocure Ltd

12,4712,8312,31-0,95%781,87K
aa.aa

Regenxbio Inc

8,769,048,59-2,56%757,03K
aa.aa

Surgery Partners Inc

14,3414,6713,89-1,98%1,27M
aa.aa

Zillow Group Inc

45,6345,9044,14+2,54%900,88K
aa.aa

Aclaris Therapeutics Inc

4,3004,5404,270-5,49%1,51M
aa.aa

CytomX Therapeutics Inc

4,4004,6304,320-1,12%2,42M
aa.aa

WillScot A

22,6622,8121,78+0,76%3,25M
aa.aa

Target Hospitality

14,25014,46514,020+1,79%1,28M
aa.aa

First Guaranty Bancshares Inc

9,129,509,06-3,49%40,31K
aa.aa

Purple Innovation

0,6410,6500,621+0,16%146,69K
aa.aa

Kura Oncology Inc

9,269,389,08-0,11%852,93K
aa.aa

LivaNova PLC

64,2065,7363,83-1,44%394,02K
aa.aa

CPI Card

18,1718,2317,20+2,83%62,64K
aa.aa

Pyxis Tankers Inc

4,38004,47244,31010,00%25,05K
aa.aa

BV Financial

20,2820,4119,84+1,20%10,79K
aa.aa

Lunai Bioworks

0,3100,3300,286+1,64%29,85M
aa.aa

Farmers & Merchants Bancorp

26,6426,7626,03+0,45%110,59K
aa.aa

FVCBankcorp

15,6915,9115,31+0,06%102,92K
aa.aa

Authid

1,24001,26001,1740+2,48%118,91K
aa.aa

Abits

1,12501,20001,0006+1,35%44,88K
aa.aa

Match Group

36,7536,8035,02+3,06%3,36M
aa.aa

Axsome Therapeutics Inc

185,96191,14180,90+1,77%527,08K
aa.aa

Avalo Therapeutics

13,92015,11013,730-5,63%742,05K
aa.aa

Duluth Holdings Inc

3,6003,6003,260+3,75%164,59K
aa.aa

Purple Biotech ADR

4,5404,6154,455-0,22%3,73K
aa.aa

Voyager Therapeutics Inc

3,7904,0203,780-6,19%583,51K
aa.aa

Wave Life Sciences Ltd

7,1807,3507,070-1,78%2,8M
aa.aa

LM Funding America

0,2540,2620,241+2,01%214,38K
aa.aa

Biodexa Pharmaceuticals DRC

3,3003,4303,290-3,51%8,86K
aa.aa

Cenntro Electric Group

4,22004,23004,0000+5,76%29,12K
aa.aa

RMR Group Inc

16,9617,0916,60+1,37%192,66K
aa.aa

Atlassian Corp Plc

71,5571,9668,32+5,81%5,28M
aa.aa

GD Culture

4,2254,3004,100+4,32%17,58K
aa.aa

Senseonics Holdings Inc

7,0507,2807,020+0,71%426,06K
aa.aa

Insight Molecular Diagnostics

3,7603,9703,460+6,82%283,88K
aa.aa

Global Self Storage

5,3505,3505,250+0,38%16K
aa.aa

BeOne Medicines DRC

300,80301,60297,53+0,33%160,89K
aa.aa

Corvus Pharmaceuticals

16,08016,45015,310+0,37%1,27M
aa.aa

Editas Medicine

2,913,232,88-9,35%1,51M
aa.aa

HUTCHMED DRC

14,0014,1713,78+0,94%19,83K
aa.aa

Nano Dimension

1,8001,8151,7700,00%1,02M
aa.aa

Syndax Pharmaceuticals

21,3921,5920,71+1,86%1,69M
aa.aa

Spyre Therapeutics

69,67072,07068,432+0,62%601,28K
aa.aa

Bone Biologics

1,36001,36001,3400+0,74%9,7K
aa.aa

Focus Universal

1,53001,75001,4150-12,57%87,75K
aa.aa

Atlanta Braves Holdings

53,6654,1052,77+1,04%132,18K
aa.aa

Atlanta Braves Holdings C

49,7249,9748,19+2,79%567,58K
aa.aa

Interlink Electronics

2,9603,0012,800+3,86%21,64K
aa.aa

Datasea

1,0301,0600,973-2,83%56,64K
aa.aa

OUTLOOK THERAPEUTICS

0,3150,3200,280+9,76%4,09M
aa.aa

Red Rock Resorts

54,0855,3553,58-2,72%1,56M
aa.aa

Intellia Therapeutics Inc

13,6316,0413,42-14,11%9,03M
aa.aa

Midland States Banc

25,0025,4724,30+6,88%297,78K
aa.aa

Moleculin Biotech

2,5402,6392,5000,00%100,8K
aa.aa

Sensus Health

3,9404,1003,940+0,25%23,79K
aa.aa

Cartesian Therapeutics

6,7507,1206,710-3,16%118,89K
aa.aa

MetaVia

1,56001,62001,5090+2,63%157,53K
aa.aa

Pulse Biosciences

23,0224,1722,77-5,07%225,28K
aa.aa

Tactile Systems

25,0726,8724,11+2,54%346,09K
aa.aa

Aptevo Therapeutics

4,87004,99994,8000-0,31%29,15K
aa.aa

My Size

0,63250,64950,6300+1,20%13,93K
aa.aa

Impinj

123,91126,50120,00+2,46%355,97K
aa.aa

VistaGen Therapeutics

0,5940,5940,554+4,21%502,1K
aa.aa

Atomera

8,609,596,39+38,93%28,33M
aa.aa

First Hawaiian

26,4127,5626,21-2,04%3,11M
aa.aa

PAVmed

9,0009,2009,000-1,85%14,29K
aa.aa

GridAI Tech

2,27002,39002,21000,00%108,25K
aa.aa

Medpace Holdings

410,54415,97390,01+4,35%907,68K
aa.aa

Protagonist Therapeutics

100,00105,9498,91-2,55%778,71K
aa.aa

Airgain

6,766,846,45+2,42%192,98K
aa.aa

Advantage Solutions

33,39033,98032,010+2,36%60,97K
aa.aa

The Trade Desk

23,9724,1722,98+5,97%21,02M
aa.aa

AC Immune

2,8403,0052,840-4,38%144,55K
aa.aa

Fluent

3,2203,3413,050+4,55%15,74K
aa.aa

Nutanix

40,5640,6539,04+3,60%3,65M
aa.aa

Fulgent Genetics

16,3116,3516,10+1,75%277,5K
aa.aa

Everspin Tech

14,07014,38512,750+11,49%1,37M
aa.aa

Mammoth Energy Services

2,5702,6032,430+3,63%131,34K
aa.aa

Citius Pharma

0,7700,7900,690-17,47%3,03M
aa.aa

Crispr Therapeutics

48,7955,1848,77-11,60%3,85M
aa.aa

iRhythm Tech

122,35122,54119,46+0,73%165,85K
aa.aa

Blackline

30,6430,7329,07+4,25%874,03K
aa.aa

GDS Holdings

45,0845,9744,43+4,23%1,93M
aa.aa

Smart Sand

5,2405,2605,050-0,76%200,1K
aa.aa

Phunware

2,242,262,20-1,75%134,91K
aa.aa

SenesTech

1,57001,58001,5490+2,01%23,08K
aa.aa

Marker Therapeutics

1,4001,4601,360-3,45%78,02K
aa.aa

Ichor Holdings

70,9372,8767,25+3,68%730,48K
aa.aa

Priority Tech

5,3305,3405,170+0,95%84,73K
aa.aa

Polar Power

1,72001,76991,6500+1,18%109,42K
aa.aa

Trivago

2,7902,7902,750+0,72%11,55K
aa.aa

Conduent

1,7001,7251,660+1,19%904,01K
aa.aa

Yatra Online

1,0691,0800,970+4,80%37,15K
aa.aa

AIOS Tech

0,4170,4450,400+5,58%108,15K
aa.aa

VivoPower

3,4804,2703,250-0,29%4,24M
aa.aa

Organogenesis

2,3502,4002,300+0,86%948K
aa.aa

AquaBounty Tech

0,9750,9750,925+1,25%33,14K
aa.aa

AnaptysBio

58,8860,6049,80+14,84%1,34M
aa.aa

Varex Imaging

12,5312,6012,19+2,20%363,14K
aa.aa

Laureate Education

30,9931,7230,50-0,83%951,99K
aa.aa

Cypherpunk Tech

1,00001,01000,8901+13,69%3,67M
aa.aa

Ramaco Resources

13,79014,07013,578-1,36%1,13M
aa.aa

Aytu BioScience

2,5202,5702,4900,00%17,79K
aa.aa

Hamilton Lane

94,84103,9994,06-8,07%2,02M
aa.aa

BeyondSpring

1,7051,7051,610+2,71%3K
aa.aa

NI Holdings

13,2413,2412,96+1,46%16,59K
aa.aa

International Money Express

15,9415,9515,87+0,38%325,57K
aa.aa

Verra Mobility

15,0215,1514,77-0,60%1,52M
aa.aa

Okta

75,9876,6773,24-0,08%2,67M
aa.aa

Forte Biosciences Inc

27,450028,475027,1700-4,89%189,03K
aa.aa

Zymeworks

28,1028,3026,93+2,44%570,59K
aa.aa

NCS Multistage

78,7780,0074,45+1,14%32,16K
aa.aa

Ovid Therapeutics

2,6002,6902,555-2,99%1,12M
aa.aa

UroGen Pharma

24,1124,6023,79-0,82%585,36K
aa.aa

Affinity Bancshares

22,4122,4122,400,00%46,1K
aa.aa

Veritone

2,2302,2502,105+2,29%2,21M
aa.aa

argenx ADR

780,25787,08778,20-0,98%339,12K
aa.aa

National Energy Services

24,4424,6423,14+3,47%1,35M
aa.aa

Appian

22,1522,3621,09+2,50%1,07M
aa.aa

Penguin Solutions

30,6930,7227,97+11,16%2,5M
aa.aa

SoundThinking

6,716,816,51+0,75%66,01K
aa.aa

Immuron

0,8940,9100,841+1,36%14,55K
aa.aa

Foresight Autonomous

2,0002,0501,950-5,88%298,38K
aa.aa

Rein Therapeutics

1,66001,83001,6300-9,78%127,01K
aa.aa

Esquire Financial

105,01116,05104,83-8,41%202,48K
aa.aa

Olenox Industries

0,6100,6210,576+1,67%203,96K
aa.aa

ENDRA Life Sciences

4,9705,1004,820-0,60%5,55K
aa.aa

Kala Pharma

0,1360,1590,135-11,69%7,36M
aa.aa

RBB Bancorp

23,6324,0823,27-1,54%76,04K
aa.aa

Brighthouse Financial

62,0462,2061,94-0,21%245,48K
aa.aa

Bank Of Princeton

34,9935,2034,73-0,68%3,7K
aa.aa

Freight Tech

0,8900,9100,877+1,14%80,91K
aa.aa

Beeline Holdings

2,0502,1201,820+4,59%1,29M
aa.aa

Integrated Media Tech

0,5180,5440,510+1,37%19,05K
aa.aa

Concrete Pumping A

7,7407,9107,670-0,13%54,34K
aa.aa

Mustang Bio

0,7540,7990,748-1,18%87,59K
aa.aa

ZK International

1,6801,9201,610+4,28%8,81K
aa.aa

Whitehawk Therapeutics

4,03004,22003,9700-3,36%134,38K
aa.aa

Rekor Systems

0,8690,8780,830+2,84%1,53M
aa.aa

Hf Foods

1,9702,0151,9200,00%94,58K
aa.aa

Fennec Pharma

6,8407,0006,560+2,70%108,3K
aa.aa

Celcuity

121,03121,59106,58+6,58%1,07M
aa.aa

Krystal Biotech

272,52274,99259,70+1,67%264,11K
aa.aa

Zai Lab

22,7723,0822,43+4,07%498,02K
aa.aa

NuCana

2,0602,1202,010-4,19%21,17K
aa.aa

Roku

115,22116,50113,21+0,23%2,24M
aa.aa

TDH Holdings

1,0001,0250,990-1,48%2,69K
aa.aa

Rhythm Pharma

85,7086,3983,12+0,58%310,21K
aa.aa

Beyond Air

0,5100,5370,504-6,76%190,97K
aa.aa

Ponce Financial

17,7117,8517,51+1,03%31,98K
aa.aa

Orthopediatrics

16,1916,4816,03-0,12%242,05K
aa.aa

CarGurus

37,6237,9137,20+0,37%1,14M
aa.aa

Fidelity D&D

46,0346,0345,17-0,24%2,94K
aa.aa

Rimini Street

3,4703,5103,440-0,29%314,02K
aa.aa

LiveOne

5,0805,3504,910+0,99%60,51K
aa.aa

MongoDB

253,59258,10240,62-1,75%2,07M
aa.aa

RideNow

6,847,066,730,00%50,88K
aa.aa

Akso Health DRC

2,03502,15001,9775-4,01%176,83K
aa.aa

Merchants Bancorp

48,9649,7048,87-1,51%177,31K
aa.aa

National Vision

23,8124,5023,13-1,41%1,77M
aa.aa

Forum Markets,

4,8705,0904,670+4,96%1,04M
aa.aa

Metalpha Tech Holding

1,11001,17001,1100-3,48%49,97K
aa.aa

Allied Esports Entertainment

0,5210,5450,491+3,99%1,24M
aa.aa

Spero Therapeutics

2,7402,8202,740-2,14%346,53K
aa.aa

Funko

4,384,474,30+0,23%239,58K
aa.aa

Collplant ADR

0,420,420,37+16,83%24,77K
aa.aa

Alarum

6,76007,00006,6000-2,87%21,12K
aa.aa

Sleep Number

2,362,482,25-4,07%776,64K
aa.aa

Acm Research

56,1057,2754,87+3,91%828,68K
aa.aa

ENvue Medical

1,34001,35181,30000,00%105,54K
aa.aa

InflaRx

1,4801,6201,470-5,13%1,17M
aa.aa

Apellis Pharma

40,9440,9440,900,00%2,08M
aa.aa

Bandwidth

24,1224,5722,88+5,10%474,02K
aa.aa

Meridian Bank

18,4221,0018,22-8,86%406,36K
aa.aa

Kaixin Auto

5,9406,0205,850+0,34%3,55K
aa.aa

X4 Pharmaceuticals

4,1104,2754,035-3,97%527,04K
aa.aa

Stitch Fix

3,8503,8903,690+1,58%1,3M
aa.aa

Enveric Biosciences

5,0407,8804,040+25,37%41,94M
aa.aa

OneSpaWorld

24,1424,2723,18+2,85%782,23K
aa.aa

ReTo Eco-Solutions

0,67880,74000,6511-1,34%398,16K
aa.aa

Aurora Cannabis

3,3903,4303,290+3,35%1,62M
aa.aa

Quanterix

3,283,303,10+3,80%713,35K
aa.aa

Denali Therapeutics

19,8720,0519,27+2,16%1,17M
aa.aa

Boxlight A

1,0701,1001,060-0,93%65,07K
aa.aa

NRX Pharmaceuticals

2,9403,0102,860+3,52%473,45K
aa.aa

MVB Financial

26,0026,0425,25+0,08%28,76K
aa.aa

Astrana Health

33,7233,7832,11+2,40%444,71K
aa.aa

Adial Pharma

1,5801,5901,550+1,28%62,27K
aa.aa

Newmark Group

16,0416,1415,80+0,06%838,78K
aa.aa

Cue Biopharma

17,69518,26011,060+6,43%302,77K
aa.aa

Amber International Holding DRC

2,3802,4552,350+0,85%8,38K
aa.aa

Lexinfintech

2,1402,1702,060-7,36%2,37M
aa.aa

Dogness A

1,24001,27991,2300-1,59%22,75K
aa.aa

Dolphin Entertainment

1,3551,3701,350-1,09%13,28K
aa.aa

HIVE Digital Tech

2,52002,71002,4900-0,79%16,19M
aa.aa

Canopy Growth

1,191,231,14-2,46%18,66M
aa.aa

Lexaria Bioscience

0,9440,9600,900+0,11%84,39K
aa.aa

Open Lending

1,7701,7801,650+5,99%345,77K
aa.aa

Industrial Logistics Properties

7,4107,4107,010+3,49%347,28K
aa.aa

Ensysce Biosciences

0,41420,44000,4059-2,31%261,65K
aa.aa

Hyperion DeFi

4,1704,1803,840+6,11%228,29K
aa.aa

Vyne Therapeutics

0,6450,6490,630+0,78%76,87K
aa.aa

Entera Bio

1,1201,2041,110-4,27%73,05K
aa.aa

Adicet Bio

7,9007,9607,7700,00%50,33K
aa.aa

Solid Biosciences

7,9208,2057,760-3,65%737,03K
aa.aa

Sol Gel Tech

74,830083,250073,7600+3,50%36,59K
aa.aa

One Stop Systems

9,71010,0769,230-0,72%1,2M
aa.aa

Victory Capital

74,3675,3273,54-0,21%336,02K
aa.aa

Cardlytics

0,930,980,92-4,12%636,53K
aa.aa

Evolus

5,305,525,20-0,19%830,96K
aa.aa

Viemed Healthcare

9,6609,6809,300+1,79%126,22K
aa.aa

Bioceres Crop

0,540,620,54-8,45%360,37K
aa.aa

Adapthealth

12,8012,9412,57+0,55%1,28M
aa.aa

Farmmi

1,220001,239401,19000-2,40%9,58K
aa.aa

Genprex

1,0201,0200,9600,00%662,52K
aa.aa

American Bitcoin

1,2401,3101,210-1,59%16,15M
aa.aa

Cronos

2,6802,6902,540+3,08%1,78M
aa.aa

BioXcel Therapeutics

1,0601,1001,060-3,64%489,65K
aa.aa

Zscaler

135,50135,70130,42+1,90%2,32M
aa.aa

Bridgewater Bancshares

18,3618,6418,21-0,86%59,37K
aa.aa

Dropbox

24,0224,1123,61+0,50%2,34M
aa.aa

Hycroft Mining Holding Corporation

38,04039,15036,800+0,48%1,41M
aa.aa

Senmiao Tech

1,25011,32001,2400-4,57%628,3K
aa.aa

Bit Digital

1,6201,6301,570+2,53%11,66M
aa.aa

Q32 Bio

6,2206,7306,100-4,01%264,85K
aa.aa

Cogent Biosciences

36,81037,06335,670+1,85%1,14M
aa.aa

Ton Strategy

2,38002,45992,3650+0,85%110,22K
aa.aa

Bilibili

22,2522,5022,02+0,36%1,77M
aa.aa

IBEX

28,3128,4127,50+1,94%192,68K
aa.aa

iQIYI

1,1701,2101,165-2,50%8,38M
aa.aa

Red Violet

38,5338,9937,98+1,16%61,79K
aa.aa

OP Bancorp

14,35014,50014,170+1,70%40,9K
aa.aa

nLIGHT

75,7980,2774,90+2,14%1,34M
aa.aa

Goosehead Insurance

48,2650,7147,92-4,94%527,29K
aa.aa

Construction Partners

120,17122,88118,07-1,28%369,18K
aa.aa

Business First

28,2628,5528,00-0,95%162,28K
aa.aa

BayCom

29,4329,8729,07+1,45%93,06K
aa.aa

Mawson Infrastructure Group

7,3707,4205,800+23,45%338,75K
aa.aa

International General Insurance

26,31026,82525,980-0,42%21,53K
aa.aa

Solana Co

2,1602,1912,060+4,85%220,46K
aa.aa

DocuSign

46,2246,2644,90+2,67%2,4M
aa.aa

AGM A

0,8700,8830,856-1,69%31,5K
aa.aa

Lovesac

16,0716,6016,04-4,06%137,88K
aa.aa

Mereo BioPharma ADR

0,2900,3100,285-5,54%1,56M
aa.aa

Orion Digital

1,0401,0701,030-1,89%10,89K
aa.aa

Columbia Financial

18,1718,1818,01+0,22%167,81K
aa.aa

Kiniksa Pharma

42,7943,0041,95-0,60%645,7K
aa.aa

Scholar Rock

46,4847,3746,33-2,11%1,29M
aa.aa

Jerash

3,4203,4503,335+1,18%130,87K
aa.aa

CLPS

0,8900,9200,890-1,11%2,56K
aa.aa

MeiraGTx

