NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

20.881,34

-67,02(-0,32%)

Dados atuais·18:14:44

Var. Diária

20.880,89

21.139,72

52 Semanas

14.784,03

24.019,99

Nasdaq Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	41,16	43,99	41,07	-4,58%	42,06M	aa.aa	18:00:23
Microsoft	361,34	365,35	358,37	+1,28%	19,58M	aa.aa	18:03:54
eBay	89,19	90,06	88,40	+1,37%	1M	aa.aa	17:08:41
Cisco	77,82	80,39	77,73	-2,63%	8,51M	aa.aa	17:40:31
Goodyear Tire & Rubber Co	6,48	6,55	6,34	+0,54%	2,13M	aa.aa	17:44:37
Kimberly-Clark	96,55	99,10	96,31	-2,14%	1,79M	aa.aa	17:08:48
Kraft Heinz	22,39	22,45	21,99	+1,59%	5,36M	aa.aa	18:03:03
Vertex	440,00	442,26	432,14	+1,60%	520,49K	aa.aa	18:02:29
Monster Beverage	71,74	72,17	71,12	-0,13%	1,91M	aa.aa	17:39:13
Fifth Third	44,84	45,04	44,36	+0,67%	2,44M	aa.aa	17:08:47
Cintas	169,64	170,31	166,25	+2,37%	1,37M	aa.aa	17:56:42
Autodesk	237,87	238,54	231,05	+3,49%	576,49K	aa.aa	18:01:42
Gilead	135,64	136,19	133,89	+1,04%	1,81M	aa.aa	17:39:16
aTyr Pharma	0,731	0,755	0,725	-2,74%	817,07K	aa.aa	17:35:03
Alphabet A	274,07	277,09	273,08	-0,10%	14,98M	aa.aa	18:03:17
Fiserv	54,89	55,08	53,99	+1,84%	3,61M	aa.aa	18:01:10
Liberty Global	12,14	12,23	12,01	+1,42%	838,9K	aa.aa	17:08:03
Adobe	242,10	243,28	236,73	+3,09%	2,1M	aa.aa	18:03:00
Qualcomm	127,90	128,60	127,16	+0,63%	4,82M	aa.aa	18:03:03
Baidu	106,71	108,30	106,71	-1,30%	630,7K	aa.aa	18:02:34
Sohu.Com	15,43	15,57	15,26	+0,98%	11,75K	aa.aa	17:03:08
Warner Bros Discovery	27,14	27,17	27,01	+0,26%	6,19M	aa.aa	17:39:16
Ribbon Com	2,060	2,150	2,045	-3,29%	194,68K	aa.aa	17:58:54
Applied Materials	323,98	344,54	321,87	-3,91%	2,78M	aa.aa	18:03:34
Steel Dynamics	173,20	175,51	171,38	+1,30%	330,55K	aa.aa	17:58:14
Cadence Design	273,48	276,37	270,17	+0,63%	571,65K	aa.aa	17:58:09
Microchip	60,25	62,94	60,24	-2,82%	2,1M	aa.aa	17:58:33
Wynn Resorts	97,14	98,27	96,52	+0,57%	436,25K	aa.aa	17:40:53
Intuitive Surgical	454,09	459,00	452,67	+0,32%	746,65K	aa.aa	17:38:59
Nasdaq Inc	83,50	84,10	82,25	+2,47%	934,68K	aa.aa	17:52:19
Ryanair ADR	56,50	58,27	56,36	-3,39%	1,2M	aa.aa	18:00:59
SanDisk	578,22	651,00	576,45	-6,11%	13,42M	aa.aa	18:03:36
JetBlue	4,18	4,31	4,09	-1,07%	12,52M	aa.aa	17:51:36
Henry Schein	72,56	72,90	71,80	+0,64%	262,53K	aa.aa	18:02:05
Paychex	93,52	93,64	91,79	+2,00%	1,23M	aa.aa	17:39:08
VeriSign	251,64	253,86	250,36	+1,68%	241,42K	aa.aa	17:48:43
Apple	247,14	250,84	245,96	-0,67%	14,55M	aa.aa	18:03:20
Fastenal	45,15	45,46	44,66	+0,44%	1,92M	aa.aa	17:56:45
Dentsply	11,38	11,69	11,26	-0,83%	1,41M	aa.aa	17:08:37
Crocs	80,94	81,90	80,01	+1,76%	340,55K	aa.aa	17:38:33
Zions	55,98	56,23	55,11	+1,04%	526,23K	aa.aa	17:08:41
Northern Trust	136,62	137,54	135,66	+1,20%	110,77K	aa.aa	17:07:55
Lamar	124,22	124,99	123,02	+0,36%	251,45K	aa.aa	17:57:52
Patterson-UTI Energy	11,335	11,750	11,265	-0,22%	4,22M	aa.aa	18:03:45
Atlanticuss	51,71	52,78	51,16	-1,88%	17,73K	aa.aa	17:07:08
CH Robinson	164,04	164,48	160,45	+1,53%	524,14K	aa.aa	18:03:33
Sirius XM	23,005	23,050	22,780	+0,72%	875,15K	aa.aa	17:49:04
PACCAR	113,00	114,01	112,07	+0,22%	525,7K	aa.aa	18:01:03
Amazon.com	202,56	203,80	200,19	+1,62%	19,95M	aa.aa	18:03:54
Ross Stores	210,05	212,56	209,45	-0,77%	1,32M	aa.aa	18:00:52
Viavi Solutions	31,28	35,28	30,81	-9,70%	3,3M	aa.aa	18:02:16
NetEase	110,50	110,97	109,92	+1,13%	302,15K	aa.aa	18:00:12
NetApp	102,12	104,23	101,00	-0,22%	578,6K	aa.aa	17:46:51
Costco	1.003,47	1.005,50	985,01	+1,99%	780,13K	aa.aa	18:01:27
Check Point Software	142,75	143,40	139,85	+2,82%	264,65K	aa.aa	17:52:42
Lam Research	201,55	216,29	199,65	-4,66%	4,94M	aa.aa	17:56:28
IAC/InterActiveCorp	39,91	39,97	38,18	+2,73%	430,19K	aa.aa	17:08:11
Intuit	430,20	432,29	418,40	+3,30%	859,02K	aa.aa	18:03:22
Expedia	228,93	236,43	225,66	+1,38%	666,15K	aa.aa	17:58:06
Trip.com ADR	49,33	49,51	48,69	+1,73%	1,49M	aa.aa	17:41:08
UTStarcom	2,3250	2,5000	2,3000	-3,53%	22,73K	aa.aa	15:01:29
Cognizant A	61,04	61,36	60,02	+2,19%	1,38M	aa.aa	18:03:30
Rambus	80,60	90,51	80,55	-10,18%	849,27K	aa.aa	17:24:30
Akamai	111,00	116,22	110,37	-3,06%	1,51M	aa.aa	18:03:49
KLA Corp	1.394,50	1.473,58	1.374,43	-3,38%	409,01K	aa.aa	17:58:18
Flex	60,92	66,56	60,65	-5,99%	917,23K	aa.aa	17:46:43
Amgen	350,51	351,83	348,13	+0,50%	738,76K	aa.aa	18:01:36
Electronic Arts	202,72	202,77	202,19	+0,35%	622,4K	aa.aa	17:50:00
T Rowe	89,75	90,39	88,78	+1,46%	1,29M	aa.aa	18:00:36
Biogen	187,15	190,09	185,55	+1,80%	308,84K	aa.aa	17:31:02
QVC Inc	2,1750	2,2099	1,9000	+16,31%	137,9K	aa.aa	17:08:29
Huntington Bancshares	15,15	15,22	15,01	+0,46%	7,55M	aa.aa	17:08:41
Gen Digital	18,68	18,77	18,35	+1,88%	2,33M	aa.aa	17:08:31
NVIDIA	166,45	169,45	166,21	-0,64%	98,09M	aa.aa	18:03:55
Starbucks	87,59	87,86	86,22	+0,90%	2,06M	aa.aa	17:39:07
Cincinnati Financial	156,67	157,09	153,95	+1,95%	99,63K	aa.aa	17:48:36
Extreme	15,14	15,44	15,03	-0,79%	488,91K	aa.aa	17:08:30
Axon Enterprise	428,81	437,58	422,03	-0,26%	297,1K	aa.aa	17:38:35
Hologic	75,55	75,78	75,53	-0,17%	721,54K	aa.aa	18:01:31
Comcast	29,10	29,13	28,38	+2,70%	9,64M	aa.aa	17:50:55
Marvell	88,46	96,50	88,20	-6,77%	9,67M	aa.aa	17:55:51
Ballard	2,345	2,429	2,283	-1,68%	1,46M	aa.aa	17:51:29
Sify	12,690	13,305	12,200	-1,63%	44,46K	aa.aa	17:08:06
Analog Devices	303,23	314,03	301,52	-1,37%	1,04M	aa.aa	17:39:51
Xcel Energy	79,54	79,73	78,80	+1,86%	2,28M	aa.aa	17:53:46
CSX	40,22	40,44	39,65	+1,37%	9,42M	aa.aa	17:58:33
Mattel	14,25	14,48	14,15	-0,35%	1,33M	aa.aa	17:50:57
Host Hotels Resorts	19,01	19,11	18,89	+0,88%	2,17M	aa.aa	17:08:38
Exelon	49,29	49,41	48,42	+2,01%	1,95M	aa.aa	17:39:12
Campbell’s	22,13	22,37	21,79	+0,64%	4,04M	aa.aa	17:43:15
Walmart	123,92	125,26	123,14	+0,84%	8,71M	aa.aa	17:58:54
Xerox	1,33	1,40	1,26	-5,00%	2,07M	aa.aa	17:11:07
SLM	20,65	20,84	20,45	+1,42%	695,28K	aa.aa	17:40:37
Micron	329,55	362,81	328,71	-7,71%	40,71M	aa.aa	18:03:17
Weatherford	94,61	97,44	93,89	-1,33%	309,42K	aa.aa	17:42:57
APA Corp	44,09	45,66	43,79	-0,68%	6,47M	aa.aa	17:47:34
Western Digital	254,41	286,87	252,36	-7,60%	5,1M	aa.aa	18:00:15
Marriott Int	322,13	323,61	317,81	+1,44%	473,8K	aa.aa	17:58:05
American Electric Power	132,00	132,29	130,51	+1,46%	863,35K	aa.aa	17:39:14
Paramount Skydance	9,02	9,07	8,76	+2,56%	2,77M	aa.aa	17:57:37
Principal Financial	89,19	89,42	87,21	+2,51%	360,71K	aa.aa	17:08:31
Texas Instruments	187,88	192,71	186,54	-1,29%	1,66M	aa.aa	18:01:14
Coca-Cola European	91,67	92,21	90,07	+0,03%	1,67M	aa.aa	18:02:35
Honeywell	224,18	226,35	223,53	+0,48%	860,33K	aa.aa	18:02:34
AMD	197,49	208,43	197,07	-2,23%	21,61M	aa.aa	18:01:50
Baker Hughes	61,88	64,34	61,66	-2,12%	3,84M	aa.aa	17:40:45
Newell Brands	3,41	3,43	3,33	+0,29%	1,23M	aa.aa	17:44:42
Hasbro	89,76	90,75	89,05	+1,32%	767,6K	aa.aa	17:59:31
PepsiCo	158,15	158,24	153,37	+3,34%	3,73M	aa.aa	18:03:13
Teradyne	276,53	301,00	274,00	-6,45%	1,29M	aa.aa	18:01:27
Seagate	355,67	399,41	351,42	-6,42%	1,96M	aa.aa	17:59:59
ADP	206,46	206,66	202,50	+2,59%	1,16M	aa.aa	17:39:13
SSR Mining	26,40	27,00	26,05	-0,19%	1,3M	aa.aa	17:08:34
Keurig Dr Pepper	26,63	26,70	25,99	+1,51%	3,17M	aa.aa	17:39:01
Middleby Corp	129,07	129,78	126,35	+0,34%	122,89K	aa.aa	17:31:53
United Airlines Holdings	86,49	89,15	85,59	-2,20%	3,16M	aa.aa	17:58:23
Netflix	93,50	94,49	92,22	+0,07%	15,78M	aa.aa	17:58:25
News Corp	28,11	28,17	27,66	+1,15%	936,6K	aa.aa	17:08:21
Equinix	976,22	981,83	964,39	+1,37%	273,05K	aa.aa	17:56:39
Booking	4.115,93	4.163,57	4.050,00	+1,32%	174,2K	aa.aa	18:02:02
O’Reilly Automotive	92,32	92,52	89,91	+2,45%	2,45M	aa.aa	18:03:59
CME Group	297,22	298,42	293,87	+1,17%	413,06K	aa.aa	17:47:56
Illumina	122,19	122,45	118,95	+3,84%	409,4K	aa.aa	17:08:12
JB Hunt	206,25	207,80	204,15	+0,32%	199,54K	aa.aa	17:28:59
Urban Outfitters	61,49	62,05	60,93	+0,45%	294,66K	aa.aa	17:08:15
EW Scripps A	3,800	3,880	3,680	+1,88%	240,76K	aa.aa	17:08:32