9,239,539,01-0,97%673,41K
aa.aa

enVVeno Medical

13,00013,00012,950+0,39%4,74K
aa.aa

eXp World

6,456,476,30+1,57%716,07K
aa.aa

Hut 8

76,87082,10076,830-2,41%5,31M
aa.aa

Uxin

2,9102,9502,770+3,19%186,75K
aa.aa

Verrica Pharmaceuticals

6,987,036,38+7,55%112,7K
aa.aa

Dianthus Therapeutics

87,3990,5887,12-2,71%349,26K
aa.aa

Xeris Pharmaceuticals

6,0506,0705,891+1,68%1,06M
aa.aa

Tectonic Therapeutic

28,54028,96027,560+0,35%255,78K
aa.aa

EuroDry

20,8621,0020,50-0,62%17,18K
aa.aa

Electrocore

6,17506,25006,0200-0,08%19,97K
aa.aa

Neuronetics

1,6801,6951,620-0,59%634,86K
aa.aa

EverQuote A

15,8815,9014,99+4,40%529,38K
aa.aa

Hirequest

11,0611,0910,39+5,53%12,65K
aa.aa

Kezar Life

7,3307,4007,260+0,83%35,13K
aa.aa

Autolus Therapeutics

1,4401,5251,420-5,88%1,37M
aa.aa

i3 Verticals

21,5821,7021,15+1,41%332,05K
aa.aa

Domo

3,893,893,50+2,37%776,26K
aa.aa

Coastal Financial

82,2783,8881,96-1,93%90,1K
aa.aa

First Western Financial

26,3926,4825,05+1,34%44,18K
aa.aa

Wrap Tech

1,6001,6081,460+8,11%248,67K
aa.aa

Tilray

6,7506,9206,650-2,74%8,57M
aa.aa

Establishment Labs

66,2866,3863,42+1,78%301,32K
aa.aa

Replimune

2,422,782,37-15,09%8,85M
aa.aa

Aquestive Therapeutics

4,0804,1154,025+0,25%1,09M
aa.aa

Liquidia Technologies

37,31037,74036,020-0,40%710,98K
aa.aa

Tenable

20,0220,0719,39+2,77%2,08M
aa.aa

Opera

17,2317,3016,59+4,05%350,72K
aa.aa

Crinetics Pharma

38,3339,1737,94-0,47%1,05M
aa.aa

Sonos

14,7514,7714,29+2,29%872,91K
aa.aa

Aurora Mobile

7,1337,5007,029+1,90%16,25K
aa.aa

Repay Holdings

3,664,033,63-8,96%1,56M
aa.aa

PDD Holdings DRC

98,0398,1897,01+0,27%4,86M
aa.aa

Republic Airways Holdings

18,15019,02017,700+0,17%147,94K
aa.aa

J Friends Holdings DRC

1,08001,08001,0000+2,86%30,78K
aa.aa

Largo

1,2901,3651,229+3,20%2,48M
aa.aa

Datavault AI

0,7300,7390,700-1,22%24,06M
aa.aa

Amalgamated Bank

40,4940,7539,56+0,30%239,52K
aa.aa

PCB Bancorp

23,9524,0723,80+0,34%15,53K
aa.aa

Greenland Acquisition

0,7000,7200,686+0,29%27,98K
aa.aa

Quantum BioPharma

3,61003,65003,1800+12,46%248,7K
aa.aa

Reviva Pharmaceuticals Holdings

0,9000,9170,867+1,24%191,1K
aa.aa

GreenPro

2,50992,54992,4000+4,58%14,53K
aa.aa

Sports Entertainment Gaming Global

0,65500,69000,5500-2,49%3,97M
aa.aa

KLX Energy

3,353,482,77+13,95%825,59K
aa.aa

Frontdoor

61,4861,8359,21+0,94%453,71K
aa.aa

BRP Inc

56,7857,9854,21+1,48%665,46K
aa.aa

Cheer Holding

1,67001,73501,6500-3,47%33,74K
aa.aa

111 Inc

6,8007,0506,800-0,44%4,95K
aa.aa

Bank7

43,7144,5043,65-0,66%14,06K
aa.aa

Viomi Technology

1,00001,02000,9971+2,53%146,09K
aa.aa

Sutro Biopharma

33,33035,38031,860-4,31%344,41K
aa.aa

Arvinas

10,4410,5210,15+0,19%635,13K
aa.aa

Capital Bancorp

31,3731,5731,19-0,22%32,17K
aa.aa

Kodiak Sciences

44,84045,89043,612-0,82%434,02K
aa.aa

Guardant Health

88,9191,0186,76+1,18%1,24M
aa.aa

Upwork

10,6310,7010,37+1,43%2,66M
aa.aa

Niu Tech

3,1503,1753,070+1,94%142,12K
aa.aa

OrganiGram Holdings Inc

1,44501,48001,4100+0,70%911,28K
aa.aa

Allogene Therapeutics

2,3102,3802,260-1,70%5,53M
aa.aa

StoneCo

12,2212,3211,74+1,66%9,37M
aa.aa

Twist Bioscience

60,9461,7758,52+3,55%945,35K
aa.aa

Equillium

2,1602,2602,080-0,46%523,03K
aa.aa

Si-Bone

13,5213,9212,87+0,90%375,78K
aa.aa

Grid Dynamics

5,725,765,55+2,69%951,75K
aa.aa

Garrett Motion

21,01021,08020,410+2,29%1,83M
aa.aa

Eton Pharmaceuticals

23,02023,12022,500+0,22%237,84K
aa.aa

Bionano Genomics

1,21001,23001,18490,00%94,2K
aa.aa

Streamex

1,0201,0500,920+13,71%1,78M
aa.aa

Context Therapeutics

2,2602,3802,210-2,59%2,51M
aa.aa

Propanc Biopharma

0,109900,119000,10530-5,26%911,11K
aa.aa

GrowGeneration

1,3701,4501,340-3,52%834,89K
aa.aa

Bank First National

144,19144,69139,28+1,66%104,91K
aa.aa

Tiziana Life Sciences

1,2901,3001,200+4,88%161,66K
aa.aa

Qfin Holdings DRC

13,0113,0412,53+2,04%1,81M
aa.aa

BTC Digital

1,33001,38001,2500+3,10%264K
aa.aa

Avalon Globocare

0,40770,40770,3700+0,97%328,57K
aa.aa

Token Cat DRC

9,70009,70009,7000+0,83%13
aa.aa

Legacy Housing

21,4121,7021,03-0,23%48,58K
aa.aa

New Fortress Energy

0,630,680,610,00%10,42M
aa.aa

Moderna

50,7353,4950,57-4,01%4,55M
aa.aa

GCM Grosvenor

10,8010,9010,68-0,09%300,54K
aa.aa

DiaMedica Therapeutics

6,3306,3506,000+1,77%130,99K
aa.aa

Skye Bioscience

0,97000,97000,8663+7,92%173,18K
aa.aa

Medalist Diversified

11,200011,210011,2000-0,09%3,13K
aa.aa

Aptorum A

0,8970,9700,871-2,29%44,95K
aa.aa

Jiayin

4,6604,6904,590+0,65%35,78K
aa.aa

Gossamer Bio

0,3630,3770,361-2,94%3,26M
aa.aa

Cibus

1,501,511,40+3,45%396,85K
aa.aa

China SXT Pharma

2,10002,14502,0500-1,01%21,09K
aa.aa

MMTEC

6,71006,80006,2700+3,23%85,98K
aa.aa

Rhinebeck

16,4916,4915,50+4,70%2,76K
aa.aa

Alector

2,412,532,36-0,82%320,57K
aa.aa

INmune Bio

1,391,431,34+0,72%140,26K
aa.aa

Scienjoy Holding

1,1001,2001,060-0,90%28,71K
aa.aa

AerSale

6,886,886,73+1,03%185,28K
aa.aa

Cardiol Therapeutics

1,40001,44001,3400+2,94%818,87K
aa.aa

High Tide

2,4702,4902,360+2,92%541,16K
aa.aa

Chemomab Therapeutics DRC

1,61001,73001,5000-0,62%51,3K
aa.aa

CleanSpark

12,7613,2312,55+4,33%26,98M
aa.aa

Castor Maritime

1,9301,9701,893+0,52%48,96K
aa.aa

Hoth Therapeutics

0,80990,81000,7580+1,52%481,93K
aa.aa

American Resources

2,1402,2602,140-2,51%1,65M
aa.aa

Super League Enterpris

3,7603,8103,600-1,31%9,02K
aa.aa

Village Farms

2,84002,90502,7450+1,07%1,29M
aa.aa

Amplitech

1,9502,0001,883+3,17%403,37K
aa.aa

Artelo Biosciences

4,03504,23004,0000+1,13%240,27K
aa.aa

Avidbank

30,1530,7830,15-0,85%37,52K
aa.aa

Bank Southern California

18,4718,6418,31-0,22%120,1K
aa.aa

Futu

159,89161,34155,23+3,70%1,12M
aa.aa

LYFT

14,2414,3213,86+1,50%10,4M
aa.aa

BioRestorative Therapies

0,2300,2300,220+3,14%462,72K
aa.aa

Capstone Holding

0,4240,4300,391+1,92%362,31K
aa.aa

Bioharvest Sciences

4,38004,38004,3100+0,69%33,34K
aa.aa

Fox Corp A

62,8564,1762,64-2,60%3,39M
aa.aa

Fox Corp B

56,1757,6755,97-2,72%817,3K
aa.aa

Microvast Holdings

1,89001,99001,8700-4,06%3,38M
aa.aa

Up Fintech

6,9406,9606,670+5,15%2,49M
aa.aa

Data Storage

3,9254,0893,880-1,38%23,58K
aa.aa

Duos Tech

8,5108,8008,390-0,12%336,44K
aa.aa

Eagle Financial Services

38,139,738,0-3,05%12,86K
aa.aa

Franklin Wireless

3,6403,6603,640-0,55%4,63K
aa.aa

Precision BioSciences

7,04007,34007,0000-3,69%209,91K
aa.aa

Worksport

1,10001,12601,0601+0,92%182,13K
aa.aa

Freedom

148,11148,80145,18+1,86%54,27K
aa.aa

First National

28,2128,5027,85+0,21%104,56K
aa.aa

Tradeweb Markets

113,29113,62110,72-0,29%1,46M
aa.aa

Zoom Video

92,0393,2189,55+2,24%4,26M
aa.aa

Maase DRC

9,20010,5009,120+0,99%236K
aa.aa

Wetouch Technology

1,93001,93001,8000+2,86%83,5K
aa.aa

Ryvyl

5,43005,97005,4000-5,57%71,19K
aa.aa

Cyclerion Therapeutics

2,9403,0102,872-0,34%151,07K
aa.aa

Palomar

126,07129,31124,26-2,04%404,31K
aa.aa

Brainsway

16,3716,6016,01+3,94%82,92K
aa.aa

Greenlane

4,0104,2703,700+3,08%131,92K
aa.aa

Heritage Global

1,4101,4201,370+2,92%56,11K
aa.aa

Beyond Meat

0,8731,0300,863-8,10%117,99M
aa.aa

TransMedics

110,93114,09109,14-2,01%808,43K
aa.aa

Trevi Therapeutics

14,41014,46014,000+1,55%970,26K
aa.aa

Red River Bancshares

93,8095,7292,81-0,12%49,91K
aa.aa

So-Young

2,7202,7302,665+0,74%215,72K
aa.aa

Yunji

1,75001,87001,7400-5,91%8,38K
aa.aa

NextCure

10,52011,8009,900-15,16%137,32K
aa.aa

Quince Therapeutics

1,3601,3701,3100,00%1,18M
aa.aa

Milestone Pharmaceuticals

1,8901,9401,860+1,07%732,6K
aa.aa

Mainstreet Bank

23,8624,1423,71+0,38%32,35K
aa.aa

Wah Fu Education

1,6401,7201,640-1,20%7,39K
aa.aa

DNA X

4,19004,42033,7501+3,97%14,51K
aa.aa

South Plains Financial

43,2243,6842,80-0,89%99,65K
aa.aa

ATIF Holdings

9,27009,27019,2700+0,11%2,76K
aa.aa

INVO Fertility

2,1402,2202,090-1,38%24,57K
aa.aa

Fastly

23,7625,3123,32-4,81%7,15M
aa.aa

Ideaya Biosciences

30,7330,8929,88+0,10%649,2K
aa.aa

Bicycle Therapeutics

4,844,894,80-0,21%401,86K
aa.aa

iHeartMedia A

5,4205,4203,890+35,16%1,46M
aa.aa

Lixte Bio

3,7104,0503,635-6,78%52,01K
aa.aa

Mama’s Creations

14,4614,5413,86+2,92%247,41K
aa.aa

Neuroone Medical

4,7604,8204,628+0,21%16,33K
aa.aa

Nutriband

3,9963,9963,980-0,35%3,69K
aa.aa

Ondas

10,55010,77010,115+0,09%45,4M
aa.aa

American Battery Metals USD

3,28003,38603,2225-1,06%2,19M
aa.aa

Precision Optics

4,24,24,00,00%24,17K
aa.aa

Outdoor Holding

1,9802,0051,920+0,51%415,01K
aa.aa

Reliance Global

0,1900,1930,185-1,56%629,96K
aa.aa

KORU Medical Systems

3,9604,0603,930-0,75%150,99K
aa.aa

Relmada Therapeutics

7,2107,2706,980-0,55%682,16K
aa.aa

Rezolute

3,1003,1502,990-0,32%1,32M
aa.aa

Aterian

0,6570,7010,618-7,33%74,72K
aa.aa

CrowdStrike Holdings

448,13451,05435,56+0,62%2,27M
aa.aa

Red Cat Holdings

11,80012,65011,780-5,90%12,53M
aa.aa

Scienture Holdings

0,4100,4250,405-1,91%326,4K
aa.aa

TSS Inc

15,7516,1415,15-0,32%1,34M
aa.aa

Exicure

3,47003,60003,2500-4,67%19,87K
aa.aa

Stoke Therapeutics

34,0335,4833,40-2,58%398,29K
aa.aa

Personalis

6,1006,1805,860+3,39%2,44M
aa.aa

Grocery Outlet

7,817,867,66-0,38%2,66M
aa.aa

BridgeBio Pharma

73,2875,5569,52+2,25%4,13M
aa.aa

Adaptive Biotechnologies

14,14014,17513,740+2,32%876,14K
aa.aa

TheRealReal

12,28012,60912,060-2,07%2,42M
aa.aa

DouYu

4,9905,0054,960+0,20%5,24K
aa.aa

Mirum Pharmaceuticals

91,4992,8890,00-0,50%442,43K
aa.aa

Fulcrum Therapeutics

7,8408,0307,631-2,97%839,23K
aa.aa

Afya

13,9714,4413,89-2,65%78,25K
aa.aa

Castle Biosciences

24,4624,6123,18+3,25%341,35K
aa.aa

WiMi Hologram Cloud

1,7602,0701,695-1,12%18,69M
aa.aa

Kura Sushi

56,6257,9556,30-0,89%390,42K
aa.aa

SNDL Inc

1,51001,55001,4700-1,31%2,23M
aa.aa

Health Catalyst

1,381,401,29+3,76%364,71K
aa.aa

Biovie

1,50001,56001,4000+4,90%43,62K
aa.aa

InMode

14,4014,4114,19+0,28%404,09K
aa.aa

Xpel

46,6347,3246,05-0,45%109,53K
aa.aa

9F

2,8872,8872,850+1,30%1,05K
aa.aa

10X Genomics

22,0822,1521,23+3,08%1,58M
aa.aa

Alerus Fin

25,4725,6024,84-0,08%164,26K
aa.aa

Datadog

129,48129,61124,32+1,27%3,2M
aa.aa

Exagen

2,7002,7402,620+0,75%85,88K
aa.aa

Peloton Interactive

5,1805,2904,960+4,65%10,12M
aa.aa

Monopar Therapeutics

53,20053,51050,215-0,08%152,09K
aa.aa

Oportun Financial

5,7705,7905,620+0,52%334,07K
aa.aa

Aprea Thera

0,9300,9400,890+5,20%40,69K
aa.aa

Korro Bio

12,89013,70012,830-5,19%100,24K
aa.aa

MetroCity

31,5031,8430,72-0,25%83,69K
aa.aa

BioNTech

105,46106,92104,51-0,09%543,77K
aa.aa

Hbt Fin

28,1628,1927,87+0,25%61,73K
aa.aa

Vir Biotech

10,3710,6410,00+0,19%1,26M
aa.aa

Innate Pharma

1,4101,4201,350+2,92%26,67K
aa.aa

Baldwin Insurance

25,1325,5024,75-0,59%751,69K
aa.aa

Onewater Marine

11,3011,4110,88+2,73%86,99K
aa.aa

Phathom Pharma

11,7012,2611,36-3,78%1,49M
aa.aa

Progyny

18,1718,1817,57+2,83%1,44M
aa.aa

Cabaletta Bio

2,9503,0802,890-3,28%1,98M
aa.aa

Paranovus Entertainment Tech

1,46001,47501,3500+2,10%55,77K
aa.aa

Fangdd Network

1,4151,4201,350+0,35%61,15K
aa.aa

36Kr Holdings

3,49003,74503,3800-4,12%5,92K
aa.aa

Cns Pharma

2,3502,4302,260-4,86%8,35K
aa.aa

XChange TECINC DRC

1,06001,07001,0600+3,92%6,94K
aa.aa

Tela Bio

0,6700,7190,623+7,72%58,96K
aa.aa

Sitime Corp

570,26591,13568,01+2,54%365,18K
aa.aa

Canaan

0,5160,5360,513+2,58%5,19M
aa.aa

Sprout Social

5,995,995,60+6,96%885,08K
aa.aa

Xp

19,7419,7719,24+0,56%2,62M
aa.aa

Ehang

10,2110,489,90-1,54%828,74K
aa.aa

Biocardia

1,1601,2101,150-0,85%33,5K
aa.aa

Cerence

8,748,908,00+8,03%683,3K
aa.aa

I Mab

2,4502,5502,435-0,81%358,49K
aa.aa

Sound Group

14,45014,85514,116-1,10%27,18K
aa.aa

DraftKings

23,1823,4521,66+4,56%16,29M
aa.aa

Arcutis

23,2623,3022,53+1,75%1,09M
aa.aa

Black Diamond

2,973,112,88-4,19%1,02M
aa.aa

Reynolds

21,0621,1920,70+0,86%1,2M
aa.aa

Beam

27,1130,5827,10-10,11%4,71M
aa.aa

Schrodinger

11,7911,9411,31+3,33%1,15M
aa.aa

Zhongchao

2,09002,09002,0000+1,70%3,01K
aa.aa

Revolution Med

135,30138,44132,00+0,61%3,5M
aa.aa

Huize

1,6701,8101,6600,00%3,69K
aa.aa

Passage Bio

5,84006,00005,7300-1,02%56,36K
aa.aa

Enliven Therapeutics

44,25044,53343,260+0,82%667,16K
aa.aa

Zentalis Pharma

3,984,133,75+2,31%1,03M
aa.aa

Definium Therapeutics

22,48023,44021,706-3,35%2,62M
aa.aa

Keros

11,5111,5911,34-0,43%257,57K
aa.aa

Profound Medical

6,997,186,51+3,56%185,63K
aa.aa

Oric Pharma

10,2410,5810,09-1,82%1,07M
aa.aa

Immunovant

28,5829,1828,29-1,14%1,36M
aa.aa

Kingsoft Cloud

16,35016,55016,195-3,48%873,02K
aa.aa

Pliant

1,241,271,23-1,59%339,04K
aa.aa

Warner Music

28,9429,0828,69-0,17%968,85K
aa.aa

Legend Bio

23,9024,3323,23-0,38%1,37M
aa.aa

ZoomInfo

6,136,135,73+4,43%7,29M
aa.aa

Lantern Pharma

2,462,612,22+6,49%236,8K
aa.aa

Ucloudlink

1,2051,2751,200+0,42%11,88K
aa.aa

Burning Rock

20,690021,020019,7772+0,49%16,95K
aa.aa

Vaxcyte

59,4961,6258,61-2,11%899,93K
aa.aa

Royalty Pharma

49,3849,9149,20-0,52%1,98M
aa.aa

Ebang Intl

2,4802,5802,455-3,88%5,8K
aa.aa

Agora

3,6003,6453,560+0,84%127,91K
aa.aa

PolyPid

4,62004,65004,5000-0,43%43,71K
aa.aa

Doubledown

8,959,098,93+1,82%228,35K
aa.aa

Nkarta

2,923,042,89-2,01%781,67K
aa.aa

Inventiva

5,1505,2605,110-1,15%297,65K
aa.aa

Ncino

17,6817,7417,03+4,31%6,72M
aa.aa

Gohealth

1,211,231,15+0,83%34,7K
aa.aa

Relay

15,1315,4014,68+0,27%1,97M
aa.aa

Alx Oncology

1,671,671,51+5,03%858,92K
aa.aa

Skillful Craftsman

1,0001,0401,000-0,99%739
aa.aa

Eos Energy Enterprises

7,67008,07006,9510+10,68%34,93M
aa.aa

Annexon

5,8806,1105,811-2,97%1,39M
aa.aa

Nurix

16,6816,8916,28+0,66%575,7K
aa.aa

Fathom

0,9831,0000,835+2,40%183,75K
aa.aa

Greenwich Life

24,2124,7223,41+2,28%90,28K
aa.aa

Presidio Property

3,44503,52003,3500-0,43%12,79K
aa.aa

Vertex

12,5212,6011,79+7,10%1,29M
aa.aa

Kalaris Therapeutics

6,11006,25996,0500+0,16%26,44K
aa.aa

Vital Farms

12,6412,7912,19-0,71%1,85M
aa.aa

Clover Health Investments

2,43002,46002,3500+1,25%4,19M
aa.aa

Richmond Mutual Bancorporation

14,9215,0014,71+0,47%51,67K
aa.aa

Opendoor Tech

5,5105,5805,160+5,56%35,52M
aa.aa

indie Semiconductor

3,6603,9753,610+6,71%11,44M
aa.aa

Jasper Therapeutics

0,8380,9080,813-7,40%625,32K
aa.aa

Avepoint

9,859,889,60+2,39%1,46M
aa.aa

ChoiceOne Financial Services

30,7830,9229,53+1,99%105,97K
aa.aa

Wisekey International Holding AG

7,1907,4557,060-1,64%71,78K
aa.aa

TMC the metals company

5,1105,3405,040-2,48%3,3M
aa.aa

Ast Spacemobile

76,40079,60075,950-2,98%11,88M
aa.aa

Curiositystream

3,3603,4303,315-0,88%245,36K
aa.aa

Roboai

0,650,710,63-5,78%214,71K
aa.aa

Strata Critical Medical

4,9204,9654,710+3,36%802,12K
aa.aa

Bit Origin

2,01002,07001,89000,00%125,41K
aa.aa

Porch Group

7,8907,9107,470+2,60%1,85M
aa.aa

Crescent Capital BDC

13,2213,3313,11+0,15%93,53K
aa.aa

Katapult

7,08007,15007,0000+1,72%30,29K
aa.aa

Nuvve Holding

0,49420,50320,4640+2,21%316,14K
aa.aa

Ucommune International

0,26510,31020,2591-6,92%464,01K
aa.aa

Addex Therapeutics

7,00007,50006,7300+14,01%12,11K
aa.aa

First Seacoast Bancorp

11,2211,3811,08+0,90%15,85K
aa.aa

Lion Group Holding

1,06001,10000,8600+12,17%323,89K
aa.aa

Research Solutions

2,5002,5202,4800,00%91,07K
aa.aa

Bogota Financial

8,4208,5808,200-0,71%3,47K
aa.aa

Celularity

1,1101,2151,083-0,89%30,25K
aa.aa

Mediaco Holding

0,9100,9500,880+1,11%36,36K
aa.aa

Pioneer Bancorp

14,3614,4114,06+0,77%9,9K
aa.aa

Pennant Group

30,0130,1629,13-0,33%213,22K
aa.aa

Sadot

1,52001,61001,4818-6,17%9,68K
aa.aa

T3 Defense

0,51250,55400,5027-1,08%1,99M
aa.aa

Immatics NV

11,3511,4410,88+1,79%246,7K
aa.aa

Aditx

0,28260,29000,2696-2,35%2,02M
aa.aa

Li Auto

18,1318,1317,79-2,79%3,96M
aa.aa

Commerce.com

3,003,012,89+2,04%275,57K
aa.aa

Rackspace

1,5801,7801,480-7,06%7,16M
aa.aa

Orchestra Biomed Holdings

4,1304,2204,005-0,48%252,41K
aa.aa

Disc Medicine

68,8569,9367,11+0,78%317,36K
aa.aa

Harmony Bio

30,8032,1330,77-3,99%933,3K
aa.aa

Nano X

1,741,871,73+1,17%3,49M
aa.aa

Kymera

84,9188,0084,49-2,59%393,68K
aa.aa

Innoviz Technologies

0,6890,7430,625+11,13%3,93M
aa.aa

Aeva Technologies

16,17016,74015,640+4,39%1,25M
aa.aa

OLB Group

0,4890,4920,473+2,30%172,32K
aa.aa

Quantum

8,94009,27008,5900-1,22%13,06M
aa.aa

PRF Tech

2,2802,3902,270-5,39%15,18K
aa.aa

Hitek

0,9901,1500,945-1,00%2,96M
aa.aa

American Outdoor Brands

9,529,729,52-1,45%24,37K
aa.aa

Oncology Institute

3,2503,2803,150-0,61%697,48K
aa.aa

GreenPower Motor Company

0,9410,9900,930-4,85%167,59K
aa.aa

Talkspace

5,1805,1805,170+0,19%1,46M
aa.aa

Maxeon Solar Technologies

1,4901,5801,440-3,25%121,27K
aa.aa

Playboy

1,8301,8701,790-1,08%479,09K
aa.aa

Faraday Future Intelligent Electric

0,37100,41870,3618-5,84%17,33M
aa.aa

Anghami De

3,9093,9093,650+2,60%1,39K
aa.aa

Tango Therapeutics

25,7726,0524,95-0,39%5,16M
aa.aa

MindWalk Holdings

1,2201,2501,190+1,67%165,76K
aa.aa

Jfrog

45,2545,2943,50+2,91%1,33M
aa.aa

Dyne

18,2619,4818,11-3,39%1,24M
aa.aa

Outset Medical

4,5204,7004,470-1,09%99,41K
aa.aa

Stepstone

51,8255,3351,62-5,64%1,4M
aa.aa

LeonaBio

8,3309,3057,760-3,36%51,25K
aa.aa

Compass Pathways

9,589,908,68+4,70%10,21M
aa.aa

Amesite

1,5801,5901,200+9,72%576,41K
aa.aa

Corsair

6,586,626,37+2,97%805,69K
aa.aa

Goodrx

2,312,332,28+0,43%846,88K
aa.aa

Palantir

143,09143,33138,93+1,07%38,68M
aa.aa

Bentley

33,4433,4932,40+2,42%1,74M
aa.aa

Taysha Gene

6,4006,4656,2400,00%1,93M
aa.aa

CalciMedica

0,5850,6050,584+0,86%95,85K
aa.aa

Pmv Pharma

1,4401,4701,420+0,70%337,02K
aa.aa

Prelude

4,7004,8814,435+6,82%865,22K
aa.aa

Mission Produce

13,8313,8613,45+0,73%928,54K
aa.aa

Academy Sports

57,1957,2455,07+0,74%1,1M
aa.aa

Immunome

23,5623,7922,54+2,48%590,17K
aa.aa

Pulmonx

1,271,281,23-0,78%264,91K
aa.aa

Core AI Holdings

0,9851,0600,9600,00%38,15K
aa.aa

Marketwise

17,51017,75016,610+2,76%28,97K
aa.aa

Lucid Group

6,2506,4206,170-0,32%17,18M
aa.aa

Origin Materials

2,4602,4802,260+4,24%29,36K
aa.aa

Mountain Lake Acquisition

10,57010,57010,570-0,09%0
aa.aa

Evolv Technologies Holdings

6,6306,6556,420+2,47%1,95M
aa.aa

Silence Therapeutics

7,707,897,57-1,79%737,39K
aa.aa

C4

2,883,012,77-3,03%2,14M
aa.aa

Lixiang Education

1,28001,45001,2207-4,48%30,93K
aa.aa

Elutia

1,0701,1001,063-1,83%22,07K
aa.aa

Intrusion

0,8400,8590,820+4,61%87,57K
aa.aa

Shattuck Labs

7,748,007,43+1,18%231,98K
aa.aa

Spruce

54,370055,900053,5000+0,67%59,45K
aa.aa

Bonk Inc

2,7802,9762,760-3,47%25,62K
aa.aa

CCC Intelligent Solutions Holdings

4,985,004,80+3,97%12,91M
aa.aa

LENSAR

5,0905,2905,080-3,23%44,38K
aa.aa

Processa Pharmaceuticals

2,98003,10002,8900-0,33%21,46K
aa.aa

Array

8,118,227,910,00%3,38M
aa.aa

Aligos

6,4006,5906,000+4,40%162K
aa.aa

Praxis Precision

344,82345,40322,02+4,62%345,88K
aa.aa

Tarsus

61,4562,6760,22+0,79%723,24K
aa.aa

MoonLake Immunotherapeutics

17,1817,3316,54+1,48%672,47K
aa.aa

Payoneer Global Inc

5,1105,1404,900+3,86%2,2M
aa.aa

Foghorn

5,315,385,10+2,31%81,06K
aa.aa

Root

57,6857,8052,17+6,89%275,35K
aa.aa

Allegro

44,1345,0943,65+1,19%1,95M
aa.aa

Biodesix

10,64010,96010,000+6,83%49,54K
aa.aa

Damora Therapeutics

24,75025,88524,020-2,64%166,9K
aa.aa

Inhibikase

1,88001,95001,8600-2,59%630,65K
aa.aa

Leslies

2,1302,3802,030-7,79%160,04K
aa.aa

Atea

5,4705,5405,330-0,91%209,91K
aa.aa

Intelligent Bio Solutions

2,5502,6402,500-3,04%35,72K
aa.aa

In8bio

1,5001,5001,410+5,63%47,01K
aa.aa

Alset Ehome International

1,5901,6901,560-5,92%5,75K
aa.aa

Maravai Lifesciences

3,553,633,42+2,90%1,03M
aa.aa

Sotera Health

15,5815,6115,22+1,63%2,7M
aa.aa

Telos

4,4304,4404,240+3,99%369,93K
aa.aa

Olema

15,5315,6215,00+1,17%661,36K
aa.aa

Taboola

3,8003,8003,660+2,15%1,07M
aa.aa

Concentrix

26,1726,8325,72-2,24%1,12M
aa.aa

Arbe Robotics

0,7890,8100,748+5,48%763,17K
aa.aa

InMed Pharmaceuticals

0,7710,7810,750+1,18%41,04K
aa.aa

PureTech Health

16,9517,3216,95-4,56%7,05K
aa.aa

Nextnav Acquisition

17,7118,2417,21-1,17%2,12M
aa.aa

Skinhealth Systems

0,8510,8530,807+3,03%585,83K
aa.aa

17 Education Tech

2,23002,59122,2300-13,90%8,51K
aa.aa

Docebo

18,2418,2717,24+3,46%55,81K
aa.aa

Seer

1,9702,0451,960+1,55%1,15M
aa.aa

ARS Pharmaceuticals

8,298,417,95-0,12%2,06M
aa.aa

Airbnb

142,82142,99138,66+0,67%2,71M
aa.aa

DoorDash

176,78177,99175,29-0,12%2,15M
aa.aa

Hydrofarm

1,03991,06360,9800+5,03%9,9K
aa.aa

Pubmatic 

9,629,659,08+5,02%502,93K
aa.aa

Oriental Culture

0,6150,6480,580-0,16%223,74K
aa.aa

Vivos

0,84240,92000,8220-5,97%151,25K
aa.aa

Upstart

33,4933,5832,55+2,04%2,54M
aa.aa

Certara

6,326,335,94+5,33%3,3M
aa.aa

Pharming Group

16,6816,7416,59+0,24%6,31K
aa.aa

Cheche Group

0,7170,7210,700+0,84%62,44K
aa.aa

MoneyHero

1,3501,3601,310+1,50%18,06K
aa.aa

Cipher Mining

18,20019,61017,960-2,62%28,98M
aa.aa

4D Molecular

9,409,899,23-2,19%514,6K
aa.aa

Abcellera Biologics

4,1504,2903,970+2,47%9,42M
aa.aa

Nanobiotix

33,5834,2733,34-0,39%58,37K
aa.aa

Bioatla

4,8705,1804,737-5,62%17,48K
aa.aa

908 Devices

6,747,066,68-0,30%127,22K
aa.aa

Meiwu Technology

3,21003,88992,7990-12,05%174,6K
aa.aa

Dogwood Therapeutics

1,3801,4251,282-1,43%152,02K
aa.aa

Fusion Fuel Green

3,4303,4503,030+0,88%47,17K
aa.aa

Vision Marine Technologies

1,27001,34501,2500-6,62%153,52K
aa.aa

Arko

6,7206,7356,410+2,75%704,21K
aa.aa

Australian Oilseeds Holdings

0,6170,6170,593+1,15%210,75K
aa.aa

Acies Acquisition

0,4400,4580,437-1,35%373,71K
aa.aa

Coeptis Therapeutics Holdings

16,40017,27015,870+1,17%111,93K
aa.aa

DocGo

0,7180,7190,654+4,36%450,28K
aa.aa

Medirom Healthcare

1,1701,2001,140+2,18%13,46K
aa.aa

Perella Weinberg Partners

21,0721,2020,59+0,67%651,27K
aa.aa

SoFi Technologies

18,4418,5818,17+0,66%41,21M
aa.aa

Playtika

3,403,413,26+3,98%778,14K
aa.aa

Affirm Holdings

63,7264,2062,35+1,17%4,1M
aa.aa

Cullinan Oncology LLC

13,2213,3512,56+2,08%638,81K
aa.aa

Driven Brands Holdings

12,6612,7312,20+2,18%1,13M
aa.aa

Motorsport Gaming Us LLC

4,0904,1703,832+6,79%54,09K
aa.aa

BGM

0,33300,37000,3246+1,52%38,66K
aa.aa

Petco Health and Wellness

2,9402,9702,910-1,67%733,12K
aa.aa

Invest Green

9,9509,9509,950-0,10%5K
aa.aa

UrbanGro

8,5709,1858,290-7,75%116,44K
aa.aa

Ouster

28,2229,4527,15+6,85%2,95M
aa.aa

Evgo

2,2702,2802,130+4,13%2,9M
aa.aa

Patria Investments

13,0913,1612,79+1,63%832,67K
aa.aa

Shoals Technologies Group

7,937,977,49+1,93%3,05M
aa.aa

Vinci Partners Investments

11,5111,6811,05+3,60%130,38K
aa.aa

Montauk Renewables

1,4301,4301,380+1,42%100,42K
aa.aa

Huadi International Group

1,1801,2401,150-0,42%4,86K
aa.aa

RYTHM

29,650029,650026,9700+5,80%5,94K
aa.aa

Cellebrite

12,70013,03512,560-0,24%2,01M
aa.aa

Navitas Semiconductor

17,28019,79016,900-6,65%46,86M
aa.aa

Hyperfine

1,2901,3201,270+0,78%221,86K
aa.aa

Evaxion Biotech AS

4,0304,2703,980-5,18%31,46K
aa.aa

Sana Biotechnology

3,293,473,24-4,36%2,72M
aa.aa

Immunocore Holdings

29,3029,4228,50+0,24%229,59K
aa.aa

Pharvaris NV

28,6328,8626,69+4,91%156,05K
aa.aa

Sensei Biotherapeutics

31,790032,270030,8000-2,54%6,14K
aa.aa

Terns Pharmaceuticals

52,89052,92052,860+0,11%3,22M
aa.aa

Vor Biopharma

13,81014,88013,680-5,54%1,08M
aa.aa

Adagene

3,6903,7603,620-1,34%101,03K
aa.aa

Advanced Flower Capital

2,993,002,93+0,67%51,16K
aa.aa

Bumble

4,274,274,07+1,43%2,83M
aa.aa

Viant Technology

10,5610,649,75+3,83%335,06K
aa.aa

Bolt

4,8305,1224,780+1,26%6,79K
aa.aa

Versus Systems

1,1601,1801,1100,00%6,22K
aa.aa

Clene

5,91006,19005,8214-3,90%54,59K
aa.aa

Forafric Global

10,37010,50010,170+1,57%32,84K
aa.aa

ReNew Energy Global

5,2005,2405,115+0,39%333,17K
aa.aa

Enovix

6,616,876,43-0,45%4,29M
aa.aa

Trinity Capital

15,8415,8515,61+1,54%910,75K
aa.aa

Vivid Seats

6,8007,0406,530+3,50%132,82K
aa.aa

NewAmsterdam Pharma

29,72032,10029,500-5,53%1M
aa.aa

Baosheng Media Group Holdings

2,7302,7302,644+5,32%1,58K
aa.aa

Roivant Sciences

27,41028,31927,060-2,59%5,62M
aa.aa

Humacyte

0,7000,7220,690-1,13%2,24M
aa.aa

QuantumSi

0,9060,9770,902-3,72%7,28M
aa.aa

Aeye

2,19003,05002,1500+29,59%103,41M
aa.aa

Reservoir Media

10,13010,1509,905-0,10%97,19K
aa.aa

Hillman Solutions

8,818,988,77-1,34%1,94M
aa.aa

CXApp

0,1640,1650,153+1,23%4,35M
aa.aa

NewcelX

4,6605,1204,290-5,09%121,69K
aa.aa

TriSalus Life Sciences

4,6404,6404,500+0,22%49,97K
aa.aa

Xos

1,7201,7401,670+0,88%5,75K
aa.aa

Eastern Bankshares

19,9020,3519,28-2,97%7,32M
aa.aa

Rocket Lab USA

79,68086,41079,080-5,82%22,13M
aa.aa

EZGO Technologies

1,3801,3801,330+0,22%2,38K
aa.aa

GeneDx Holdings

68,5369,0964,91+3,46%457,19K
aa.aa

CN Energy Group

0,7240,7260,655+5,69%72,77K
aa.aa

Draganfly

5,87006,32005,8400-4,71%1,29M
aa.aa

Bioventus

10,09010,1009,580+3,91%384,24K
aa.aa

Longeveron LLC

0,9401,0100,940-3,69%171,34K
aa.aa

E Power

0,7800,8100,7610,00%23,95K
aa.aa

Expand Energy

96,4496,6094,81+0,15%2,05M
aa.aa

GRI Bio

2,3152,4702,300-3,94%41,25K
aa.aa

Banzai International

0,4820,5400,480-10,75%1,59M
aa.aa

Auddia

1,8302,1901,700-63,83%11,95M
aa.aa

LifeMD

4,644,714,23+2,20%1,19M
aa.aa

Adagio Medical Holdings

1,511,581,460,00%60,26K
aa.aa

Briacell Therapeutics

3,8803,9903,710+4,02%188,83K
aa.aa

Im Cannabis

0,28400,29960,2600-5,24%1,01M
aa.aa

InnovAge Holding

7,9507,9807,500+2,71%286,14K
aa.aa

Universe Pharmaceuticals

3,28003,30002,8700-2,38%16,86K
aa.aa

BuzzFeed

0,7440,7510,693+5,24%130,89K
aa.aa

Stardust Power

2,5802,7302,580-7,19%115,56K
aa.aa

Scilex Holding

6,6907,0506,640-3,60%28,24K
aa.aa

Jowell Global

2,36002,36002,3600-1,26%247
aa.aa

Sun Country Airlines Holdings

16,4016,8316,29+0,37%546,15K
aa.aa

Steakholder Foods

1,7701,9451,730-2,21%18,99K
aa.aa

Connect Biopharma Holdings

2,5202,6402,4200,00%151,48K
aa.aa

Gain Therapeutics

1,9702,0501,880+4,23%664,74K
aa.aa

Instil Bio

8,068,397,62-1,59%23,68K
aa.aa

Cricut

4,454,554,43-2,63%268,44K
aa.aa

Corvex,

17,12018,90016,030+4,26%61,39K
aa.aa

Swvl Holdings

1,7751,8301,690-2,47%17,96K
aa.aa

Bridger Aerospace Holdings

2,1302,2302,080+1,43%768,12K
aa.aa

SeaStar Medical Holding

4,1304,3954,050-2,59%133,94K
aa.aa

Purecycle Technologies Holdings

7,277,497,16+0,55%3,2M
aa.aa

ThredUp

4,2104,3854,130+0,48%1,53M
aa.aa