First Solar	185,65	193,74	185,54	-2,44%	810,27K	aa.aa	17:57:06
Viatris	13,06	13,25	12,99	+0,08%	2,45M	aa.aa	17:52:00
F5 Networks	282,32	285,73	280,76	+0,12%	96,56K	aa.aa	17:15:23
News Corp A	24,76	24,83	24,32	+2,12%	1,76M	aa.aa	17:28:17
Roper Technologies	352,28	354,03	345,25	+2,28%	369,66K	aa.aa	18:01:27
ADTRAN	12,360	13,060	12,210	-4,41%	613,45K	aa.aa	18:00:04
Advanced Energy	300,12	319,96	297,21	-3,43%	302,06K	aa.aa	18:01:15
Yueda Digital Holding	0,870	0,929	0,866	-0,80%	16,5K	aa.aa	16:58:59
Broadcom	293,95	304,77	292,42	-2,24%	12,2M	aa.aa	18:02:30
Imunon	2,8400	2,8900	2,6204	+4,41%	15,22K	aa.aa	17:46:11
Cirrus	139,39	145,05	138,66	-2,79%	139K	aa.aa	17:52:23
Entegris	109,19	115,50	108,13	-3,87%	456,12K	aa.aa	17:55:55
The Hain Celestial	0,64	0,65	0,60	+3,18%	228,14K	aa.aa	17:07:48
IPG Photonics	108,48	118,65	108,10	-6,24%	85,12K	aa.aa	17:43:28
Ionis Pharma	72,55	73,19	71,48	+0,55%	546,98K	aa.aa	17:41:21
Itron	85,92	87,71	85,69	+0,37%	266,92K	aa.aa	17:05:42
Motorcar Parts	10,77	10,96	9,86	-1,19%	35,54K	aa.aa	17:29:52
NXP	188,12	194,22	187,69	-1,85%	594,79K	aa.aa	17:39:06
QuickLogic	9,230	9,480	8,822	-3,15%	76,45K	aa.aa	17:08:09
Radware	26,07	26,17	25,46	+1,28%	60,04K	aa.aa	17:03:54
Royal Gold	239,70	241,96	238,00	+0,91%	566,13K	aa.aa	17:56:21
Tesla	359,85	367,28	359,57	-0,55%	33,7M	aa.aa	18:03:55
Take-Two	195,21	195,62	191,23	+2,91%	718,76K	aa.aa	17:39:08
Nebius NV	91,91	102,24	91,45	-8,84%	9,96M	aa.aa	17:59:11
Dollar Tree	106,53	108,96	106,05	-0,44%	814,94K	aa.aa	17:55:46
Atlantic American	2,473	2,580	2,380	-0,67%	7,8K	aa.aa	16:51:01
AAON	79,01	81,65	78,16	-3,04%	238,62K	aa.aa	17:42:02
ArcBest Corp	94,06	94,78	92,57	+1,71%	52,26K	aa.aa	17:25:48
Oruka Therapeutics	45,050	45,775	43,500	+1,28%	271,2K	aa.aa	17:08:27
ACADIA	20,99	21,05	20,67	+1,16%	404,52K	aa.aa	17:52:00
Acorn Energy	18,69	19,55	18,56	0,00%	0	aa.aa	27/03
Acadia Healthcare	23,00	23,40	22,67	+0,39%	626,82K	aa.aa	17:08:18
ACI Worldwide	40,57	40,86	40,02	+1,73%	200,23K	aa.aa	17:41:48
Axcelis	91,40	99,04	90,65	-6,12%	210,6K	aa.aa	17:07:50
ACNB	47,55	47,60	47,08	+0,63%	21,56K	aa.aa	16:56:00
Talphera	0,7400	0,7613	0,7243	-0,20%	41,68K	aa.aa	17:04:58
Acacia Research	4,950	5,000	4,780	+2,27%	245,26K	aa.aa	17:05:11
Arq Inc	2,495	2,560	2,485	-1,77%	155,29K	aa.aa	18:02:32
Addus	94,32	96,48	94,32	-0,91%	40,76K	aa.aa	17:33:18
Aehr Test Systems	30,100	33,900	29,670	-7,44%	783,27K	aa.aa	17:08:45
Stabilis Solutions	4,700	4,810	4,560	-1,88%	17,27K	aa.aa	16:54:21
Agenus	3,350	3,390	3,314	-1,18%	88,51K	aa.aa	17:07:04
AGNC Invest	9,96	9,98	9,72	+2,73%	10,6M	aa.aa	17:52:12
Agilysys	71,91	72,30	70,48	+2,18%	41,63K	aa.aa	17:06:24
Air T	21,97	21,97	21,97	+1,34%	1,31K	aa.aa	16:55:17
Alico	41,11	41,62	40,68	+1,23%	21,27K	aa.aa	16:41:43
Align	167,00	168,25	165,00	+0,37%	422,32K	aa.aa	17:58:06
Allegiant	78,54	80,60	77,39	-1,08%	92,88K	aa.aa	17:07:21
Alkermes Plc	29,74	29,91	29,15	+1,19%	636,17K	aa.aa	17:07:36
Allot	6,320	6,400	6,210	+1,12%	95,05K	aa.aa	17:06:26
Alnylam	319,09	321,76	316,17	+0,55%	256,6K	aa.aa	18:03:27
AstroNova	9,46	9,55	8,97	-0,42%	2,12K	aa.aa	17:05:01
Amkor	41,75	45,54	41,19	-6,09%	1,28M	aa.aa	18:01:15
Allient	59,76	62,52	59,50	-4,27%	44,65K	aa.aa	17:16:45
American Superconductor	31,82	33,87	31,65	-5,65%	683,09K	aa.aa	17:36:13
AMERISAFE	33,67	33,81	32,67	+2,87%	49,51K	aa.aa	17:39:31
American Woodmark	40,22	40,51	39,66	+0,29%	31,44K	aa.aa	17:23:18
The Andersons	71,31	73,73	70,99	-2,58%	64,84K	aa.aa	17:06:06
AngioDynamics	10,78	10,90	10,63	-1,10%	100,39K	aa.aa	17:59:11
Anika	14,19	14,46	13,91	-0,67%	38,08K	aa.aa	17:03:33
Alpha & Omega Semiconductor	21,64	22,53	21,19	-1,86%	68,81K	aa.aa	17:06:37
American Public Education	56,21	57,73	55,90	-1,81%	75,15K	aa.aa	17:36:49
Apogee	32,84	33,25	32,53	+1,17%	42,49K	aa.aa	17:08:19
Riot Platforms	12,08	13,06	12,02	-5,66%	7,8M	aa.aa	17:36:23
Asia Pacific Wire & Cable	1,388	1,420	1,388	0,00%	0	aa.aa	27/03