Alignment Healthcare LLC

21,1321,1820,55+1,44%3,72M
aa.aa

Design Therapeutics

12,53013,10511,940-1,96%413,18K
aa.aa

ImageneBio

5,7106,1805,520-2,56%239,34K
aa.aa

Zerostack

6,6807,4006,650-9,85%15,3K
aa.aa

Frontier Group Holdings

3,943,983,79+2,60%4,12M
aa.aa

BitVentures DRC

10,24010,8609,810-3,49%4,56K
aa.aa

Inspira Technologies Oxy BHN

0,5350,5650,524-0,74%144,72K
aa.aa

Kaltura

1,2801,2901,220+2,40%260,13K
aa.aa

Karooooo

50,0050,5049,13+0,10%57,06K
aa.aa

Edgewise Therapeutics

31,5832,0330,93+1,12%1,03M
aa.aa

Smart Share Global

1,16001,17001,1505-0,85%8,43K
aa.aa

Arqit Quantum

14,53014,86013,702+0,55%314,44K
aa.aa

Onkure Therapeutics

4,8005,0104,785-2,04%73,14K
aa.aa

Utime

2,27002,48002,2000+1,43%7,5K
aa.aa

Alkami Technology

16,2316,2815,77+1,82%1,24M
aa.aa

Coinbase Global

199,77202,54196,53+0,93%5,8M
aa.aa

EpicQuest Education International

4,060004,147803,85000+1,50%11,04K
aa.aa

Galaxy Digital

26,0126,8025,36-1,07%3,41M
aa.aa

Karat Packaging

29,2129,6828,50+1,04%81,33K
aa.aa

Applovin

448,29457,47431,42-1,29%4,37M
aa.aa

Biomea Fusion

1,891,991,85+1,07%1,25M
aa.aa

Recursion Pharmaceuticals

3,513,573,46+0,29%9,35M
aa.aa

Skywater Technology

33,5833,9832,87+0,48%1,01M
aa.aa

Latham Group

6,0106,0405,940-0,17%224,77K
aa.aa

Neuropace

16,8017,0516,55-0,41%109,17K
aa.aa

Infobird Co

1,0001,0210,950+2,04%3,37K
aa.aa

Treace Medical Concepts

1,981,981,79+8,79%334,5K
aa.aa

Aveanna Healthcare Holdings

6,5506,5656,290+0,61%822,49K
aa.aa

FTC Solar

5,04005,35005,0000-1,75%42,7K
aa.aa

Rain Enhancement Tech

2,352,372,350,00%4,32K
aa.aa

Privia Health Group

23,8423,8523,11+1,45%641,22K
aa.aa

Barinthus Biotherapeutics

0,6420,6780,600+0,47%7,68K
aa.aa

Transcode Therapeutics

8,52008,52008,3400-1,73%1,21K
aa.aa

Werewolf Therapeutics

0,810,890,80-5,81%175,34K
aa.aa

Five Star Bancorp

40,5040,8940,22-0,52%108,34K
aa.aa

iPower

1,0301,0500,990-3,74%530,42K
aa.aa

Honest Company

3,5703,6453,460+3,78%2,28M
aa.aa

Bowman Consulting Group

31,8632,1731,24+1,30%60,61K
aa.aa

GlobalE Online

31,6131,6730,87+2,50%794,91K
aa.aa

Sunpower Inc

0,9761,0500,916-0,41%3,28M
aa.aa

Envoy Medical

0,6750,6900,661-2,17%65,01K
aa.aa

Better Home Finance Holding

42,54043,22040,010+3,48%346,46K
aa.aa

Byrna Technologies

6,156,165,96+0,82%524,62K
aa.aa

Brand Engagement Network

30,02030,47028,202-4,09%397,51K
aa.aa

SunCar Tech

1,4401,5701,440-3,36%42,01K
aa.aa

Alti Global

3,8203,8703,640+1,87%132,83K
aa.aa

Veea Inc

0,5960,6000,565+0,68%115,73K
aa.aa

Uranium Royalty

3,7503,9303,705+0,27%1,89M
aa.aa

Valneva SE

5,505,525,36+3,19%148,8K
aa.aa

Enact Holdings

43,8444,2543,63-0,16%245,76K
aa.aa

Vera Therapeutics

37,6939,3136,31-1,82%1,72M
aa.aa

Oatly Group AB

12,600012,860012,5000-0,79%35,8K
aa.aa

Mobile Infra

2,2002,2001,990+9,45%13,09K
aa.aa

Flywire

13,5513,5613,10+1,96%1,11M
aa.aa

Centessa Pharmaceuticals

39,4739,5039,36+0,10%2,02M
aa.aa

Dlocal

13,7613,7913,21+3,38%1,7M
aa.aa

Keel Infra

3,2903,5003,250+1,54%40,87M
aa.aa

Liminatus Pharma

0,1980,2000,190-1,00%651,22K
aa.aa

Opal Fuels

2,3402,4402,335-4,88%113,66K
aa.aa

Solid Power

3,6703,8503,610-0,81%8,74M
aa.aa

Senti Biosciences

1,09001,10001,0300+7,92%207,01K
aa.aa

Oculis Holding

26,44027,32526,040-1,23%310,63K
aa.aa

Nexentis Tech

5,0005,0204,800-0,20%4,76K
aa.aa

Monday.Com

67,7967,8664,75+4,94%1,18M
aa.aa

Lifestance Health Group

7,057,106,86+0,86%2,69M
aa.aa

Marqeta

4,314,364,23+0,47%2,43M
aa.aa

1Stdibs.Com

5,455,675,43-3,71%93,81K
aa.aa

Taskus

6,486,536,27+1,41%416,89K
aa.aa

TAO Synergies

5,1905,4205,000+0,97%161,46K
aa.aa

Janux Therapeutics

15,0115,2514,91-1,18%551,78K
aa.aa

Royalty Management Holding

2,7702,8452,630+0,73%7,98K
aa.aa

EHome Household Service Holdings

1,61001,66611,5900-0,28%6,47K
aa.aa

Ads Tec Energy

12,02012,05011,540+2,47%3,53K
aa.aa

Lotus Technology

1,3301,3601,310-1,48%29,23K
aa.aa

Th International

2,1202,3202,120+1,44%1,22K
aa.aa

SAB Biotherapeutics

3,5203,7503,510-7,37%555,97K
aa.aa

Digital Brands Group

1,4301,5801,360-5,92%468,4K
aa.aa

Spectral AI

1,8401,8581,785+2,22%285,24K
aa.aa

Waldencast Acquisition

0,8520,8600,770+6,37%131,15K
aa.aa

P3 Health Partners

2,64002,77992,5800-2,76%2,19K
aa.aa

Moolec Science

7,2707,8607,240+1,11%10,73K
aa.aa

Gogoro

4,1304,2904,130-0,24%10,13K
aa.aa

United Homes

1,1801,1901,180-0,84%23,63K
aa.aa

Silexion Therapeutics

0,7830,9310,742-14,89%165,9K
aa.aa

XBP Europe Holdings

2,9462,9902,740+0,20%2,37K
aa.aa

Alpha Tau Medical

8,0908,3507,650+1,38%285,49K
aa.aa

MicroAlgo

4,0204,1603,910+4,42%76,5K
aa.aa

Jiuzi Holdings

0,96380,99000,9600-1,15%20,67K
aa.aa

Airship AI Holdings

2,5202,6192,500-0,79%289,28K
aa.aa

Ecarx Holdings

1,1201,1901,110-5,08%583,19K
aa.aa

Satellogic V

6,1707,0006,020-9,40%8,03M
aa.aa

Pagaya

13,59013,74013,325+0,59%2,45M
aa.aa

Symbotic

59,39063,99059,190-4,99%1,55M
aa.aa

Kanzhun

13,6213,6713,38+2,18%2,37M
aa.aa

Nautilus Biotechnology

2,6202,7052,530+1,55%286,72K
aa.aa

Lyell Immunopharma

22,41023,67022,250-5,04%53,48K
aa.aa

Unicycive Therapeutics

7,2907,5057,100-0,82%270,35K
aa.aa

Molecular Partners AG

4,4604,4704,460+1,36%1,09K
aa.aa

ATAI Beckley

4,6304,8804,520-2,94%5,98M
aa.aa

Femasys

0,40700,41970,4000+2,08%252,06K
aa.aa

Acurx Pharmaceuticals LLC

1,9802,0761,960-1,49%132,87K
aa.aa

WM Technology

0,37380,44450,3408-8,43%9,94M
aa.aa

Vyome Holdings

2,2102,2702,158-2,21%36,7K
aa.aa

Real Brokerage

2,6802,6902,590+2,68%842,59K
aa.aa

Century Therapeutics

2,2202,3002,195-1,77%770K
aa.aa

Nexxen International DRC

7,377,377,08+3,66%236,15K
aa.aa

iSpecimen

0,1300,1390,126-19,73%27,98M
aa.aa

Alpha Teknova

3,1803,2502,920+4,95%74,11K
aa.aa

LENZ Therapeutics

9,389,488,95+2,51%656,15K
aa.aa

Monte Rosa Therapeutics

19,7920,4519,44-1,88%575,5K
aa.aa

Upexi

1,40001,48001,3800-1,41%1,95M
aa.aa

Intapp

22,2522,3421,71+2,44%675,55K
aa.aa

LegalZoom.com

6,316,326,19+0,96%1,68M
aa.aa

Regencell Bioscience Holdings

27,4928,8827,00-2,90%62,21K
aa.aa

Glimpse Group

0,5870,6190,560+1,73%11,61K
aa.aa

Twin Vee Powercats Co

0,19900,19900,1918+1,38%663,3K
aa.aa

Xometry

47,7148,1345,79+1,77%373,78K
aa.aa

First Advantage

12,4612,4812,07+1,38%740,23K
aa.aa

GH Research

20,2520,2718,40+7,66%277,74K
aa.aa

Bon Natural Life

1,27001,30001,2400-0,77%14,74K
aa.aa

Acumen Pharmaceuticals

2,5702,6702,535-3,75%495,6K
aa.aa

Jade Biosciences

24,9826,7423,88-0,91%766,64K
aa.aa

Atour Lifestyle Holdings

39,0240,3438,84-1,61%923,36K
aa.aa

CVRx

7,727,857,44+1,05%147,09K
aa.aa

EverCommerce

11,7511,8411,10+3,43%81,97K
aa.aa

Krispy Kreme

3,933,943,74+2,88%1,66M
aa.aa

DMARKET Electronic Services Trading ADR

2,7902,8002,750-0,36%122,58K
aa.aa

Pop Culture Group

0,33200,36760,3317-5,57%43,33K
aa.aa

Onemednet

1,10001,27000,9450+23,78%11,73M
aa.aa

Nixxy

0,61500,63390,5956+0,08%293,16K
aa.aa

Nyxoah

2,983,032,91-2,61%44,19K
aa.aa

Eco Wave Power Global AB

7,0507,0806,850+0,71%12,65K
aa.aa

Sentage Holdings

1,9101,9801,890-1,55%24,22K
aa.aa

Sera Prognostics

2,012,171,94-5,19%20,14K
aa.aa

Sight Sciences

4,364,414,25+0,93%226,46K
aa.aa

Erasca

21,49022,84020,720-4,36%5,75M
aa.aa

Rapid Micro Biosystems

2,28002,31002,2100+1,33%53,38K
aa.aa

Tscan Therapeutics

1,261,261,17+5,00%1,08M
aa.aa

Gambling.com Group

3,663,673,52+0,83%733,96K
aa.aa

Phillips Edison Co

39,4639,5038,45+1,08%1,53M
aa.aa

Absci

3,9404,0203,845-0,76%4,39M
aa.aa

Candel Therapeutics

6,507,056,40-7,67%1,69M
aa.aa

Elicio Therapeutics

11,6912,1411,26-1,35%74,92K
aa.aa

Teads Holding

0,8280,8280,746+10,40%147,47K
aa.aa

Texas Community Bancshares

16,9117,0016,80+0,18%2,61K
aa.aa

Caribou Biosciences

2,1302,2652,110-5,75%1,92M
aa.aa

Cytek Biosciences

4,404,554,25+3,29%577,67K
aa.aa

Sophia Genetics

4,8504,9714,590-0,41%47,16K
aa.aa

Duolingo

103,45104,0098,60+3,15%1,59M
aa.aa

Robinhood Markets

84,7185,0682,82+1,40%20,87M
aa.aa

Rallybio

8,6308,6608,380+1,53%32,54K
aa.aa

Ree Automotive Holding

0,5700,5850,570-3,39%15,98K
aa.aa

Alzamend Neuro

1,11001,16501,0727-1,77%51,92K
aa.aa

Palladyne AI

6,31006,55006,2101-2,17%1,03M
aa.aa

Immuneering

6,0406,2205,815-1,47%748,02K
aa.aa

Nuvalent

104,50108,70104,48-3,26%993,47K
aa.aa

Rani Therapeutics Holdings

0,940,950,88+2,18%486,96K
aa.aa

Rxsight

7,257,287,07+0,69%325,77K
aa.aa

Chicago Atlantic BDC

9,419,499,41-0,84%13,89K
aa.aa

Tenaya Therapeutics

0,6720,7080,668-1,75%3,23M
aa.aa

MaxCyte

0,8630,8690,832+0,23%343,09K
aa.aa

European Wax Center

5,825,825,81+0,17%382,57K
aa.aa

Invivyd

1,4601,5201,420-3,31%1,41M
aa.aa

Climb Bio

9,1409,2708,700+1,33%260,95K
aa.aa

Finwise Bancorp

16,1916,5016,05+0,06%19,79K
aa.aa

Alliance Entertainment Holding

7,3407,4607,020+1,10%17,09K
aa.aa

Above Food Ingredients

0,560,670,54-11,16%2,12M
aa.aa

Cybin

5,6106,1785,510-2,43%1,92M
aa.aa

Binah Capital

1,911,971,89-0,52%23,53K
aa.aa

Pasithea Therapeutics

0,6900,7200,685+0,15%194,75K
aa.aa

RenovoRx

0,8570,9300,857-4,78%315,22K
aa.aa

NextNRG

0,4370,4720,386+15,61%5,21M
aa.aa

Dave Inc

274,56278,78261,07+0,08%310,29K
aa.aa

AVAX One Tech

0,52990,53000,4838+0,84%574,25K
aa.aa

ABVC Biopharma

1,07001,15001,0700-6,14%114,15K
aa.aa

Prenetics Global

18,330018,340016,6800+4,74%166,44K
aa.aa

Bitdeer Tech

12,0612,6511,98-0,82%4,44M
aa.aa

Nauticus Robotics

3,07003,50002,8600+0,66%1,42M
aa.aa

MicroCloud Hologram

1,9202,0061,860-1,03%1,17M
aa.aa

Gorilla Tech

13,090013,150012,6200+2,67%488,06K
aa.aa

HCW Biologics

0,3760,3950,360-8,31%452,3K
aa.aa

SAIHEAT

10,500010,500010,5000-1,41%965
aa.aa

US Century Bank

19,1219,5518,93-1,80%50,65K
aa.aa

Dermata Therapeutics

1,24001,29001,2000-1,98%76,14K
aa.aa

Myseum

3,1903,2152,830+6,69%706,98K
aa.aa

MOBIX LABS, INC

2,9203,0202,710+6,57%366,37K
aa.aa

Momentus

5,66005,79005,3900+0,35%820,55K
aa.aa

Surrozen

28,14031,57028,000-8,14%111,01K
aa.aa

SHF Holdings

0,95330,97000,8450+9,56%357,94K
aa.aa

GDEV Inc

16,63017,61015,770-7,56%2,93K
aa.aa

Atlantic International

1,70001,81931,6700-3,13%91,59K
aa.aa

Icecure Medical

0,2800,2900,271-4,12%533,26K
aa.aa

Definitive Healthcare

1,021,040,97+2,00%181,12K
aa.aa

Procept Biorobotics

24,3624,6223,33+0,50%1,19M
aa.aa

Sportradar

13,2913,4512,18+3,02%8,37M
aa.aa

Tyra Biosciences

37,5937,7235,43+2,45%1,05M
aa.aa

Brilliant Earth

1,4301,4501,367+1,42%13,16K
aa.aa

Remitly Global

21,0821,1420,25+3,03%2,28M
aa.aa

Iczoom

0,3730,3830,370-2,10%83,92K
aa.aa

Olaplex Holdings

2,0402,0402,030+0,49%1,98M
aa.aa

Freshworks

8,468,528,28+2,42%5,75M
aa.aa

First Watch Restaurant

13,2813,3812,88+0,45%745,24K
aa.aa

Intercure

0,9080,9200,845+1,00%64,61K
aa.aa

Argo Blockchain ADR

3,6264,0203,533-9,80%25,5K
aa.aa

Cingulate

5,4705,8505,420-2,67%414,25K
aa.aa

Healthcare Triangle

2,1902,2802,100-2,67%151,53K
aa.aa

Cyngn

1,64001,69001,6000+0,61%174,28K
aa.aa

VinFast

4,3604,4504,335-1,13%457,32K
aa.aa

Zura

5,3805,4605,170-2,54%642,68K
aa.aa

Coincheck Merger Sub

1,821,901,80-1,62%37,45K
aa.aa

Dragonfly Energy Holdings

2,05002,13002,0100-1,44%224,02K
aa.aa

OmniAb

1,4601,5701,450-6,41%463,81K
aa.aa

Trump Media & Technology Group

9,359,469,02+1,96%2,47M
aa.aa

Consensus Cloud Solutions

26,7226,7625,55+3,49%92,7K
aa.aa

Real Messenger

1,841,971,65-5,64%425,23K
aa.aa

JetAI

7,12007,59386,9000-7,41%196,25K
aa.aa

High Trend International

11,250011,350010,0900+11,39%715,62K
aa.aa

Estrella Immunopharma

1,5801,7101,500-7,60%96,8K
aa.aa

Lanzatech Global

24,98025,94024,335-0,08%26,64K
aa.aa

Sigma Lithium Resources

19,6921,1519,22-2,33%2,77M
aa.aa

Bragg Gaming

1,952,071,95-1,02%14,98K
aa.aa

Guardforce AI

0,4950,5060,486-2,17%217,72K
aa.aa

Amplitude

7,067,066,71+5,22%1,23M
aa.aa

Cognition Therapeutics

1,2801,3101,240+1,59%694,16K
aa.aa

Pyxis Oncology

1,9001,9801,740+11,11%726,66K
aa.aa

Empery Digital

4,9505,3104,920-4,99%215,71K
aa.aa

Gitlab

21,5121,5720,73+4,11%6,23M
aa.aa

Borealis Foods

0,9101,0750,9100,00%33,63K
aa.aa

VersaBank

18,1618,5317,95+1,51%82,86K
aa.aa

Mink Therapeutics

10,950011,505610,4300+2,05%34,9K
aa.aa

Portillo's

6,426,556,33+0,47%1,21M
aa.aa

Catalyst Bancorp

15,9916,0015,96+0,13%3,24K
aa.aa

Lucid Diagnostics

1,07001,13001,0700-1,83%1,16M
aa.aa

Biofrontera

1,08001,12001,0200+4,85%75,87K
aa.aa

Xilio Development

8,3108,4608,070-1,89%33,35K
aa.aa

Arteris

26,7227,0024,75+9,91%1,37M
aa.aa

Vita Coco

50,3950,8846,52+6,26%1,03M
aa.aa

Fluence Energy

13,3813,5413,04-1,04%2,71M
aa.aa

GlobalFoundries

61,7965,0561,41+0,41%4,13M
aa.aa

Airsculpt Technologies

2,442,572,43-2,01%841,84K
aa.aa

Udemy

4,254,414,02-10,15%4,95M
aa.aa

Algoma Steel

4,524,594,40+1,80%784,57K
aa.aa

Verde Clean Fuels

1,7701,8101,640+4,73%21,43K
aa.aa

Generation

0,2620,2840,251+3,15%425,93K
aa.aa

Runway Growth Finance

6,426,516,400,00%526,61K
aa.aa

Aura Biosciences

7,277,527,02+0,14%299,51K
aa.aa

Entrada Therapeutics

12,6312,8312,17-1,41%161,01K
aa.aa

Allbirds

7,02008,47657,0200-12,36%2,1M
aa.aa

Nerdwallet

10,8810,9010,36+4,02%378,02K
aa.aa

Arhaus

7,657,747,41+1,73%662,78K
aa.aa

Nuvectis Pharma

8,909,218,52+1,25%72,06K
aa.aa

Rent the Runway

4,945,004,79+2,70%43,78K
aa.aa

Mainz Biomed BV

0,50760,51000,4900-0,45%84,23K
aa.aa

Alpha Modus Holdings

0,330,360,33-8,38%1,24M
aa.aa

VisionWave Holdings

5,865,915,50+4,83%456,99K
aa.aa

Quoin Pharmaceuticals DRC

5,70005,90005,3200-0,52%101,18K
aa.aa

Expensify

0,9240,9270,840+5,60%541,09K
aa.aa

Lulu's Fashion Lounge Holdings

9,5659,5659,280+1,86%7,97K
aa.aa

Backblaze

4,214,213,97+4,47%322,85K
aa.aa

Rivian Automotive

16,5217,0716,26-2,54%23,8M
aa.aa

Aurora Innovation

4,9105,0354,870+1,87%17,2M
aa.aa

Evotec SE ADR

3,153,193,05-2,48%163,77K
aa.aa

Compass Therapeutics,

5,0305,4904,895-3,45%5,06M
aa.aa

Bright Minds Biosciences

89,160091,115086,0000+0,54%126,17K
aa.aa

Finward Bancorp

33,8033,9733,22+1,81%7,46K
aa.aa

MDxHealth ADR

2,0802,2002,070-4,15%105,39K
aa.aa

Hertz Global Holdings

5,715,975,62-3,22%11,02M
aa.aa

Journey Medical

5,1505,1804,990+0,39%162,79K
aa.aa

Bluejay Diagnostics

1,89881,95911,8988-3,11%6,84K
aa.aa

Tivic Health Systems

1,3301,3501,180+18,75%1,24M
aa.aa

IREN Ltd

50,64054,14050,130-2,65%41,94M
aa.aa

Rezolve AI

2,622,662,55+0,77%9,4M
aa.aa

REalloys

8,8608,9008,274+2,67%1,36M
aa.aa

Bt Brands

1,8301,8651,810+0,55%18,29K
aa.aa

Digi Power X

3,3903,4703,230-1,45%1,3M
aa.aa

Society Pass

0,4380,4800,411-5,81%658,71K
aa.aa

Frontier Nuclear Minerals

2,32002,52002,2800-5,31%279,13K
aa.aa

Heartbeam

0,9040,9280,889+1,23%694,9K
aa.aa

Braze

23,2723,5722,42+3,61%1,75M
aa.aa

Freightos

2,0602,1202,010+1,98%55,11K
aa.aa

Intuitive Machines

25,5328,6825,02-7,37%12,49M
aa.aa

Stran

1,5601,7091,540-3,11%20,95K
aa.aa

Surgepays

0,5480,6680,540-17,96%879,6K
aa.aa

Multisensor AI Holdings

5,5605,6575,485-0,18%23,02K
aa.aa

Intensity Therapeutics

5,2505,4005,200-1,50%33,85K
aa.aa

Seven Hills Realty Trust

8,138,147,91+1,88%72,03K
aa.aa

Firefly Neuroscience

2,2902,3402,060+11,17%1,13M
aa.aa

Apollomics

13,282313,282313,1900+0,32%1,61K
aa.aa

Chicago Atlantic Real Estate Finance

12,1512,1711,81+2,10%123,51K
aa.aa

Codere Online US

8,979,158,86+1,36%7,36K
aa.aa

Harte Hanks

2,762,762,76+1,47%456
aa.aa

Innventure

6,546,966,17-5,22%3,23M
aa.aa

Beneficient

3,23003,35003,1520+0,62%33,04K
aa.aa

XCF Global

0,340,370,34-8,10%3,72M
aa.aa

Trugolf Holdings

2,2002,3552,060-19,12%221K
aa.aa

Grab Holdings

3,9004,0403,880-1,52%46,23M
aa.aa

Creative Medical Tech Holdings

2,3002,3202,210+2,68%19,38K
aa.aa

Oceanpal

8,83009,11508,8100-2,00%4,22K
aa.aa

Helport AI

1,601,601,50+3,90%2,4K
aa.aa

Imperial Petroleum

4,64004,67004,4100+3,11%520,46K
aa.aa

Sidus Space

3,42003,76003,1802-7,82%22,7M
aa.aa

Neurosense Therapeutics

0,7500,8200,720+4,90%207,67K
aa.aa

Genenta Science ADR

0,7080,7300,680+0,85%44,49K
aa.aa

Immix Biopharma

9,85010,2809,690-3,15%385,23K
aa.aa

BitFuFu

2,1202,2252,090+0,47%316,11K
aa.aa

SMX Security Matters

2,0803,4101,650-40,91%8,08M
aa.aa

EUDA Health Holdings

10,62011,6009,490-7,33%233,77K
aa.aa

Psyence Biomedical

7,910010,14007,8700-12,40%1,39M
aa.aa

SCHMID NV

6,977,356,01+11,70%1,96M
aa.aa

Zeo Energy

0,9160,9310,835+1,33%171,15K
aa.aa

Sangoma Technologies

4,3104,3104,200-0,23%838
aa.aa

Aeries Tech

0,5330,6100,500-11,31%516,14K
aa.aa

Baird Medical Investment Holdings

1,841,871,67+8,24%219,12K
aa.aa

Neuphoria Therapeutics

5,04005,06004,8120+2,65%30,11K
aa.aa

Nexgel

0,6460,7250,615+5,73%312,47K
aa.aa

Allarity Therapeutics

1,3401,3901,330-4,29%92,05K
aa.aa

Tokyo Lifestyle DRC

2,32002,33002,1463+9,97%2,02K
aa.aa

Hour Loop

2,0602,0801,950+3,00%10,88K
aa.aa

DevvStream

0,300,350,29-11,73%818,99K
aa.aa

Alps Inc

0,900,930,90-2,19%3,91K
aa.aa

Scisparc

6,6907,3006,010+1,67%158,74K
aa.aa

FingerMotion

1,0801,1401,060+0,93%290,95K
aa.aa

Nvni

1,3801,4001,3400,00%69,89K
aa.aa

Drilling Tools International

3,3203,3953,060+6,07%657,53K
aa.aa

SharonAI Holdings

42,1943,9141,16-1,08%378,55K
aa.aa

Blue Gold

1,101,101,02+1,85%416,67K
aa.aa

Vsee Health

0,210,220,210,00%491,98K
aa.aa

Amylyx Pharmaceuticals

17,04017,53016,710-1,62%686,61K
aa.aa

Hub Cyber Security

1,79002,13001,7200+2,87%1,54M
aa.aa

A2Z Smart Tech

7,59007,81007,5595+0,26%266,07K
aa.aa

Tevogen Bio Holdings

7,5507,5506,820+7,70%11,71K
aa.aa

FGI Industries

9,26011,0007,710+18,57%544,99K
aa.aa

Digital Currency X Tech

2,23002,37002,1400-3,04%47,45K
aa.aa

New Era Helium

4,274,454,10-0,93%4,49M
aa.aa

Canton Strategic Holdings

3,4103,4823,311+1,19%285,14K
aa.aa

TPG Inc

43,6244,0643,09+0,30%1,86M
aa.aa

Jupiter Neurosciences

0,390,430,380,00%67,98K
aa.aa

NSTS Bancorp

12,5512,5512,55+0,16%1,06K
aa.aa

CURRENC

3,223,253,13+0,94%114,18K
aa.aa

CID HoldCo

0,210,210,19-4,61%445,61K
aa.aa

CISO Global

0,2730,2800,246+10,53%430,68K
aa.aa

Cardio Diagnostics Holdings

1,82001,89001,80000,00%30,67K
aa.aa

Roadzen

1,341,501,31-4,96%179,93K
aa.aa

Revelation Biosciences

1,1701,1801,150+0,86%28,79K
aa.aa

Credo Technology Holding

195,04198,97186,57+5,12%6,64M
aa.aa

Constellation Energy

313,53314,20291,21+7,09%3,61M
aa.aa

Knightscope

3,14003,20003,0600-1,88%301,88K
aa.aa

Arcellx

115,03115,09115,02-0,02%2,41M
aa.aa

Maris Tech

1,3801,4591,330+3,76%133,96K
aa.aa

enGene Holdings

7,998,347,69-1,84%222,24K
aa.aa

T Stamp

2,43002,59002,3901-0,82%73,72K
aa.aa

Novonix ADR

0,7240,7460,700-2,29%220,25K
aa.aa

Syntec Optics Holdings

9,58011,4609,450-7,17%1,01M
aa.aa

AirJoule Tech

3,183,223,03+0,32%183,74K
aa.aa

Direct Digital Holdings

0,610,670,60-7,54%183,09K
aa.aa

Classover Holdings

0,951,100,93-18,80%652,03K
aa.aa

HeartCore Enterprises

3,28003,30163,0100+3,80%28,85K
aa.aa

SKYX Platforms

1,04001,09000,9910+0,97%1,6M
aa.aa

American Rebel Holdings

6,46008,54006,20000,00%0
aa.aa

Critical Metals Corp

11,5111,6810,52+8,18%13,78M
aa.aa

CEA Industries

3,14003,17002,8900+9,41%304,79K
aa.aa

Fold Holdings

1,521,521,37+4,11%59,64K
aa.aa

Modular Medical

4,86004,91004,5400+4,63%20,92K
aa.aa

Akanda

12,230015,09829,2100+30,52%7,2M
aa.aa

Barfresh Food

2,6202,6202,620-1,87%835
aa.aa

Bayfirst Financial

8,008,207,52-3,50%39,22K
aa.aa

Onconetix

0,58750,71900,5712-11,84%1,3M
aa.aa

TNL Mediagene

1,121,181,10-4,27%25,31K
aa.aa

AleAnna

3,954,253,91-9,20%1,01M
aa.aa

PS International

6,326,496,21+0,32%828,1K
aa.aa

Incannex Healthcare ADR

4,0304,0593,630+6,33%504,33K
aa.aa

Rigetti Computing

16,61017,15016,100-1,48%19,59M
aa.aa

5E Advanced Materials

1,5601,5751,450+1,30%146,94K
aa.aa

POET Tech

15,1015,5012,40+28,84%78,85M
aa.aa

TOYO Co

11,6512,3011,53-6,35%258,13K
aa.aa

FST Ltd

1,391,501,39-11,46%40,34K
aa.aa

Meridian Holdings

6,4806,5006,070+3,02%45,22K
aa.aa

Murano Global Investments Plc

0,340,370,34-5,45%173,92K
aa.aa

Wearable Devices

1,17001,25000,9902+17,00%2,11M
aa.aa

AN2 Therapeutics

4,3404,4404,010+1,40%236,58K
aa.aa

Embecta

9,229,299,00+0,77%529,35K
aa.aa

ZEN Graphene

0,4700,5230,469-2,08%71,35K
aa.aa

Innovative Eyewear

1,05001,06001,03000,00%127,63K
aa.aa

Expion360

0,7300,7300,670+4,29%108,28K
aa.aa

Energy Services Of America

15,6615,9615,65-0,45%55,57K
aa.aa

Rail Vision

7,6508,2507,650-6,65%19,25K
aa.aa

Locafy

4,8004,9504,710+3,90%14,27K
aa.aa

HWH International

1,0701,0801,030+0,94%3,95K
aa.aa

CDT Equity

2,7502,9602,740-7,09%47,61K
aa.aa

Nocera

0,2100,2120,195+3,45%64,97K
aa.aa

Nutex Health

108,2400110,2750105,6500-0,97%123,72K
aa.aa

OIO

2,93007,50002,9200-58,44%243,69K
aa.aa

Saverone 2014 ADR

3,86004,57003,8100-13,23%57,13K
aa.aa

Aspire Biopharma Holdings

0,20500,20810,1897-4,65%4,95M
aa.aa

Cycurion

0,931,000,90-7,00%583,64K
aa.aa

Applied Digital

34,98038,54034,820-3,77%35,31M
aa.aa

Bitcoin Depot

7,2907,8906,540-1,35%362,3K
aa.aa

GCL Global Holdings

0,520,560,52-1,90%49,12K
aa.aa

Sharps Technology

1,88001,92501,8200+2,73%324,23K
aa.aa

JE Cleantech Holdings

1,14001,17001,0550+7,55%34,93K
aa.aa

Edible Garden

0,4940,5350,470-9,68%709,18K
aa.aa

Aclarion

3,30003,35003,2600+1,23%103,22K
aa.aa

Belite Bio ADR

161,26162,53157,77-1,94%90,61K
aa.aa

Tenon Medical

0,80520,81510,7853-1,24%22,9K
aa.aa

Ostin Technology

1,69501,77001,67000,00%0
aa.aa

Electra Battery Materials

0,62880,62880,5985+6,22%342,36K
aa.aa

John Marshall Bancorp

21,0321,0720,74-0,47%21,16K
aa.aa

Greenland Mines

0,480,490,42+8,90%3,27M
aa.aa

SoundHound AI

8,1908,3857,770+4,73%29M
aa.aa

Solidion Tech

4,0804,3903,780+9,68%201,38K
aa.aa

PepGen

1,541,601,53-3,14%581,68K
aa.aa

Profrac Holding

7,387,477,15+0,41%1,04M
aa.aa

Hanover Bancorp

22,3622,4022,35-0,04%3,86K
aa.aa

OKYO Pharma Ltd

1,6101,6401,572+1,26%31,08K
aa.aa

Sobr Safe

0,53970,54990,5220-1,26%68,91K
aa.aa

Visionary Education Technology

0,2010,2060,190+2,03%650,21K
aa.aa

Eightco Holdings

0,90230,95000,8901-2,69%10,58M
aa.aa

bioAffinity Technologies

2,2302,3412,180-3,04%101,34K
aa.aa

Algorhythm Holdings

1,02001,04001,00000,00%270,57K
aa.aa

NewGenIvf

1,96001,98001,8400+2,62%19,38K
aa.aa

Brenmiller Energy

3,0003,3902,830-10,71%65,2K
aa.aa

Iveda Solutions

0,29920,31620,2783+8,76%440,01K
aa.aa

TOP Financial

0,8000,8370,755-1,60%27,76K
aa.aa

Citizens Financial Services

65,9666,4064,11+1,24%9,01K
aa.aa

Heart Test Laboratories Unt

2,05002,10002,0500+0,49%10,87K
aa.aa

Intelligent Living Application

3,90003,90003,7500+6,56%8,01K
aa.aa

AiRWA

0,81700,83820,8112-0,73%347,73K
aa.aa

Naas Tech ADR

2,2802,2802,110+8,57%5,23K
aa.aa

374Water

2,9703,1102,890+2,77%28,33K
aa.aa

Golden Sun Education

0,6910,7220,586+11,27%354,16K
aa.aa

Inter and Co A

8,008,007,83+0,13%2,74M
aa.aa

Mobilicom ADR

5,8706,0705,850-2,81%155,32K
aa.aa

Alvotech

3,383,493,320,00%460,16K
aa.aa

Onfolio Holdings

1,32001,39001,3100-2,94%561,44K
aa.aa

IperionX Limited ADR

29,4330,3829,40-0,98%89,04K
aa.aa

Polestar Automotive Holding A

17,92018,04817,060+1,30%51,44K
aa.aa

Semilux

0,4220,4500,417+1,20%247,76K
aa.aa

ioneer ADR

3,863,943,770,00%28,91K
aa.aa

Nano Labs ADR

2,21002,45992,1550-8,30%321,19K
aa.aa

Virax Biolabs

0,15960,16000,1465+0,44%2,87M
aa.aa

Envirotech Vehicles

1,6801,7091,640+1,82%116,59K
aa.aa

ProMIS Neurosciences

11,24011,50011,000+3,31%31,52K
aa.aa

United Maritime

2,0502,0502,010+0,99%19,11K
aa.aa

ProKidney

1,9402,0201,925-3,00%703,17K
aa.aa

Netcapital

0,38000,38000,3661+2,43%191,05K
aa.aa

Jianzhi Century Technology ADR

0,93210,93210,9321-5,66%1,56K
aa.aa

FTAI Infra LLC

5,415,685,40-2,35%603,54K
aa.aa

Greenwave Tech Solutions

3,54003,92003,5400-5,60%3,11K
aa.aa

Next Tech Holding

1,651,731,64-4,07%57,09K
aa.aa

GigaCloud Technology

46,7449,4246,72-1,60%624,61K
aa.aa

ECB Bancorp

18,2718,4018,15+0,11%4,36K
aa.aa

Magic Empire Global

1,190001,230001,19000-4,03%5,76K
aa.aa

NeoVolta

2,7802,8502,700-0,71%243,14K
aa.aa

Treasure Global

4,2604,3504,160-1,62%17,26K
aa.aa

Ainos

1,77001,83501,7500-0,56%14,93K
aa.aa

SUI Holdings

1,5601,5801,510+1,30%265,51K
aa.aa

Reborn Coffee

2,5402,5742,430+6,28%44,28K
aa.aa

Webull

6,907,016,74-0,14%10,55M
aa.aa

Nexera Tech

1,84002,05001,6400-8,00%48,13K
aa.aa

Shuttle Pharmaceuticals

1,03001,03000,9342+9,77%151,78K
aa.aa

Addentax

4,7905,1404,600-7,88%24,05K
aa.aa

biote Corp

2,282,282,19+2,70%66,94K
aa.aa

Vestand

0,4380,4500,436-3,95%21,83K
aa.aa

Lichen China

5,70006,57005,7000-5,79%103,97K
aa.aa

Nexalin Technology

0,42590,45970,4176-1,21%234,35K
aa.aa

Lead Real Estate ADR

1,2901,3701,241+0,78%11,89K
aa.aa

Laser Photonics Unt

0,9750,9980,950+0,52%1,22M
aa.aa

Able View Global

0,7690,8080,708+3,92%15,56K
aa.aa

LINKBANCORP

8,638,768,47-0,92%116,36K
aa.aa

Super X AI

8,9409,9658,810-8,78%345,86K
aa.aa

Li Bang International

1,201,221,11-4,76%76,14K
aa.aa

Parazero Technologies

0,71850,78070,7000-4,73%435,3K
aa.aa

Rumble

6,526,656,280,00%1,9M
aa.aa

Nayax

66,3166,6665,11+0,11%7,75K
aa.aa

Prime Medicine

3,7003,8703,660-3,65%1,59M
aa.aa

Mobileye Global

9,239,498,80+6,09%13,99M
aa.aa

SBC Medical Holdings

3,353,523,35-1,47%170,97K
aa.aa

Silo Pharma

0,5000,5100,460+5,49%1,45M
aa.aa

Vox Royalty

5,4105,4805,230+1,69%213,78K
aa.aa

DeFi Tech

0,820,850,77+6,45%5,44M
aa.aa

Acrivon Therapeutics

1,911,971,86+1,06%413,86K
aa.aa

BullFrog AI Holdings Unt

0,8100,8140,730-3,92%1,39M
aa.aa

Snail

0,630,670,60-8,76%1,15M
aa.aa

ASP Isotopes

5,3505,6305,195-1,47%2,88M
aa.aa

Clearmind Medicine

0,8120,8410,802-0,73%1,93M
aa.aa

K Wave Media

0,300,320,30-9,20%223,1K
aa.aa

Erayak Power Solution

3,39003,60003,3610-2,31%23,07K
aa.aa

DEFSEC Tech

2,27002,36002,0100+6,57%184,04K
aa.aa

Citius Oncology

0,880,960,83-10,23%122,47K
aa.aa

Intchains ADR

1,321,321,25+2,33%52,24K
aa.aa

GE HealthCare

68,8369,5968,52-1,52%3,59M
aa.aa

Coya Therapeutics

4,324,384,18-0,46%109,54K
aa.aa

Heidmar Maritime Holdings

0,81950,82960,8019+1,16%18,18K
aa.aa

Skyward Specialty Insurance

45,9446,2245,25-0,52%328,02K
aa.aa

Big Tree Cloud Holdings

2,222,292,09+0,45%6,21K
aa.aa

Genelux

2,5202,6052,4700,00%131,52K