Accuray	0,350	0,391	0,350	-11,50%	798,53K	aa.aa	17:44:19
ALT5 Sigma	1,135	1,240	1,000	-7,72%	3,97M	aa.aa	17:51:50
Gentherm	27,32	27,86	27,03	-1,26%	96,32K	aa.aa	17:33:15
Ark Restaurants	6,92	6,92	6,83	-1,64%	1,78K	aa.aa	16:28:21
Alliance Resource	28,300	29,430	28,300	-2,38%	319,47K	aa.aa	18:02:55
Arrow	33,12	33,36	32,85	+0,30%	27,59K	aa.aa	17:00:36
Artesian	32,40	32,55	31,98	+1,06%	10,58K	aa.aa	16:31:03
Arts-Way	2,195	2,195	2,150	+3,54%	788	aa.aa	14:33:51
Arrowhead Pharma	58,14	59,36	57,06	+0,61%	462,01K	aa.aa	18:01:30
AmeriServ	3,559	3,700	3,559	-1,69%	2,59K	aa.aa	15:47:48
Astrotech	4,2300	6,4800	2,8000	+83,91%	84,04M	aa.aa	18:03:44
Astec	51,66	52,93	51,28	-0,92%	64,44K	aa.aa	18:01:22
Ascent Solar	3,4500	3,6200	3,3001	-0,29%	371,06K	aa.aa	17:06:13
Vericel Corp Ord	30,22	30,30	29,16	+3,00%	208,66K	aa.aa	17:35:03
Asure	8,040	8,090	7,752	+1,64%	20,4K	aa.aa	16:55:09
Amtech	11,120	11,730	10,990	-2,88%	31,89K	aa.aa	17:32:11
ATA	1,010	1,010	1,000	0,00%	3,24K	aa.aa	16:54:49
Alphatecs	11,13	11,20	10,80	+1,83%	642,53K	aa.aa	17:08:12
Ames	27,80	27,88	27,61	+0,69%	20,72K	aa.aa	16:55:48
ATN Int	27,37	28,10	27,00	-1,65%	21,18K	aa.aa	17:18:42
AtriCure	28,50	29,05	28,18	-1,32%	96,07K	aa.aa	17:08:17
Astronics	62,60	65,51	62,09	-3,37%	183,01K	aa.aa	17:47:02
Auburn	23,95	23,95	23,95	0,00%	0	aa.aa	27/03
AudioCodes	8,34	8,45	8,27	+0,06%	52,52K	aa.aa	17:07:58
AeroVironment	179,58	186,31	179,01	-2,63%	652,67K	aa.aa	18:01:38
Sarepta	20,16	20,35	19,81	+0,95%	961,53K	aa.aa	18:03:04
Aviat	22,41	23,10	22,24	-2,27%	34,6K	aa.aa	17:44:42
Aware	1,295	1,295	1,295	+3,60%	5,2K	aa.aa	15:21:09
AXT	53,940	71,490	49,310	-11,03%	16,97M	aa.aa	17:54:11
BancFirst	108,24	109,00	107,06	+1,42%	62,33K	aa.aa	17:29:17
Banner	60,05	60,30	59,77	+0,51%	51,18K	aa.aa	17:07:10
Inotiv	0,255	0,279	0,250	-5,78%	95,09K	aa.aa	17:00:30
Hope Bancorp	10,97	11,01	10,88	+0,46%	130,88K	aa.aa	17:06:12
Beasley	3,2600	3,5821	3,2600	-2,40%	6,49K	aa.aa	16:51:32
Barrett	29,77	29,95	29,34	+1,40%	51,59K	aa.aa	17:55:05
BCB Bancorp	8,72	8,78	8,60	+0,93%	11,96K	aa.aa	17:03:46
Balchem	169,77	171,40	166,80	+1,69%	153,88K	aa.aa	17:07:44
BioCryst	9,460	9,520	9,170	+1,39%	788,42K	aa.aa	17:08:27
Clarus	2,67	2,70	2,65	0,00%	62K	aa.aa	17:43:35
Bel Fuse A	179,00	189,47	176,43	-6,11%	32,33K	aa.aa	17:56:46
Bel Fuse B	195,73	207,79	192,85	-3,83%	91,11K	aa.aa	17:56:23
Bgc Group	9,510	9,585	9,415	+1,17%	772,98K	aa.aa	17:53:51
Option Care Health	27,22	27,51	27,10	-0,18%	306,38K	aa.aa	17:08:51
BJs Restaurants	34,85	35,48	34,74	+0,30%	107,22K	aa.aa	17:07:28
Bridgeline Digital	0,821	0,850	0,820	-0,65%	3,69K	aa.aa	15:13:49
Blackbaud	38,16	38,60	37,90	+1,22%	122,99K	aa.aa	17:08:35
BioLineRx	2,361	2,400	2,250	-1,21%	8,18K	aa.aa	16:30:48
Bank of Marin	25,45	25,56	25,30	+0,55%	31,29K	aa.aa	17:06:38
Biomarin Pharma	54,71	55,00	53,94	+1,04%	253,19K	aa.aa	17:08:00
BOK Financial	126,65	126,89	124,71	+1,64%	76,77K	aa.aa	17:06:52
Dmc Global	5,21	5,32	5,14	+0,10%	116,95K	aa.aa	17:18:05
BOS	5,035	5,140	4,920	+0,10%	24,76K	aa.aa	17:06:25
Bridgford	7,48	7,48	7,44	-2,34%	554	aa.aa	14:52:34
Azenta	20,68	20,94	19,90	+3,89%	275,37K	aa.aa	17:38:06
Bassett	14,35	14,38	14,29	+0,77%	4,68K	aa.aa	17:07:18
Sierra Bancorp	33,64	33,73	33,17	+0,99%	11,09K	aa.aa	16:50:22
First Busey	24,86	24,95	24,64	+0,97%	138,24K	aa.aa	17:08:34
Broadwind	1,980	2,049	1,930	+0,51%	46,38K	aa.aa	17:04:53
Broadway Financial	7,460	7,460	7,120	+0,27%	518	aa.aa	14:42:17
China Automotive	4,165	4,165	4,100	-1,30%	3,54K	aa.aa	16:52:42
Camden	46,84	46,84	46,31	+1,39%	19,68K	aa.aa	16:38:52
Credit Acceptance	424,96	428,16	418,73	+1,30%	41,76K	aa.aa	17:07:21
Zeta Network	2,1018	2,2400	1,2900	-8,22%	3,06M	aa.aa	17:07:48
The Cheesecake	54,55	55,39	53,75	+0,89%	309,93K	aa.aa	17:22:17
Cal-Maine	78,77	78,88	77,39	+2,14%	459,71K	aa.aa	17:08:47
Camtek Ltd	145,88	157,36	144,57	-4,86%	157,81K	aa.aa	17:06:57