aa.aa

Cadrenal Therapeutics

5,50005,86005,3500-0,54%32,57K
aa.aa

Here DRC

3,6903,7003,460+5,43%88,71K
aa.aa

AMC Robotics

6,737,076,73-1,32%31,65K
aa.aa

Brera Holdings

0,6720,7220,672-1,18%817,76K
aa.aa

Strive

15,800016,650015,5300-2,47%2,36M
aa.aa

Mineralys Therapeutics

27,5128,9727,26-3,44%603,76K
aa.aa

Structure Therapeutics ADR

45,4947,3045,06-3,25%835,5K
aa.aa

CaliberCos

1,08001,08991,0200+4,85%41,5K
aa.aa

Hesai ADR

22,34022,43221,265+6,38%1,8M
aa.aa

Nextpower

121,41128,00119,63-2,37%1,46M
aa.aa

Enlight Ene

87,5788,4286,42-0,28%106,16K
aa.aa

GaxosAI

1,351,351,28+2,27%468,59K
aa.aa

enCore Energy Corp

1,9402,0301,925-2,02%1,96M
aa.aa

Beamr Imaging

1,962,041,90+2,08%139,03K
aa.aa

Toro Corp

6,9007,1286,230+3,45%611,9K
aa.aa

Xiao I ADR

0,7600,8200,724-29,63%17,15M
aa.aa

Mangoceuticals

0,41710,44170,4000+3,17%193,49K
aa.aa

U Power

1,641,851,56-2,96%1,66M
aa.aa

Golden Heaven Holdings

1,80001,96561,7000-9,09%2,67K
aa.aa

Ohmyhome

0,95011,01000,9000-8,64%40,09K
aa.aa

Global Mofy Metaverse

1,37001,47001,3600+0,74%2,48K
aa.aa

CBL International

0,4560,4730,433-0,87%448,91K
aa.aa

Clean Energy Tech

0,7960,8150,7800,00%35,13K
aa.aa

MKDWELL Tech

7,177,296,80+0,99%17,42K
aa.aa

Chanson International Holding

0,1843,0000,160-92,61%147,05M
aa.aa

Star Holdings

8,308,418,18-0,48%28,43K
aa.aa

Jin Medical International

2,1602,3502,160+0,23%5,78K
aa.aa

Hongli

0,9000,9170,883+0,11%21,28K
aa.aa

Millennium International Holdings

1,5001,5001,500+1,35%6,3K
aa.aa

SHENGFENG DEVELOPMENT

0,8900,9120,8900,00%4,65K
aa.aa

ARB IOT

4,73444,74994,3594-0,33%1,33K
aa.aa

Top KingWin

2,2962,2962,200+4,65%11,45K
aa.aa

OSR Holdings

0,690,720,58+16,80%2M
aa.aa

Ispire Tech

1,371,641,19-12,18%229,62K
aa.aa

New Horizon Aircraft

1,9101,9201,780+7,30%784,39K
aa.aa

CytoMed Therapeutics

0,9511,0000,900-5,84%17,48K
aa.aa

US Goldmining Unt

13,2313,3013,01+1,07%46,99K
aa.aa

VCI Global

1,0101,0200,961-1,94%161,45K
aa.aa

Global Interactive Tech

1,47001,59501,4700-3,29%22,47K
aa.aa

Jayud Global Logistics

4,30144,45953,9900+4,91%43,12K
aa.aa

Interactive Strength

1,06001,09001,05000,00%20,14K
aa.aa

Burke Herbert Bank Trust

63,9664,7261,75-0,84%174,51K
aa.aa

SolarMax Technology

0,600,610,580,00%48,32K
aa.aa

Sealsq

2,9502,9902,810+4,98%7,56M
aa.aa

Tigo Energy

5,01005,17594,7801+2,45%404,74K
aa.aa

eLong Power Holding

3,624,373,21+35,58%64,95M
aa.aa

BranchOut Food

3,7704,0003,720-3,33%71,81K
aa.aa

Kodiak AI

8,758,978,65-1,46%355,64K
aa.aa

Indivior

33,2333,2832,76+0,21%824,22K
aa.aa

C3is Inc

0,42220,45400,4129-1,84%558,27K
aa.aa

60 Degrees Pharmaceuticals

1,6301,6801,600-4,68%55,55K
aa.aa

Fortrea Holdings

9,809,889,30+1,77%774,12K
aa.aa

Ramaco Resources

10,1510,4110,05-0,49%21,4K
aa.aa

GEN Restaurant

1,611,691,59-4,17%11,08K
aa.aa

Alchemy Investments Acquisition

11,8211,8211,82-0,08%35
aa.aa

Gamehaus Holdings

0,931,000,93-7,00%2,5K
aa.aa

Sezzle

78,7080,1276,37-1,32%456,81K
aa.aa

Electrovaya

9,74010,2909,710-4,04%288,44K
aa.aa

Aurelion

2,5002,6002,480+2,46%233,69K
aa.aa

Apogee Therapeutics

85,6188,6484,88-3,04%537,66K
aa.aa

Sagimet Biosciences

5,8605,9605,681-0,17%252,13K
aa.aa

Oddity Tech

16,0616,2015,48+3,68%1,29M
aa.aa

BioNexus Gene Lab

2,22002,22002,2050-0,45%4,17K
aa.aa

ESH Acquisition

11,8411,9011,84-5,05%9,2K
aa.aa

Perpetualscom DRC

7,16007,65006,5100+3,62%153,79K
aa.aa

DeFi Dev

4,3204,6304,260-4,64%505,96K
aa.aa

USA Rare Earth

21,8624,0721,64-5,33%15,24M
aa.aa

Cheetah Net Supply Chain Service

0,04250,06050,0395+28,40%2,61B
aa.aa

Mira Pharmaceuticals

1,05001,07001,02000,00%126,49K
aa.aa

Newton Golf

1,30001,31991,1400+18,18%36,86K
aa.aa

CL Workshop DRC

0,991,000,90+5,32%287,12K
aa.aa

Fitell

0,470,730,40+24,06%86,34M
aa.aa

LQR House

0,8710,9000,867-2,02%63,83K
aa.aa

TRON Inc

1,9902,2101,940-8,29%1,12M
aa.aa

Gibo Holdings

1,401,411,36-1,41%20,69K
aa.aa

Foremost Lithium Resource Tech

1,8101,9201,790-5,73%106K
aa.aa

Solowin

3,893,943,71+2,64%249,48K
aa.aa

Adlai Nortye ADR

14,8015,2013,81-0,74%322,31K
aa.aa

Arm

234,81237,68218,38+14,76%20,48M
aa.aa

Podcastone

3,2003,3052,690+18,52%240,48K
aa.aa

Liberty Live C

93,6393,9190,99+1,35%238,74K
aa.aa

Liberty Live A

91,0291,2988,89+1,30%88,13K
aa.aa

Neumora Therapeutics

2,252,262,15+0,90%854,71K
aa.aa

Simpple

2,27002,29002,1900+1,34%1,2M
aa.aa

Keen Vision Acquisition

12,1912,1912,19+1,08%0
aa.aa

Maplebear

42,1742,6841,42-1,17%2,14M
aa.aa

SR Bancorp

18,5318,7118,45-0,11%47,89K
aa.aa

RenX Enterprises

2,73002,90002,6600+0,74%498,09K
aa.aa

Agape ATP

2,29002,30502,2100+1,78%15,49K
aa.aa

Turbo Energy ADR

1,8501,9551,790-7,04%333,4K
aa.aa

MDB Capital Holdings LLC

3,773,773,66-1,31%1,86K
aa.aa

VS Media Holdings

0,96000,98010,9004-0,40%71,09K
aa.aa

Maison Solutions

1,1701,2501,090+3,82%97,77K
aa.aa

Globavend Holdings

3,6703,7303,037+17,63%85,76K
aa.aa

Falcon’s Beyond Global

15,3715,6914,11-2,04%54,56K
aa.aa

LA Rosa Holdings

2,1802,2901,820+5,83%387,52K
aa.aa

Primech Holdings

0,70000,71700,6520+7,74%499,48K
aa.aa

Abivax ADR

114,56115,57110,60+1,38%889,62K
aa.aa

Central Plains Bancshares

17,3817,3817,380,00%365
aa.aa

reAlpha Tech

0,27800,28480,2675+2,73%1,13M
aa.aa

Shimmick

5,9105,9205,560+4,42%232,74K
aa.aa

Alpha Technology

14,10014,51013,510-2,83%2,04K
aa.aa

Lexeo Therapeutics

5,855,995,75-2,66%940,48K
aa.aa

Linde PLC

510,30510,65501,76+0,44%1,49M
aa.aa

Richtech Robotics

2,4602,6202,430-3,91%5,94M
aa.aa

Inno Holdings

0,14530,15540,1440-7,04%16,69M
aa.aa

Lucas GC

1,9802,0001,780+10,61%2,96K
aa.aa

Trident Digital Tech Holdings ADR

1,96002,00001,7300-4,34%103,64K
aa.aa

PMGC Holdings

2,49002,85002,4500-15,31%857,36K
aa.aa

Fenbo Holdings

1,151,171,15-1,71%751
aa.aa

Spark I Acquisition

11,3911,3911,39+0,44%0
aa.aa

Garden Stage

30,0030,4230,00+1,35%2,21K
aa.aa

Quetta Acquisition

11,5011,5011,350,00%926
aa.aa

Linkage Global

0,6150,6300,595+0,16%42,03K
aa.aa

Bayview Acquisition

11,9511,9511,900,00%214
aa.aa

Prairie Operating

1,161,191,15-2,52%1,75M
aa.aa

NB Bancorp

19,8219,8418,77+3,44%1,17M
aa.aa

Talen Energy

364,32364,85343,99+5,52%567,06K
aa.aa

Agriculture Natural Solutions

11,2911,2911,290,00%0
aa.aa

JLong

6,39006,43006,0100+6,32%16,7K
aa.aa

Roma Green Finance

6,11006,46495,4500+8,53%65,67K
aa.aa

Kaspi.kz AO

85,7885,9983,37+0,72%511,01K
aa.aa

CG Oncology

68,6870,0068,16-1,73%507,03K
aa.aa

CCSC Technology International

0,6240,6280,550+10,64%317,24K
aa.aa

Arrivent Biopharma

30,4231,3330,00-1,87%877,57K
aa.aa

Aimei Health Tech

47,2047,4745,00+4,89%4,41K
aa.aa

SU Holdings

4,4454,5404,200-7,40%20,23K
aa.aa

Planet Image International

1,0081,0501,008-1,18%3,32K
aa.aa

Haoxi Health Technology

1,1401,1501,070+3,64%6,9K
aa.aa

Brightspring Health Services

48,1648,3746,79+2,03%2,24M
aa.aa

Core Scientific

20,88021,71020,690+0,34%15,02M
aa.aa

Fractyl Health

0,620,640,58+6,88%2,61M
aa.aa

Autonomix Medical

0,3680,3700,360+0,27%112,56K
aa.aa

Fibrobiologics

1,421,531,40-5,96%117,78K
aa.aa

GBank Financial Holdings

29,0129,6729,01-2,68%33,72K
aa.aa

Kyverna Therapeutics

9,069,598,61+1,23%1,49M
aa.aa

Metagenomi

1,501,501,42+4,90%136,85K
aa.aa

Telomir Pharmaceuticals

1,401,441,33+1,45%59,2K
aa.aa

BridgeBio Oncology Therapeutics

8,789,408,66-2,12%385,15K
aa.aa

Massimo

0,9951,0200,969-2,45%289,88K
aa.aa

CN Healthy Food Tech

5,517,315,090,00%0
aa.aa

Intelligent

10,04010,04010,040-3,09%307
aa.aa

Neonc Technologies Holdings

4,78005,30004,6100-0,21%148,92K
aa.aa

Astera Labs

212,84214,24202,62+7,75%6,66M
aa.aa

LOBO EV Tech

0,6570,6650,646+4,28%895,74K
aa.aa

Mobilehealth Network Solutions

0,861,040,81+2,38%256,35K
aa.aa

Boundless Bio

1,501,551,46-1,32%123,74K
aa.aa

U BX Tech

1,1501,1551,050+9,00%12,71K
aa.aa

Zhibao Technology

0,7330,7670,685+1,94%66,98K
aa.aa

Contineum Therapeutics

12,4112,5712,02-0,08%138,4K
aa.aa

Eupraxia Pharmaceuticals

7,1607,4407,150-1,24%167,71K
aa.aa

Zooz Power

0,3150,3240,310-0,63%247,82K
aa.aa

PowerBank

0,680,680,65+4,63%412,02K
aa.aa

Top Wealth Holding

3,5003,5603,430-0,85%177,94K
aa.aa

CDT Environmental Tech Investment Holdings

0,3380,3800,330-0,59%23,37K
aa.aa

Tungray Technologies

1,26511,26511,2651-0,39%891
aa.aa

Mingteng International

1,191,271,19-0,83%46,98K
aa.aa

Serve Robotics

9,229,539,15-1,07%2,57M
aa.aa

YY Holding

1,331,461,30-8,28%122,79K
aa.aa

NeoConcept International Holdings

0,960,970,89+3,23%406,24K
aa.aa

Marex

52,8053,2752,10+1,27%767,88K
aa.aa

Silvaco

9,939,999,14+9,85%410,84K
aa.aa

IB Acquisition

10,7510,7510,75-0,46%0
aa.aa

VisionSys AI DRC

0,830,930,71+3,75%2,25M
aa.aa

Nano Nuclear Energy

24,5026,2524,27-3,28%1,74M
aa.aa

Proficient Auto Logistics

7,007,096,64+4,32%214,17K
aa.aa

Armlogi Holding

0,280,300,27+3,60%1,49M
aa.aa

JIA DA CORP

1,201,201,13+1,69%41,52K
aa.aa

Raytech Holding

2,532,642,39-0,78%8,01K
aa.aa

Black Hawk Acquisition

11,6211,7011,590,00%0
aa.aa

Super Hi International Holding ADR

13,7713,7713,77-1,64%209
aa.aa

Isabella Bank

41,6344,4340,98-6,30%52,74K
aa.aa

FlyE

2,002,071,92-6,55%9,3K
aa.aa

Inhibrx Biosciences

129,06129,60116,60+7,61%617,2K
aa.aa

Nakamoto

0,220,230,22-4,43%4,22M
aa.aa

SmartKem

0,270,280,25+8,00%439,84K
aa.aa

Rapport Therapeutics

36,5637,0135,64+0,55%230,31K
aa.aa

Gauzy

0,690,730,68-5,50%29,68K
aa.aa

Tempus AI

52,1252,6650,52+1,32%3,83M
aa.aa

Life360

45,7845,7943,79+4,47%582,91K
aa.aa

Waystar Holding

25,4225,6824,53+2,29%1,89M
aa.aa

Perceptive Capital Solutions

11,3711,4811,14+0,62%9,54K
aa.aa

Grail

54,4254,9850,05+7,44%590,72K
aa.aa

Actuate Therapeutics

2,973,092,48+17,39%283,69K
aa.aa

Webtoon Entertainment

11,1311,8810,98-6,23%348,24K
aa.aa

Work Medical Technology

1,201,201,15+1,70%22,58K
aa.aa

Rectitude Holdings

1,441,581,36+6,67%77K
aa.aa

Churchill Capital

10,7610,7610,74+0,09%34,91K
aa.aa

Alumis

24,9326,1924,83-4,08%1,25M
aa.aa

Lakeside Holdings

0,580,650,56-7,97%38,55K
aa.aa

Eshallgo

2,192,302,11-3,10%4,03K
aa.aa

DirectBooking Tech

2,452,722,37-1,61%24,96K
aa.aa

GP Act III Acquisition

10,8210,8610,82-0,37%796,49K
aa.aa

RF Acquisition II

10,9710,9710,97+0,46%0
aa.aa

TWFG

19,8020,4119,53-0,85%214,84K
aa.aa

Sunrise Realty Trust

7,537,597,37+0,80%84,36K
aa.aa

Firstsun Capital Bancorp

38,2339,5037,97-0,55%176,65K
aa.aa

QMMM Holdings

119,40119,4095,000,00%0
aa.aa

Lineage

37,1437,1935,23+4,47%1,19M
aa.aa

Melar Acquisition I

10,8110,8110,81+0,05%0
aa.aa

Artiva Biotherapeutics

10,3211,6410,23-8,67%153,17K
aa.aa

Autozi Internet Technology

1,331,431,30+1,53%44,26K
aa.aa

NIP ADR

0,690,700,67-2,82%8,33K
aa.aa

Nova Minerals ADR

6,116,366,06-0,81%387,44K
aa.aa

Orangekloud Technology

1,101,101,07+3,76%102,27K
aa.aa

Polibeli

6,717,576,56+0,15%4,09K
aa.aa

Centurion Acquisition

10,8010,8010,80+0,09%57,07K
aa.aa

Fifth District Bancorp

15,1015,1515,03-0,33%10,24K
aa.aa

Giftify

1,211,241,15+0,83%42,71K
aa.aa

Lionheart Holdings

10,8210,8210,79+0,19%1,22K
aa.aa

YXT.Com Holding ADR

0,570,620,57-9,59%102,3K
aa.aa

Powell Max

2,382,552,26-6,30%154,9K
aa.aa

ZenaTech

2,122,152,08+1,44%1,33M
aa.aa

Flag Ship Acquisition

10,9610,9610,960,00%201
aa.aa

Reitar Logtech Holdings

0,490,510,47-2,00%37,1K
aa.aa

WeRide ADR

7,967,987,66+3,78%2,01M
aa.aa

JBDI Holdings

0,580,600,570,00%5,28K
aa.aa

Safe Pro

4,364,404,15+0,23%83,51K
aa.aa

SIM Acquisition I

10,7710,7710,77+0,09%210
aa.aa

Launch One Acquisition

10,7310,7310,73-0,09%103
aa.aa

iTonic Holdings

0,370,390,30+23,36%32M
aa.aa

Bicara Therapeutics

22,6522,9722,22-0,83%359,37K
aa.aa

XCHG Ltd ADR

0,991,030,99-3,88%2,33K
aa.aa

GigCapital7

10,6910,7110,68-0,19%3,62K
aa.aa

Galaxy Payroll

1,671,821,62-9,24%7,08K
aa.aa

MBX Biosciences

31,9633,3330,82-4,28%448,14K
aa.aa

Zenas Biopharma

18,1918,6417,63-1,62%564,71K
aa.aa

Eureka Acquisition

11,2811,2811,280,00%0
aa.aa

DT Cloud Star Acquisition

11,1611,1611,16-0,36%0
aa.aa

Global Engine Holding

0,340,360,340,00%76,81K
aa.aa

FBS Global

0,610,630,60-3,16%152,75K
aa.aa

Wellchange Holdings

2,052,051,58+0,99%17,99K
aa.aa

Bioage Labs

17,0517,2416,45-1,10%384,41K
aa.aa

Ptl

6,507,006,30+1,56%59,74K
aa.aa

M3 Brigade Acquisition V

10,7910,8510,72-0,46%10,91K
aa.aa

Synergy CHC

0,400,400,390,00%389,13K
aa.aa

Premium Catering Holdings

9,409,559,200,00%0
aa.aa

Innovation Beverage

1,111,111,060,00%64,01K
aa.aa

Foxx Dev Holdings

5,405,405,40-4,68%807
aa.aa

BingEx

3,163,162,63+17,91%217,43K
aa.aa

INNEOVA Holdings

0,750,750,66+19,22%250,45K
aa.aa

Cuprina Holdings

0,300,310,300,00%105,87K
aa.aa

Zjk Industrial

2,462,542,40-3,91%10,2K
aa.aa

HomesToLife

1,881,881,88-4,08%471
aa.aa

Voyager Acquisition

13,0013,9212,60+4,50%31,55K
aa.aa

Click Holdings

2,753,172,75-7,09%88,22K
aa.aa

SKK Holdings

1,661,851,61-7,26%28,56K
aa.aa

Upstream Bio

9,309,639,21-3,13%558,83K
aa.aa

Camp4 Therapeutics

4,444,544,110,00%85,71K
aa.aa

CeriBell

21,1821,3120,83+0,57%168,37K
aa.aa