Pathward Financial	88,23	88,85	87,40	+0,30%	30,18K	aa.aa	17:04:35
Cass	44,01	44,15	43,23	+1,43%	16,96K	aa.aa	17:01:26
Caseys	707,39	715,50	702,14	-0,96%	111,06K	aa.aa	17:26:36
Cathay	49,25	49,42	48,90	+0,82%	68,03K	aa.aa	16:58:51
CBAK Energy	0,810	0,836	0,791	-0,60%	169,3K	aa.aa	17:05:34
Cracker Barrel Old	27,83	28,11	27,01	+4,08%	461,1K	aa.aa	17:07:54
Commerce Bancshares	48,48	48,65	48,02	+0,85%	179,74K	aa.aa	17:41:48
Capital City Bank	43,28	43,49	42,99	+0,60%	35,3K	aa.aa	17:08:21
Antelope Enterprise Holdings	1,120	1,170	1,030	-3,45%	136,66K	aa.aa	17:04:17
CNB Financial	28,54	28,61	28,26	+0,60%	52,75K	aa.aa	17:07:54
Cogent	17,87	18,13	17,57	+1,42%	178,73K	aa.aa	17:06:14
Cross Country	9,59	9,66	9,48	+0,74%	75,8K	aa.aa	17:57:23
Codexis	1,550	1,600	1,500	-1,91%	499,41K	aa.aa	18:02:54
Cadiz	4,900	5,070	4,875	-0,81%	107,92K	aa.aa	17:03:02
CECO Environmental	58,580	61,440	58,255	-3,89%	211,81K	aa.aa	18:01:16
Perdoceo Education	36,88	37,71	36,46	-0,95%	242,36K	aa.aa	17:41:29
Central Garden&Pet	37,06	37,40	36,94	+0,11%	11,89K	aa.aa	16:46:44
Central Garden&Pet A	32,37	32,77	32,01	-0,38%	66,26K	aa.aa	17:07:05
Cerus	1,750	1,810	1,750	-1,69%	424,15K	aa.aa	17:59:57
CEVA	17,30	18,51	17,25	-5,05%	124,53K	aa.aa	17:08:05
CF Bankshares	27,90	28,11	27,60	+0,90%	13,57K	aa.aa	17:00:14
C&F Financial	71,89	71,89	71,89	0,00%	0	aa.aa	27/03
Capitol Federal	6,99	7,02	6,90	+1,01%	229,04K	aa.aa	17:08:05
Compugen Ltd	2,025	2,060	2,020	-0,74%	80,82K	aa.aa	17:03:18
Cognex	46,18	48,25	45,93	-2,96%	509,02K	aa.aa	18:03:39
Comstock	17,185	17,215	16,870	+2,11%	6,95K	aa.aa	17:04:26
City Holding	120,16	120,38	119,36	+0,59%	22,09K	aa.aa	16:55:56
Churchill Downs	86,32	86,83	84,07	+2,13%	211,14K	aa.aa	17:38:16
The Chefs Warehouse	59,06	59,78	58,54	-0,77%	118,7K	aa.aa	17:57:50
China Natural Resources	4,2700	4,3950	4,1776	-7,58%	8,96K	aa.aa	16:31:32
Coherus BioSciences	1,600	1,675	1,580	-1,84%	289,68K	aa.aa	17:08:11
Charter Communications	223,93	224,18	217,53	+2,19%	760,05K	aa.aa	17:39:05
Cineverse	2,3601	2,4100	2,3300	-1,66%	19,11K	aa.aa	17:01:50
AIFU Inc DRC	1,440	1,440	1,420	+2,13%	836	aa.aa	16:44:42
Ridgetech	0,0367	0,0438	0,0327	-16,02%	260,26M	aa.aa	18:03:41
Celldex Therapeutics	29,93	30,67	29,39	-1,24%	252,22K	aa.aa	17:03:35
Clearfield	26,63	28,45	26,63	-3,72%	45,24K	aa.aa	17:06:01
Calumet	35,480	36,940	33,490	+10,67%	2,92M	aa.aa	18:00:50
Clean Energy	2,660	2,710	2,600	+2,70%	1,13M	aa.aa	17:36:47
ClearOne	3,610	3,610	3,500	-4,75%	1,02K	aa.aa	17:35:22
Euro Tech	1,220	1,250	1,220	0,00%	0	aa.aa	27/03
Columbus McKinnon	14,17	14,54	14,02	+0,68%	245,99K	aa.aa	17:08:42
Destination XL Group	0,440	0,480	0,440	-8,90%	114,93K	aa.aa	16:58:31
Comtech	3,170	3,225	3,040	+2,26%	140,24K	aa.aa	17:07:25
Fortress Biotech	2,7100	2,7500	2,6100	-1,81%	323,26K	aa.aa	17:08:39
ZW Data Action Technologies	0,6800	0,6955	0,6800	0,00%	0	aa.aa	27/03
Taoping	1,390	1,415	1,381	-5,44%	1,07K	aa.aa	16:45:15
Century Casinos	1,390	1,410	1,380	+0,72%	26,52K	aa.aa	17:08:34
Cohu	28,37	30,50	28,14	-5,37%	170,17K	aa.aa	17:27:55
Coca-Cola Bottling	184,03	184,98	180,41	+1,50%	78,53K	aa.aa	17:07:59
Columbia Banking	26,95	27,08	26,66	+0,94%	659,42K	aa.aa	17:08:22
Columbia Sportswear	53,10	55,29	52,67	-2,77%	272,28K	aa.aa	17:07:58
Corcept	38,03	38,97	37,47	+1,16%	497,48K	aa.aa	17:07:07
Canterbury Park	15,39	15,39	15,26	0,00%	0	aa.aa	27/03
Cumberland	3,220	3,240	3,070	+4,89%	19,22K	aa.aa	16:47:11
Capital Clean Energy	19,87	20,50	19,50	-1,05%	2,71K	aa.aa	16:07:05
Catalyst Pharmaceuticals	23,785	23,835	23,050	+1,65%	261,3K	aa.aa	18:00:48
Trubridge	14,14	14,48	14,01	+0,50%	111,04K	aa.aa	18:03:10
Consumer Portfolio Services	7,750	7,750	7,570	+1,97%	2,38K	aa.aa	17:05:06
CRA	157,43	157,69	153,09	+2,79%	99,87K	aa.aa	17:58:24
Smart Powerr	0,220	0,224	0,205	-1,88%	56,24K	aa.aa	17:06:50
Cresud SACIF	12,290	12,490	12,050	+1,65%	131,12K	aa.aa	17:58:32
Curis	0,5635	0,6053	0,5376	+1,44%	27,21K	aa.aa	17:07:57
Americas Car-Mart	12,87	13,22	12,64	-1,34%	34,21K	aa.aa	17:16:20
Ceragon	2,025	2,115	2,010	-4,48%	272,25K	aa.aa	17:02:55
CorVel	53,98	55,03	53,09	+0,92%	55,29K	aa.aa	18:01:13
Crown Crafts	2,570	2,620	2,570	-2,65%	13,8K	aa.aa	17:05:48
CoStar	40,80	41,07	40,04	+2,59%	1,9M	aa.aa	17:38:48
CSG Systems	79,97	80,48	79,95	-0,43%	125,23K	aa.aa	17:56:13
Canadian Solar Inc	13,18	13,57	13,08	-2,01%	871,48K	aa.aa	18:01:02
CSP	7,73	8,09	7,73	-2,95%	2,91K	aa.aa	17:54:57
Capital Southwest	21,76	21,91	21,45	+1,45%	278,06K	aa.aa	17:08:21
Community Trust	60,36	60,37	59,87	+0,73%	22,11K	aa.aa	16:57:53
CTI Industries	2,680	2,690	2,680	-2,37%	621	aa.aa	16:54:19
Citi Trends	42,71	44,14	42,15	+0,90%	24,37K	aa.aa	16:29:07
CVB Financial	19,06	19,22	18,95	+0,37%	294,07K	aa.aa	17:08:18
Cavco	470,57	473,28	461,20	+0,95%	39,76K	aa.aa	17:32:35
Commercial Vehicle	3,33	3,57	3,29	-5,24%	339,91K	aa.aa	17:28:08
Calavo Growers	26,14	26,51	26,09	-0,98%	81,87K	aa.aa	17:08:01
CVD Equipment	4,674	5,169	4,460	-6,15%	82,82K	aa.aa	17:00:13
Community West Bancshares	22,78	22,85	22,60	+0,66%	33,86K	aa.aa	17:05:42
Consolidated Water	32,60	32,97	31,97	+1,59%	51,29K	aa.aa	16:59:04
Casella	77,43	77,70	75,06	+3,28%	159,16K	aa.aa	17:04:53
Bio Green Med Solution	0,9800	1,0400	0,9700	-2,00%	101,38K	aa.aa	16:07:25
Cytokinetics Inc	62,93	63,67	61,67	+0,69%	524,33K	aa.aa	17:08:47
Plus Therapeutics	0,217	0,229	0,215	-5,61%	1,93M	aa.aa	17:34:17
Citizens&Northern	22,30	22,32	21,95	+1,36%	11,06K	aa.aa	16:46:23
Citizens Community	19,57	19,63	19,33	+1,48%	13,47K	aa.aa	17:39:00
Data I/O	2,520	2,665	2,520	-5,26%	3,98K	aa.aa	16:41:39
Daktronics	19,050	19,730	19,000	-1,04%	109,59K	aa.aa	17:07:18
Performance Shipping	1,8050	1,8300	1,7300	-1,37%	109,81K	aa.aa	17:05:42
Dime Community	33,17	33,28	32,80	+0,88%	33,95K	aa.aa	17:08:18
Delcath Systems	8,950	9,050	8,850	-0,22%	111,22K	aa.aa	17:40:18
Assertio Therapeutics	18,8486	19,6600	18,5000	-2,79%	69K	aa.aa	17:37:23
Donegal A	17,07	17,09	16,85	+1,43%	27,97K	aa.aa	17:07:38
Donegal B	17,38	17,38	17,02	0,00%	0	aa.aa	27/03
Digi	47,08	48,05	46,45	-0,83%	65K	aa.aa	17:07:35
Kustom Entertainment	0,5067	0,5284	0,4899	-0,67%	25,81K	aa.aa	17:06:16
Diamond Hill	172,71	172,71	172,26	+0,30%	3,03K	aa.aa	16:06:14
Newegg Commerce	38,3300	42,0100	38,0100	-5,54%	25,41K	aa.aa	17:07:55
Diodes	66,06	71,00	65,10	-3,14%	122,33K	aa.aa	16:59:41
Daily Journal Corp	499,01	503,06	492,61	+1,47%	31,32K	aa.aa	17:07:40
Dorchester Minerals	27,94	28,31	27,75	-0,41%	180,37K	aa.aa	17:08:12
Digimarc	4,30	4,55	4,27	-3,80%	63,3K	aa.aa	17:55:21
Dorman	104,04	104,62	102,57	-0,50%	49,42K	aa.aa	17:07:01
Star Equity Holdings	10,600	10,800	10,000	+5,68%	10,23K	aa.aa	16:44:03
US Gold	14,190	14,410	13,930	+0,21%	152,24K	aa.aa	17:42:04
Descartes Systems	70,94	71,22	69,00	+1,90%	204,82K	aa.aa	17:07:46
Deswell Industries	3,020	3,100	3,015	-2,89%	3,41K	aa.aa	16:42:52
Dawson Geophysical	2,690	3,350	2,655	-17,23%	166,88K	aa.aa	17:08:46
DexCom	62,63	63,25	62,07	+0,60%	1,01M	aa.aa	17:39:12
DXP Enterprises	137,28	140,80	133,09	+0,47%	110,62K	aa.aa	17:05:10
Eagle Montana	20,31	20,45	20,22	+0,30%	10,08K	aa.aa	17:00:00
Encore Capital	69,65	69,88	67,96	+1,13%	55,31K	aa.aa	17:08:47
EDAP	3,575	3,700	3,550	-4,16%	23,3K	aa.aa	16:39:28
Educational Development	1,273	1,280	1,267	+0,27%	1,64K	aa.aa	16:42:06
Euronet	67,00	67,50	65,08	+2,95%	418,59K	aa.aa	17:28:36
Enterprise Financial	54,00	54,20	53,37	+1,29%	91,77K	aa.aa	17:08:00
eGain	7,98	7,99	7,63	+3,44%	95,97K	aa.aa	17:08:01
Eagle	24,76	24,84	24,51	+1,02%	45,97K	aa.aa	17:03:10
8x8	1,635	1,650	1,595	+0,93%	352,45K	aa.aa	17:18:47
eHealth	1,300	1,305	1,250	+1,56%	171,37K	aa.aa	17:04:29
Electro-Sensors	4,371	4,550	4,370	-1,33%	8,94K	aa.aa	15:22:44
Eltek	8,790	8,790	8,790	+10,98%	700	aa.aa	14:36:52
Eastern Co	19,99	20,07	19,75	+1,16%	2,01K	aa.aa	16:04:04
The Ensign	201,31	202,22	199,42	+0,32%	78,11K	aa.aa	17:08:09