Terrestrial Energy

7,808,237,25+0,65%3,68M
aa.aa

Sky Quarry

6,006,885,81-15,01%829,61K
aa.aa

Star Fashion Culture Holdings

4,014,013,99-0,74%3,5K
aa.aa

Samfine Creation Holdings

2,442,492,35+0,41%15,94K
aa.aa

Oriental Rise Holdings

0,400,450,40-6,99%164,77K
aa.aa

Springview Holdings

2,312,662,31-10,47%3,86K
aa.aa

HUHUTECH International

9,6610,009,66-1,53%8,41K
aa.aa

FB Bancorp

14,0114,1113,860,00%150,19K
aa.aa

Gelteq

0,700,700,63+2,96%24,87K
aa.aa

Septerna

24,6725,4024,49-1,20%595,43K
aa.aa

Jinxin Tech

0,490,530,42-5,77%8,97K
aa.aa

Diginex

0,470,510,46-4,08%1,87M
aa.aa

Founder Group

1,841,851,75+1,66%15,58K
aa.aa

Cayson Acquisition

10,9410,9410,94-0,09%2,09K
aa.aa

Datacentrex

2,282,292,05+9,62%1,13M
aa.aa

Andretti Acquisition II

10,6810,6810,670,00%5,08K
aa.aa

Polyrizon

15,5615,5613,95+5,21%64,01K
aa.aa

Future Vision II Acquisition

10,8210,8210,80-0,28%44,98K
aa.aa

Aeluma

19,2020,8718,25+2,62%1,87M
aa.aa

Aduro Clean Technologies

11,9512,1111,40+1,44%299,42K
aa.aa

H2O America

59,7261,4759,37-2,59%1,49M
aa.aa

YHN Acquisition I

10,7810,7810,78+0,09%192
aa.aa

Alpha Cognition

6,866,996,73+0,15%19,84K
aa.aa

eXoZymes

10,1410,1410,14-3,43%507
aa.aa

Mackenzie Realty Capital

3,273,383,26-1,21%15,29K
aa.aa

Medicus Pharma

0,310,320,31-6,02%2,26M
aa.aa

Telix Pharmaceuticals ADR

10,5610,5910,30+3,63%177,7K
aa.aa

Fitness Champs Holdings

0,180,200,18+5,87%55,27M
aa.aa

Creative Global Technology Holdings

1,171,221,08-7,87%85,01K
aa.aa

Youxin Technology

0,930,930,91-1,06%14,98K
aa.aa

Pony Ai

10,6910,8410,37+3,19%3,04M
aa.aa

IP Strategy Holdings

5,7305,7305,230+4,18%36,98K
aa.aa

New Century Logistics

15,8915,9513,30+2,38%5,98K
aa.aa

Wing Yip Food Holdings ADR

0,650,870,53+24,80%7,53M
aa.aa

Charlton Aria Acquisition

10,6610,6610,64+0,09%11,33K
aa.aa

Launch Two Acquisition

10,6310,6310,63+0,09%117,63K
aa.aa

Fast Track

0,350,390,34-5,41%2,51K
aa.aa

ServiceTitan

62,6662,8159,56+2,84%943,55K
aa.aa

Merlin

12,0112,9811,40-5,66%811,96K
aa.aa

Kyivstar

11,7211,8111,60+1,82%217,28K
aa.aa

Rising Dragon Acquisition

5,955,955,66+5,12%841
aa.aa

Linkers Industries

1,731,851,73-3,89%232,51K
aa.aa

zSpace

0,440,570,42-22,81%3,05M
aa.aa

Radiopharm Theranostics ADR

4,514,674,51-0,44%17,67K
aa.aa

Dynamix

10,7710,8010,76-0,09%194,3K
aa.aa

Anteris Tech

5,585,615,41+0,90%663,53K
aa.aa

Aldel Financial II

10,6410,6410,64+0,47%0
aa.aa

NetClass Tech

0,360,380,34+2,86%151,8K
aa.aa

Bold Eagle Acquisition

10,5310,5410,530,00%15,6K
aa.aa

Oaktree Acquisition III

10,7010,7010,700,00%0
aa.aa

Leishen Energy Holding

5,335,404,98+7,24%21,17K
aa.aa

YSX Tech

1,231,291,23-0,81%80,93K
aa.aa

Tavia Acquisition

10,6110,6110,61+0,09%0
aa.aa

Health In Tech

1,511,581,480,00%101,16K
aa.aa

FACT II Acquisition

10,5710,5810,560,00%59,26K
aa.aa

Newbury Street II Acquisition

10,6310,6310,63+0,57%0
aa.aa

Park Ha Biological Tech

1,061,071,05-1,85%2,82K
aa.aa

OneConstruction

5,825,895,28+11,49%1,56M
aa.aa

Willow Lane Acquisition

16,8917,3015,17+12,60%1,39M
aa.aa

INLIF

3,313,693,28-5,16%49,23K
aa.aa

A SPAC III Acquisition

11,0511,4211,04+0,18%4,51K
aa.aa

Mister Car Wash

7,077,077,00+0,86%3,37M
aa.aa

Cantor Equity Partners I

10,5910,6610,580,00%18,32K
aa.aa

Zhengye Biotechnology Holding

0,920,980,900,00%7,36K
aa.aa

3 E Network Technology

1,601,701,59-4,19%95,81K
aa.aa

Mint

0,320,330,300,00%763,36K
aa.aa

UniFuels Holdings

0,971,020,94+3,17%202,93K
aa.aa

Blaize Holdings

2,012,051,81+4,69%6,65M
aa.aa

Picocela ADR

2,222,352,17-5,53%2,08K
aa.aa

Cellyan Biotechnology

0,640,710,63+3,21%13,37K
aa.aa

Range Capital Acquisition

10,5710,5810,57+0,09%212,16K
aa.aa

CO2 Energy Transition

10,4210,4210,420,00%128
aa.aa

Decent Holding

2,412,452,35-0,41%77,52K
aa.aa

iOThree

2,502,582,41+2,04%6,28K
aa.aa

Skyline Builders Holding

3,603,733,45-4,76%182,47K
aa.aa

Ascentage Pharma

23,9523,9523,32+7,21%7,24K
aa.aa

TJGC

1,631,651,46+9,40%137,91K
aa.aa

Beta Bionics

11,1711,6010,82-2,27%799,86K
aa.aa

Redcloud Holdings

0,740,740,69+1,37%478,63K
aa.aa

Smithfield Foods

29,3529,4029,06+0,24%1,33M
aa.aa

Maze Therapeutics

25,8125,9425,10-0,77%503,98K
aa.aa

Pantages Capital Acquisition

10,5110,5110,510,00%7,52K
aa.aa

Cloudastructure

0,590,600,58+1,71%76,34K
aa.aa

Plum Acquisition IV

10,5910,5910,58+0,09%7,53K
aa.aa

Sionna Therapeutics

38,1138,6135,10-0,63%518,01K
aa.aa

Plutus Financial

2,963,032,91-2,63%40,01K
aa.aa

Huachen AI Parking Management

8,388,798,25-6,16%42,23K
aa.aa

Roman DBDR Acquisition II

10,5110,5310,51-0,10%15,88K
aa.aa

Odysight Ai

4,944,944,71+3,35%2,92K
aa.aa

Callan JMB

1,031,141,00-2,83%49,9K
aa.aa

Horizon Space Acquisition II

8,708,848,30+6,10%7,22K
aa.aa

Hennessy Capital Investment

10,4110,4110,40+0,19%25,98K
aa.aa

Aardvark Therapeutics

5,395,565,22+0,37%115,53K
aa.aa

Aureus Greenway Holdings

3,984,183,70+9,64%814,37K
aa.aa

Sailpoint

11,9512,0711,50+2,93%1,65M
aa.aa

FG Merger II

10,1410,1510,130,00%20,49K
aa.aa

TEN Holdings

1,451,541,45-7,64%14,66K
aa.aa

Translational Dev

10,6010,6010,60-0,84%60
aa.aa

Anbio Biotechnology

27,3528,5027,00+0,29%15,31K
aa.aa

Fatpipe

2,002,071,960,00%47,64K
aa.aa

Wellgistics Health

0,130,140,12-7,37%2,99M
aa.aa

Basel Medical

0,620,620,610,00%7,88K
aa.aa

Vroom

16,5916,5915,97+0,18%3,96K
aa.aa

ThomsonReuters

89,7590,6188,15-0,48%2,9M
aa.aa

Drugs Made In America Acquisition

10,5510,5610,550,00%1,35K
aa.aa

STAK Inc

0,870,930,82+4,81%106,04K
aa.aa

Wetour Robotics

0,540,560,52+1,88%9,39K
aa.aa

LZ Tech Holdings

0,120,140,110,00%59,04M
aa.aa

Kestra Medical Technologies

22,4523,8721,61-1,19%192,07K
aa.aa

Skycorp Solar

2,382,502,26-6,30%22,25K
aa.aa

Advanced Biomed

5,736,345,02-11,44%42,02K
aa.aa

Sagtec Global

1,711,771,68+3,01%24,56K
aa.aa

JFB Construction Holdings

5,856,305,80-3,47%167,28K
aa.aa

Inflection Point Acquisition V

10,4310,4410,430,00%48,38K
aa.aa

Ribbon Acquisition

10,6010,6210,60-0,56%43,62K
aa.aa

Brag House Holdings

0,750,750,68+2,74%1,06M
aa.aa

Euroholdings

8,378,508,01-1,53%1,18K
aa.aa

Baiya International

0,901,090,80-15,89%555,75K
aa.aa

Marwynn Holdings

0,610,710,61-12,86%920,38K
aa.aa

K F Growth Acquisition II

10,4710,4710,470,00%6,42K
aa.aa

Columbus Acquisition

10,5710,5710,57+0,09%139
aa.aa

OMS Energy Technologies

4,744,774,54+1,28%2,64K
aa.aa

CoreWeave

110,14121,00106,51-6,20%33,9M
aa.aa

Stellar V Capital

10,4710,4710,470,00%0
aa.aa

Epsium Enterprise

1,391,421,38-0,71%2,18K
aa.aa

WF Holding

1,361,441,35-1,45%15,62K
aa.aa

Energys

1,181,201,160,00%121,45K
aa.aa

WF International

0,480,500,40-2,04%15,43K
aa.aa

Bgin Blockchain

3,193,633,17-13,55%19,61K
aa.aa

Intercont

2,652,822,11+17,78%185,75K
aa.aa

Waton Financial

3,444,053,35-11,57%9,71K
aa.aa

AsiaStrategy

2,792,962,72-0,71%29,47K
aa.aa

BeLive

2,152,152,15-1,83%0
aa.aa

Lianhe Sowell

0,260,270,23+12,90%3,37M
aa.aa

Phoenix Asia Holdings

16,2016,2016,20-1,28%0
aa.aa

Archimedes Tech SPAC Partners II

10,6210,6710,59+0,28%28,07K
aa.aa

Ruanyun Edai

1,161,211,15-0,85%13,79K
aa.aa

Caring Brands

1,121,120,99+3,70%55,9K
aa.aa

Friedman Industries

20,5220,5619,35+4,16%40,57K
aa.aa

Solesence

1,211,231,06+9,01%120,08K
aa.aa

Artius II Acquisition

10,3810,3810,38+0,10%44,52K
aa.aa

Aether Holdings

4,004,013,73-0,50%3,52K
aa.aa

Tianci International

1,481,501,36+2,07%150,35K
aa.aa

Everbright Digital Holding

2,582,692,58-0,39%3,18K
aa.aa

Haoxin Holdings

0,610,630,60-1,60%78,75K
aa.aa

AIRO Holdings

7,938,277,86-3,88%331,33K
aa.aa

Chagee Holdings

10,7411,0510,38-1,65%535,2K
aa.aa

Robin Energy

1,911,991,90-6,37%176,36K
aa.aa

Masterbeef

6,026,486,02+0,33%3,4K
aa.aa

NewHold Investment

10,4510,5010,42+0,48%21,03K
aa.aa

Marathon Bancorp

14,9714,9814,22+4,91%7,28K
aa.aa

Pinnacle Food

4,014,103,92+0,75%2,8K
aa.aa

Concorde International

1,531,641,45-6,71%27,36K
aa.aa

Fifth Era Acquisition I

10,3610,3610,360,00%25,19K
aa.aa

Live Oak Acquisition V

10,4510,4710,44+0,10%2,17M
aa.aa

SS Innovations International

4,364,474,28-2,46%26,4K
aa.aa

Yuanbao

16,7317,5516,72-3,57%18,52K
aa.aa

Smart Digital

1,8514,371,500,00%0
aa.aa

Cantor Equity Partners II

11,0811,3411,05+0,18%684,43K
aa.aa

Winchester Bancorp

12,9712,9712,910,00%562
aa.aa

Starz Entertainment

18,6719,2518,32-1,16%119,58K
aa.aa

eToro

36,6237,5536,44-1,00%521,22K
aa.aa

Antalpha Platform

9,5010,209,34+5,55%3,18K
aa.aa

Webuy Global

1,271,291,17+4,96%232,47K
aa.aa

Gesher Acquisition II

10,3710,3710,370,00%63,93K
aa.aa

Quartzsea Acquisition

10,4010,4010,380,00%2,03K
aa.aa

iQSTEL

1,611,891,42-14,36%6,23M
aa.aa

Arrive Ai

0,740,750,700,00%1,67M
aa.aa

Texas Ventures Acquisition III

10,4510,4610,42+0,29%15,43K
aa.aa

OFA

0,710,740,65+4,42%102,16K
aa.aa

Sizzle Acquisition II

10,3010,3110,300,00%59,1K
aa.aa

UY Scuti Acquisition

10,6010,6010,60+0,66%0
aa.aa

Pitanium

10,3912,099,800,00%0
aa.aa

FiEE Inc

6,626,965,90+13,36%14,37K
aa.aa

Digital Asset Acquisition

10,2910,2910,28+0,10%12,33K
aa.aa

Real Asset Acquisition

10,9110,9410,80-0,09%89,62K
aa.aa

Titan Acquisition

10,3210,3210,310,00%25,32K
aa.aa

Omada Health

14,3314,4113,89+0,77%481,9K
aa.aa

Chime Financial

22,5422,9222,18-0,18%1,86M
aa.aa

Siddhi Acquisition

10,3810,3810,380,00%0
aa.aa

Viewbix

2,812,922,77+2,18%25,82K
aa.aa

Namib Minerals

2,052,162,00-0,49%636,57K
aa.aa

Berto Acquisition

10,3210,3310,30+0,19%154,25K
aa.aa

707 Cayman

1,241,301,21-3,13%40,23K
aa.aa

ProCap Financial

1,971,981,86+3,14%214,69K
aa.aa

Renatus Tactical Acquisition I

10,3610,3710,32+0,39%114,37K
aa.aa

Dune Acquisition II

10,3710,3710,37+0,10%40,92K
aa.aa

Slide Insurance Holdings

18,4718,5017,94+1,37%1,01M
aa.aa

CapsoVision

6,076,105,80+5,20%84,74K
aa.aa

Jyong Biotech

2,192,302,19-3,52%61,5K
aa.aa

Caris Life Sciences

20,2020,3119,70+2,07%830,35K
aa.aa

Inflection Point Acquisition III

10,3010,3010,300,00%178,54K
aa.aa

New Providence Acquisition III

10,3210,3210,320,00%5,53K
aa.aa

Jefferson Capital

20,4420,6120,30-0,87%219,36K
aa.aa

ChampionsGate Acquisition

10,2610,2610,26-0,39%0
aa.aa

Perimeter Acquisition I

10,3010,3010,300,00%189
aa.aa

Armada Acquisition II

10,3510,3510,33+0,10%32,61K
aa.aa

Cal Redwood Acquisition

10,2210,2210,220,00%263
aa.aa

Gores Holdings X

10,3410,3410,340,00%322
aa.aa

Happy City Holdings

1,551,631,40+10,71%33,46K
aa.aa

Lakeshore Acquisition III

10,3510,3510,350,00%106
aa.aa

Republic Digital Acquisition

10,2510,2610,25-0,10%261,28K
aa.aa

Cartesian Growth

10,3210,3210,31+0,10%45,4K
aa.aa

Cantor Equity Partners III

10,4410,4510,44-0,10%352,81K
aa.aa

Julong

9,7310,509,71+1,78%20,15K
aa.aa

Grande

1,041,061,03-0,95%1K
aa.aa

Aebi Schmidt Holding

11,4811,9011,44-2,63%286,37K
aa.aa

EGH Acquisition

10,2610,2710,260,00%4,68K
aa.aa

Hotel101 Global Holdings

6,746,746,74+3,22%184
aa.aa

Scage Future ADR

1,071,191,00+7,00%12,74K
aa.aa

Empro

17,3617,8817,010,00%0
aa.aa

MaxsMaking

13,0014,3012,410,00%0
aa.aa

Masonglory

0,510,520,49-3,80%82,19K
aa.aa

Ten League International

0,250,270,23+4,10%52,19K
aa.aa

Thayer Ventures Acquisition II

10,2410,2410,240,00%0
aa.aa

Wen Acquisition

10,2310,2310,220,00%1,56K
aa.aa

WW International

9,279,959,11-0,22%288,87K
aa.aa

Rich Sparkle Holdings

7,718,537,64-5,63%5,83K
aa.aa

Delixy Holdings

0,720,810,71-5,21%104,8K
aa.aa

Youlife ADR

0,980,980,92+3,16%9,92K
aa.aa

Bluemount Holdings

3,583,583,41+2,29%396
aa.aa

Almonty Industries

21,9222,4921,57-0,72%2,29M
aa.aa

Oyster Enterprises II Acquisition

10,2310,2310,230,00%25,01K
aa.aa

ProCap Acquisition

10,2410,2410,240,00%126,45K
aa.aa

Profusa

0,580,620,56-3,36%460,75K
aa.aa

GCI Liberty A

37,0037,0036,01-0,32%44,86K
aa.aa

GCI Liberty C

36,2836,7135,61-1,17%437,93K
aa.aa

Ping An Biomedical

0,160,180,16-5,86%311,99K
aa.aa

Mega Fortune

137,00140,00131,72-2,14%17,85K
aa.aa

Robot Consulting ADR

3,753,803,680,00%0
aa.aa

KTech Solutions

3,234,333,13-23,28%353,85K
aa.aa

Aura Minerals

90,3191,1485,40+2,05%702,8K
aa.aa

NexMetals Mining

2,362,552,28-8,17%35,65K
aa.aa

Carlsmed

10,2110,509,83+1,29%102,57K
aa.aa

Cre8 Enterprise

2,352,352,20+8,78%4,34K
aa.aa

Kochav Defense Acquisition

10,3010,3010,29+0,19%80,22K
aa.aa

Wintergreen Acquisition

10,2910,3110,280,00%0
aa.aa

Dreamland

1,122,201,05-23,29%4,74M
aa.aa

Linkhome Holdings

1,071,121,03-0,93%59,95K
aa.aa

Globa Terra Acquisition

10,2410,2410,24-0,10%0
aa.aa

Yorkville Acquisition

10,1710,1810,17+0,10%10,53K
aa.aa

Firefly Aerospace

35,1339,3135,00-8,85%4,97M
aa.aa

JStar Holding

0,260,270,250,00%14,96K
aa.aa

WhiteFiber

16,5517,5816,38-1,02%641,37K
aa.aa

Indigo Acquisition

10,1710,1710,17+0,10%1,31K
aa.aa

Axiom Intelligence Acquisition

10,1710,1710,17-0,10%130
aa.aa

Blue Water Acquisition III

10,2610,2610,260,00%25,91K
aa.aa

CTW Cayman

2,752,762,43+15,55%84,82K
aa.aa

Elite Express Holding

0,570,640,57-3,36%6,87K
aa.aa

Heartflow

30,4431,6930,11-2,56%699,47K
aa.aa

Blue Acquisition