Erie Indemnity	249,42	250,01	243,26	+3,55%	47,4K	aa.aa	17:08:15
Energy Recovery	9,95	10,02	9,83	+0,76%	204,45K	aa.aa	18:03:36
Escalade	17,32	17,53	17,11	-0,20%	10,75K	aa.aa	16:58:54
Euroseas	62,40	63,51	60,18	+2,61%	145,63K	aa.aa	17:43:59
East West Bancorp	104,63	105,10	103,65	+0,64%	178,23K	aa.aa	17:07:11
ExlServices	30,45	30,55	29,96	+2,04%	465,18K	aa.aa	18:01:00
Exponent	66,03	66,29	64,68	+2,42%	138,73K	aa.aa	17:07:20
EZCORP	25,220	25,415	25,000	+0,04%	138,8K	aa.aa	17:47:53
Farmer Bros. Co	1,255	1,260	1,250	+0,40%	56,41K	aa.aa	16:14:09
First Business	53,90	53,90	53,35	+1,72%	7,06K	aa.aa	16:50:31
First Bancorp	55,74	56,01	55,03	+1,00%	57,75K	aa.aa	17:07:18
First Capital	49,18	49,18	49,18	-0,38%	2,99K	aa.aa	14:58:18
First Community Bancshares	41,61	41,61	41,04	+1,02%	26,42K	aa.aa	16:52:57
First Community	28,80	28,94	28,64	+0,95%	8,65K	aa.aa	17:03:11
FuelCell Energy	6,370	6,700	6,320	-2,45%	490,13K	aa.aa	17:58:34
FirstCash	191,98	193,19	188,97	+0,57%	80,45K	aa.aa	17:17:01
First Citizens BancShares	1.850,75	1.861,39	1.825,00	+0,82%	34,08K	aa.aa	17:08:06
Civista Bancshares	22,33	22,64	22,33	0,00%	18,07K	aa.aa	17:08:33
Frequency Electronics	42,915	44,720	40,730	-1,19%	59,61K	aa.aa	17:02:34
Franklin Electric	90,84	91,23	89,65	+0,43%	43,86K	aa.aa	17:27:12
First Financial Bancorp	27,39	27,52	27,20	+0,51%	142,87K	aa.aa	17:08:18
Flushing	15,03	15,08	14,86	+1,01%	29,88K	aa.aa	17:07:11
First Financial Bankshares	29,24	29,40	29,03	+0,86%	126,94K	aa.aa	17:05:45
Veru	2,140	2,150	2,100	+2,39%	14,39K	aa.aa	15:51:48
First Interstate BancSystem	33,05	33,22	32,71	+0,72%	175,16K	aa.aa	17:08:41
Financial Institutions	31,18	31,26	30,79	+0,94%	26,32K	aa.aa	16:52:16
National Beverage	33,69	33,83	33,10	+1,29%	41,36K	aa.aa	17:08:30
Standard Biotools	0,924	0,926	0,880	+3,00%	544,38K	aa.aa	17:07:22
1-800 FLOWERS.COM	3,13	3,18	3,05	+0,97%	99,37K	aa.aa	17:06:58
Flexsteel	44,98	46,17	44,87	-1,42%	6,86K	aa.aa	17:48:43
Kandal M	0,37	0,39	0,36	-3,45%	107,07K	aa.aa	17:04:12
Farmers National	13,02	13,08	12,92	+1,09%	86,14K	aa.aa	17:08:46
First Bancorp Inc	27,98	27,98	27,98	+0,94%	1,94K	aa.aa	16:07:39
Amicus	14,425	14,430	14,420	+0,10%	376,58K	aa.aa	17:08:25
Fonar	18,56	18,57	18,54	-0,08%	5,58K	aa.aa	17:00:01
Forward Industries	4,430000	4,480000	4,300000	+2,78%	248,47K	aa.aa	17:07:53
FormFactor	92,57	99,44	90,80	-5,48%	393,02K	aa.aa	18:02:31
Forrester	5,70	5,74	5,63	+0,89%	14,94K	aa.aa	16:51:29
Formula Systems ADR	112,32	112,54	112,32	-9,75%	1,11K	aa.aa	15:28:43
First Merchants	38,12	38,20	37,87	+0,71%	59,31K	aa.aa	17:01:44
Franklin Fin.	51,42	51,42	49,73	+2,28%	28,23K	aa.aa	16:50:09
Colliers International	104,01	104,24	100,57	+4,16%	111,95K	aa.aa	17:08:21
LB Foster	27,80	28,01	27,80	-0,14%	4,75K	aa.aa	17:56:42
Fuel Tech	1,190	1,255	1,180	-4,80%	101,75K	aa.aa	17:03:02
Fortinet	80,62	80,94	78,31	+3,09%	2,46M	aa.aa	17:39:05
Fulton	19,87	19,95	19,72	+0,97%	514,88K	aa.aa	17:08:27
First United	36,34	36,51	36,34	0,00%	0	aa.aa	27/03
Forward Air	16,40	16,59	16,13	+0,99%	85,07K	aa.aa	17:07:25
German American Bancorp	41,39	41,52	41,14	+0,50%	25,48K	aa.aa	16:55:28
Gaia Inc	2,760	2,760	2,695	+1,10%	12,39K	aa.aa	16:42:59
Sellas Life Sciences	4,013	4,400	3,980	-8,08%	5,14M	aa.aa	17:48:44
GameSquare Holdings	0,243	0,254	0,237	-0,98%	421,89K	aa.aa	17:06:45
StealthGas	9,108	9,260	9,063	-1,75%	73,13K	aa.aa	17:36:39
Global Indemnity	27,79	27,79	27,79	+3,35%	449	aa.aa	14:39:07
Greene County	22,92	22,92	22,48	+3,27%	1,38K	aa.aa	14:42:14
Geron	1,4050	1,4294	1,3800	+0,36%	10,08M	aa.aa	17:48:17
Gevo	2,825	2,870	2,530	+12,10%	6,62M	aa.aa	17:51:18
Giga Media Ltd	1,530	1,530	1,470	+6,99%	441	aa.aa	16:46:57
G-III Apparel	27,09	27,26	26,75	+2,02%	153,28K	aa.aa	17:08:19
Gilat Satellite Networks Ltd	14,520	15,530	14,450	-5,65%	296,87K	aa.aa	17:07:51
Globus Maritime	1,9450	2,0032	1,8300	+0,26%	23,22K	aa.aa	17:07:41
Great Lakes Dredge&Dock	16,98	16,99	16,97	+0,06%	931,72K	aa.aa	17:08:17