10,2610,2610,24+0,20%1,29K
aa.aa

Rubico

3,403,443,13+6,58%40,36K
aa.aa

BEST SPAC I Acquistion

10,2610,2610,260,00%30K
aa.aa

DarkIris

0,460,470,440,00%16,36M
aa.aa

Etoiles Capital

15,0215,6813,900,00%0
aa.aa

Magnitude International

6,766,946,200,00%0
aa.aa

rYojbaba

2,062,222,00+0,49%5,08K
aa.aa

BUUU

14,1014,1014,10-3,42%702
aa.aa

LightWave Acquisition

10,1910,1910,190,00%2,3K
aa.aa

Oxley Bridge Acquisition

10,1810,1810,18+0,10%2,01K
aa.aa

Pioneer Acquisition I

10,2010,2010,20+0,20%0
aa.aa

NusaTrip

9,009,308,650,00%0
aa.aa

Yimutian ADR

0,200,200,190,00%1,09M
aa.aa

FIGX Capital Acquisition

10,2010,2010,200,00%1,59K
aa.aa

Velo3D

17,3618,0515,64+3,52%2,54M
aa.aa

D Boral ARC Acquisition I

10,2310,2410,200,00%238,79K
aa.aa

Cantor Equity Partners IV

10,2810,2810,24+0,19%722
aa.aa

Curanex Pharmaceuticals

0,440,450,43-2,26%112,9K
aa.aa

Cohen Circle Acquisition II

10,2610,2610,250,00%57,32K
aa.aa

Vendome Acquisition I

10,1310,1310,130,00%2K
aa.aa

Growhub

0,320,360,32-11,21%23,2K
aa.aa

A Paradise Acquisition

10,2610,2810,26-0,29%500,32K
aa.aa

TryHard Holdings

0,400,420,400,00%59,09K
aa.aa

Eastern International

0,940,950,92-3,09%2,18K
aa.aa

YD Bio

5,465,465,09+4,00%5,76K
aa.aa

Elevra Lithium DRC

86,2487,7984,58+11,58%122,36K
aa.aa

NMP Acquisition

10,1610,1610,160,00%104
aa.aa

Black Rock Coffee Bar

13,0613,3412,50+2,83%348,01K
aa.aa

Figure Technology

32,1532,7531,81-0,22%2,05M
aa.aa

Gemini Space Station

4,394,474,17+0,46%1,15M
aa.aa

Legence

80,4082,4676,83-0,89%1,59M
aa.aa

Sono NV

6,506,506,500,00%750
aa.aa

Solarius Capital Acquisition

10,1810,2010,180,00%13,52K
aa.aa

Sol Strategies

1,331,441,33-6,99%121,27K
aa.aa

Zenta

2,122,231,93-6,19%75,19K
aa.aa

Origin Investment

10,2410,2410,240,00%17,92K
aa.aa

Silver Pegasus Acquisition

10,2110,2110,210,00%81
aa.aa

Netskope

9,639,979,42-1,63%2,91M
aa.aa

LB Pharmaceuticals

30,7332,5030,01-0,13%192,04K
aa.aa

Hang Feng Tech Innovation

3,863,883,50+5,46%18,48K
aa.aa

1RT Acquisition

10,1810,1810,170,00%5,6K
aa.aa

Pattern Group

13,5013,6113,12+1,81%432,17K
aa.aa

Mount Logan Capital

4,144,444,12-4,17%23,72K
aa.aa

Anfield

5,405,605,40-1,64%11,01K
aa.aa

Platinum Analytics Cayman

17,5018,1816,750,00%0
aa.aa

BRBI BR Partners ADR

15,1315,2515,13-4,90%382
aa.aa

CSLM Digital Asset Acquisition III

10,0910,0910,090,00%2K
aa.aa

VirnetX

14,3414,5913,70-0,28%14,74K
aa.aa

HCM III Acquisition

10,1510,1510,14+0,10%956
aa.aa

Megan Holdings

0,19070,20110,1752-4,65%1,04M
aa.aa

Fermi America LLC

5,406,055,35-8,78%18,83M
aa.aa

Commercial Bancgroup

28,8429,2728,51-0,83%23,75K
aa.aa

BTQ Tech

3,093,223,01-1,28%1,42M
aa.aa

Quantumsphere Acquisition

10,1610,1610,16+0,10%136
aa.aa

Spring Valley Acquisition III

10,3710,4510,34-0,58%124,74K
aa.aa

Agroz

0,400,410,37+5,29%65,75K
aa.aa

Black Titan

1,331,331,29-0,75%13,55K
aa.aa

Highview Merger

10,1110,1210,110,00%1,3K
aa.aa

McKinley Acquisition

10,1410,1510,14+0,10%16,48K
aa.aa

Starry Sea Acquisition

10,1710,1710,17+0,10%3,29K
aa.aa

CCH Holdings

0,510,550,510,00%117,36K
aa.aa

Turn Therapeutics

3,553,553,34+5,67%15,97K
aa.aa

PomDoctor ADR

0,390,420,370,00%2,12M
aa.aa

Obook Holdings

5,935,955,63+1,19%45,88K
aa.aa

One and One Green Tech

4,624,764,53-2,94%194,97K
aa.aa

Crown Reserve Acq I

10,0610,0710,060,00%7,72K
aa.aa

Talon Capital

10,2510,2510,25+0,89%0
aa.aa

Leifras ADR

2,082,102,01+2,96%25,25K
aa.aa

Terra Innovatum Global NV

7,267,936,78-5,96%1,31M
aa.aa

Republic Power

0,711,030,68-19,38%6,64M
aa.aa

Smart Logistics Global

0,740,850,74-7,45%66,76K
aa.aa

Aptera Motors

2,913,072,89-3,96%152,38K
aa.aa

BTC Dev

10,0210,0310,020,00%3,76K
aa.aa

M3 Brigade Acquisition VI

10,0910,0910,090,00%25,1K
aa.aa

Acco Holdings

1,401,441,40-2,78%23,2K
aa.aa

Charming Medical

29,3631,7025,900,00%0
aa.aa

Texxon Holding

1,992,101,25+8,74%2,29M
aa.aa

Agencia Comercial Spirits

22,0522,8320,00+4,95%33,21K
aa.aa

MapLight Therapeutics

29,7630,3727,00+2,23%530,96K
aa.aa

Ambitions Enterprise Management Co LLC

1,101,151,06+3,77%125,72K
aa.aa

Solstice Advanced Materials

81,3082,5080,60+0,31%1,35M
aa.aa

GSR IV Acquisition

10,0810,0810,080,00%25,02K
aa.aa

Emmis Acquisition

10,1210,1210,12+0,30%0
aa.aa

Fusemachines

1,871,921,62+7,47%188,2K
aa.aa

Navan

15,6016,2415,16+0,71%1,76M
aa.aa

Nomadar

4,404,404,40+3,77%2,82K
aa.aa

BillionToOne

84,7485,6381,00+0,97%234,75K
aa.aa

GigCapital8

10,0410,0410,03+0,10%26,85K
aa.aa

Park Dental

17,9518,0017,93-0,83%8,88K
aa.aa

WeShop Holdings

9,8710,659,80-4,73%207,94K
aa.aa

Trailblazer Acquisition

10,1010,1010,08+0,10%99,74K
aa.aa

OTG Acquisition I

10,1010,1010,09+0,10%93,45K
aa.aa

Cantor Equity Partner V

10,2110,2110,20+0,10%11,83K
aa.aa

Elauwit Connection

6,577,296,50-5,87%54K
aa.aa

Public Policy Holding

14,0214,4113,66-2,09%35,9K
aa.aa

Lake Superior Acquisition

10,1010,1010,09+0,20%9,23K
aa.aa

Functional Brands

0,110,110,100,00%5,83M
aa.aa

Chenghe Acquisition III

10,1010,1010,100,00%2,17K
aa.aa

Galata Acquisition II

10,0310,0310,030,00%36,1K
aa.aa

Gloo Holdings

6,887,606,84-7,77%108K
aa.aa

Central Bancompany

25,9426,0225,12+1,21%614,78K
aa.aa

Apex Treasury

10,0010,009,99+0,10%65,74K
aa.aa

Insight Digital Partners II

9,999,999,99-0,10%0
aa.aa

Calisa Acquisition

10,0410,0410,04+0,10%0
aa.aa

Dynamix Corp III

9,989,989,98+0,10%463
aa.aa

StoneBridge Acquisition II

10,0710,0710,07+0,10%0
aa.aa

Elemental Royalties Corp

18,1418,3517,52+1,97%169,84K
aa.aa

Range Capital Acquisition II

10,0410,0410,04+0,30%600
aa.aa

LaFayette Acquisition

10,0010,0010,00+0,30%0
aa.aa

Diamondrock Hospitality

10,2210,2710,06+0,79%1,7M
aa.aa

Cardinal Infrastructure

48,2950,5347,70-0,52%240,58K
aa.aa

Evolution Global Acquisition

10,0010,0010,000,00%0
aa.aa

Hyperliquid Strategies

6,006,225,93+0,50%2,94M
aa.aa

Gulf Resources

5,005,134,52-4,58%13,93K
aa.aa

Hoyne Bancorp

15,7115,9815,60-1,32%22,59K
aa.aa

Drugs Made In America Acquisition

10,0110,0110,000,00%224,64K
aa.aa

Tailwind 20 Acquisition

9,969,989,960,00%100K
aa.aa

Lumexa Imaging Holdings

9,609,659,00+2,02%419,9K
aa.aa

Wealthfront

10,6910,7110,31+1,71%648,66K
aa.aa

Medline

44,7646,9443,60-3,18%7,32M
aa.aa

Harvard Ave Acquisition

10,0310,0310,03-0,10%0
aa.aa

Miluna Acquisition

10,0510,0510,05+0,10%300
aa.aa

Versant Media

38,7440,6838,36-4,32%2,28M
aa.aa

Bitcoin Infra Acquisition

9,9510,009,95-0,10%589
aa.aa

Quantumscape

7,228,436,96-2,56%64,05M
aa.aa

Westin Acquisition

10,0310,0310,030,00%310
aa.aa

Aktis Oncology

21,2623,0521,01-3,71%267,44K
aa.aa

Evolution Metals Tech

9,159,608,80-1,29%83,99K
aa.aa

Blueport Acquisition

10,0310,0310,03-0,40%0
aa.aa

NervGen Pharma

3,924,023,86-0,25%116,44K
aa.aa

Atlas Critical Minerals

5,015,275,00-3,09%27,53K
aa.aa

Twelve Seas Investment

9,979,979,970,00%0
aa.aa

Crane Harbor Acquisition II

9,9910,009,990,00%37,8K
aa.aa

EquipmentShare Com

22,9924,7922,44-6,28%1,83M
aa.aa

Ethos Technologies

16,7717,2316,24+2,63%325,99K
aa.aa

PicS PicPay

12,7513,2912,60-0,78%211,95K
aa.aa

ITHAX Acquisition III

9,929,929,920,00%5,08K
aa.aa

SC II Acquisition

9,999,999,980,00%47,33K
aa.aa

Santacruz Silv

8,498,788,40-1,39%307,68K
aa.aa

Pulsenmore

3,373,563,37-7,92%5,62K
aa.aa

General Purpose Acquisition

9,959,959,95+0,10%609
aa.aa

Helix Acquisition III

10,2710,2710,20-0,29%15,1K
aa.aa

Activate Energy Acquisition

9,969,969,94+0,10%3,05K
aa.aa

Blue Moon Zinc

7,908,167,67+3,00%167,89K
aa.aa

Hall Chadwick Acquisition

9,959,979,95-0,10%10,93K
aa.aa

Karbon Capital Partners

10,0710,0810,07-0,20%1,14K
aa.aa

Virtuix Holdings

4,034,963,80-8,41%632,56K
aa.aa

Leapfrog Acquisition

9,949,949,94-0,10%28,48K
aa.aa

Eva Live

3,573,953,51-0,28%23,36K
aa.aa

QT Imaging Holdings

6,476,596,31-0,77%12,96K
aa.aa

Bleichroeder Acquisition II

10,3010,3210,27-0,10%171,85K
aa.aa

Daedalus Special Acquisition

9,949,949,93+0,10%420
aa.aa

Meshflow Acquisition

9,959,959,95+0,10%0
aa.aa

VenHub Global

0,710,710,68+2,91%80,51K
aa.aa

Polaryx Therapeutics

4,855,434,81-8,83%89,46K
aa.aa

Bluerock Acquisition

9,929,929,92-0,10%0
aa.aa

Community Bancorp

39,3040,4339,15-1,63%18,94K
aa.aa

Arko Petroleum

17,9918,1117,66+0,84%69,43K
aa.aa

SOLV Energy

38,8239,4237,67+3,16%819,05K
aa.aa

SpyGlass Pharma

23,5224,0021,76-0,47%91,54K
aa.aa

Our Bond,

0,500,540,440,00%1,65M
aa.aa

Lafayette Digital Acquisition I

9,909,909,890,00%6,47K
aa.aa

Eikon Therapeutics

9,6511,269,61-9,81%176,87K
aa.aa

Cantor Equity Partners VI

10,1510,1510,15-0,10%651
aa.aa

Iron Horse Acquisitions II

9,969,969,96+0,10%7,01K
aa.aa

Satellos Bioscience

6,987,146,80+2,50%18,18K
aa.aa

Agomab Therapeutics

11,0511,1610,36+3,27%59,62K
aa.aa

American Drive Acquisition

9,999,999,99+0,30%0
aa.aa

Launchpad Cadenza Acquisition

9,979,999,970,00%206
aa.aa

Churchill Capital

10,2510,2510,250,00%10,25K
aa.aa

Vine Hill Capital Investment

9,919,919,910,00%0
aa.aa

Braiin

23,6923,7021,02+11,64%9,98K
aa.aa

Social Commerce Partners

9,939,939,93-0,20%0
aa.aa

Silicon Valley Acquisition

9,919,919,910,00%109,08K
aa.aa

2020 Biolabs

1,641,711,58+1,23%52,39K
aa.aa

M Evo Global Acquisition II

9,879,879,87-0,05%0
aa.aa

Rank One Computing

6,596,705,50+13,43%89,19K
aa.aa

Swarmer

37,8838,9536,29-1,07%346,94K
aa.aa

D Boral Acquisition I

9,899,899,88+0,30%142,35K
aa.aa

Eagle Nuclear Energy

13,0914,2212,30-0,91%1,02M
aa.aa

K2 Capital Acquisition

9,939,969,93-0,10%55,26K
aa.aa

Generate Biomedicines

12,8013,1312,53-0,47%279,54K
aa.aa

MiniMed

13,2013,5912,80-3,15%670,21K
aa.aa

RF Acquisition III

9,859,859,85-0,51%156
aa.aa

Fortress Value Acquisition V

10,0910,0910,09+0,50%144
aa.aa

Columbus Circle Capital

9,899,899,890,00%323,22K
aa.aa

Atrium Therapeutics

13,4913,7813,46-2,60%196,6K
aa.aa

Soren Acquisition

9,909,909,900,00%0
aa.aa

Spacsphere Acquisition

9,929,939,920,00%257,06K
aa.aa

Art Tech Acquisition

9,859,859,850,00%102,78K
aa.aa

Spring Valley Acquisition IV

9,949,949,94-0,10%5,37K
aa.aa

PayPay

20,0220,8020,01-1,04%754,76K
aa.aa

Versamet Royalties

12,2912,7212,18-2,23%125,24K
aa.aa

"Freecast"

2,132,572,00+26,79%16,66M
aa.aa

FG Imperii Acquisition

9,899,899,89-0,20%109
aa.aa

Infinite Eagle Acquisition

10,0810,0810,08+0,50%3
aa.aa

OneIM Acquisition

10,0410,0410,04+0,10%50K
aa.aa

Co Diagnostics

1,671,751,65-2,34%82,26K
aa.aa

X3 Acquisition

9,909,909,890,00%50,01K
aa.aa

Metals Royalty

14,4714,9513,64+0,56%152,27K
aa.aa

Aldabra 4 Liquidity Opportunity

9,909,909,90+0,20%35,87K
aa.aa

Praetorian Acquisition

9,849,859,840,00%2,7K
aa.aa

Archimedes Tech SPAC Partners III

9,909,909,89+0,10%50,1K
aa.aa

Xsolla SPAC 1

9,869,869,85+0,10%400,09K
aa.aa

GigCapital9

9,879,879,87-0,05%113
aa.aa

Horizon Quantum Holdings

11,3711,5910,67-1,13%53,16K
aa.aa

KRAKacquisition

9,929,939,91-0,20%315
aa.aa

Space Asset Acquisition

10,1910,1910,16+0,30%29,75K
aa.aa

Mountain Lake Acquisition II

10,0210,0410,020,00%18,84K
aa.aa

Muzero Acquisition

9,889,889,880,00%0
aa.aa

Newbridge Acquisition

9,909,919,90-0,10%6,61K
aa.aa

Armada Acquisition III

9,949,949,94+0,10%0
aa.aa

"Cyabra"

1,131,261,10-10,32%124,66K
aa.aa

Greenland Energy

6,217,236,11-15,05%702,73K
aa.aa

Xanadu Quantum Tech

30,9534,8529,50+7,28%3,65M
aa.aa

HMH Holding

20,1320,4619,81-0,40%192,81K
aa.aa

Cambridge Acquisition

9,909,909,90+0,30%737
aa.aa

Hennessy Capital Investment

9,899,899,89+0,10%101
aa.aa

Mako Mining

7,737,907,56+0,78%136,13K
aa.aa

Coinshares

5,485,575,25+2,43%2,18M
aa.aa

Spartacus Acquisition II

9,9710,009,97-0,10%26,13K
aa.aa

HCM IV Acquisition

9,919,929,90-0,20%63,7K
aa.aa

Idea Acquisition

9,909,909,90+0,20%171
aa.aa

Proem Acquisition I

9,869,869,86+0,20%25,01K
aa.aa

First Tracks Biotherapeutics

18,1620,6918,16-4,42%762,72K
aa.aa

Willow Lane Acquisition II

9,939,939,930,00%0
aa.aa

Arxis

35,0037,3734,99-6,04%1,51M
aa.aa

"Suncrete"

15,0815,6414,85-2,14%191,62K
aa.aa

Averin Capital Acquisition

9,949,949,94+0,20%10,09K
aa.aa

Alamar Biosciences

24,8424,9824,28+2,35%707,68K
aa.aa

Kailera Therapeutics

22,4725,3022,10-10,41%1,21M
aa.aa

Yesway

21,7522,1521,50+0,23%425,19K
aa.aa

Abony Acquisition I

9,859,879,850,00%17,91K
aa.aa

Nicola Mining ADR

6,286,366,02-0,79%33,84K
aa.aa

Paloma Acquisition I

9,889,889,88+0,30%103
aa.aa

The Elmet

17,0018,2916,39-5,08%1,91M
aa.aa

Triller

0,230,250,20-11,73%2M
aa.aa

BHAV Acquisition

9,899,899,88+0,10%15,39K
aa.aa

Clearthink 1 Acquisition

9,859,869,840,00%108,44K
aa.aa

Jatt II Acquisition

10,5010,6710,49+0,67%3,54K
aa.aa

Illumination Acquisition I

9,909,909,90+0,71%0
aa.aa

SUMA Acquisition

9,869,889,860,00%3,1K
aa.aa

TRG Latin America Acquisitions

9,849,859,840,00%2,81K
aa.aa

Liberty Defense

4,624,754,51-1,07%76,52K
aa.aa

National Healthcare Properties

12,8512,9312,21+2,80%1,66M
aa.aa

Lakewood amedex Biotherapeutics

7,359,407,01-15,03%5,21M
aa.aa
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.