Golar	54,38	55,41	54,25	-1,18%	694,53K	aa.aa	18:00:48
Greenlight Capital Re	16,830	16,972	16,572	+0,42%	85,87K	aa.aa	17:04:48
Gentex	21,50	21,95	21,43	-1,01%	722,8K	aa.aa	17:38:11
Gladstone Commercial	11,37	11,42	11,05	+3,46%	223,13K	aa.aa	17:44:02
Green Plains Energy	16,95	17,71	16,80	+0,36%	541,21K	aa.aa	17:07:25
Grifols ADR	7,66	7,67	7,56	+2,20%	130,38K	aa.aa	17:06:11
US Global	2,560	2,670	2,560	+0,39%	11,1K	aa.aa	16:55:44
Gravity Co	62,30	62,86	60,97	+1,46%	21,95K	aa.aa	16:19:50
Great Southern Bancorp	62,69	62,78	61,88	+1,65%	14,3K	aa.aa	17:02:43
Novanta	114,23	117,70	114,23	+0,95%	144,36K	aa.aa	17:52:53
GSI Technology	4,910	5,372	4,805	-6,83%	422,46K	aa.aa	17:08:17
Ferroglobe	4,225	4,390	4,160	-1,74%	670,95K	aa.aa	17:07:58
Good Times	1,190	1,200	1,170	+0,85%	15,38K	aa.aa	16:29:31
Gyrodyne of America	8,13	8,13	8,13	-0,12%	230	aa.aa	15:34:17
Hanmi	26,22	26,29	26,01	+1,20%	42,67K	aa.aa	16:58:51
Halozyme	61,65	62,21	61,50	+0,03%	248,03K	aa.aa	18:02:32
Home Bancorp	60,97	61,20	60,15	+1,46%	54,13K	aa.aa	16:58:57
Hancock Whitney	62,52	62,88	62,16	+0,42%	116,54K	aa.aa	17:08:17
Harvard Bioscience	4,770	4,940	4,740	-2,05%	15,39K	aa.aa	17:08:01
Horizon Bancorp	16,34	16,41	16,19	+0,80%	55,22K	aa.aa	17:05:12
The Hackett	12,73	12,87	12,35	+2,83%	126,7K	aa.aa	17:44:13
Healthcare Services	18,76	18,83	18,50	+1,46%	113,72K	aa.aa	17:07:46
Hudson	5,745	6,035	5,670	-0,26%	206,76K	aa.aa	17:08:40
Helen of Troy Ltd	14,27	14,36	13,87	+2,81%	216,72K	aa.aa	17:06:25
Home Federal Louisiana	17,44	17,52	17,44	0,00%	0	aa.aa	27/03
Heritage Financial Co	25,49	25,58	25,29	+1,25%	93,04K	aa.aa	17:07:34
Hingham Institution	274,17	276,25	269,50	+0,22%	26,1K	aa.aa	16:42:09
Highways	0,770	0,803	0,740	-2,20%	4,91K	aa.aa	17:02:35
Himax	7,465	8,170	7,450	-7,73%	1,43M	aa.aa	17:08:36
Harmonic	8,740	9,400	8,465	-6,82%	961,06K	aa.aa	17:08:00
Hallador	17,190	17,870	17,000	-2,16%	250,95K	aa.aa	17:51:13
Hooker Furniture	12,77	12,93	12,26	+4,24%	8,15K	aa.aa	17:00:00
Horizon Finance	4,10	4,17	4,02	-0,18%	434,55K	aa.aa	17:55:55
HealthStream	21,24	21,24	21,05	+0,64%	47,33K	aa.aa	17:05:30
Heritage Commerce	12,29	12,34	12,16	+0,99%	227,46K	aa.aa	17:08:41
Huazhu	48,74	49,33	48,11	-0,74%	651,68K	aa.aa	17:48:07
Heartland Express	10,28	10,36	10,13	+0,59%	67,22K	aa.aa	17:08:14
Hub Group	35,56	36,19	35,33	+0,49%	240,15K	aa.aa	17:59:51
Hurco	14,71	14,71	14,51	-0,61%	4,74K	aa.aa	16:19:25
Huron	126,31	126,83	122,83	+2,99%	78,76K	aa.aa	17:28:13
Hawthorn Bancshares	33,17	33,17	33,17	+0,18%	566	aa.aa	14:30:01
Hawkins	153,18	155,33	150,16	+0,70%	60,89K	aa.aa	17:01:00
Integra	9,19	9,41	9,08	-0,11%	139,71K	aa.aa	17:06:29
Independent Bank Corp	32,69	32,79	32,32	+0,86%	67,15K	aa.aa	17:00:36
Interactive Brokers	64,22	65,25	63,04	+0,03%	1,18M	aa.aa	17:08:28
International Bancshares	67,25	67,97	66,80	-0,17%	52,18K	aa.aa	17:06:33
ImmuCell	6,325	6,520	6,325	-2,69%	4,89K	aa.aa	17:00:28
ICF International	65,69	65,82	64,84	+1,41%	316,96K	aa.aa	17:44:40
ICON PLC	105,51	106,85	102,41	+3,36%	366,25K	aa.aa	17:55:06
ICU Medical	124,81	125,66	123,84	+0,50%	45,47K	aa.aa	17:15:28
InterDigital	296,72	306,55	295,28	-1,50%	122,18K	aa.aa	18:02:51
ID Systems	2,895	2,961	2,830	-0,52%	462,37K	aa.aa	17:06:29
IDEXX Labs	562,88	567,71	559,22	+0,82%	113,11K	aa.aa	17:58:31
Icahn Enterprises	7,63	7,64	7,45	+2,42%	721,37K	aa.aa	17:29:35
IES Holdings	449,68	481,40	447,14	-5,10%	103,39K	aa.aa	17:58:19
Interface	24,72	25,07	24,64	-0,04%	228,24K	aa.aa	18:01:03
Information Services	3,811	3,835	3,760	+1,34%	57,13K	aa.aa	17:04:41
Terawulf	13,925	15,275	13,711	-6,48%	13,14M	aa.aa	17:08:53
Ingles	90,44	90,92	89,20	+1,62%	32,83K	aa.aa	17:04:25
Immersion Corp	5,525	5,570	5,250	-0,45%	448K	aa.aa	17:40:17
ChipMOS Tech	35,50	38,10	35,12	-0,89%	35,23K	aa.aa	17:03:23
Incyte	90,73	91,69	90,34	+0,48%	427,83K	aa.aa	17:47:27
Independent Bank	73,73	73,95	73,30	+0,88%	69,77K	aa.aa	17:06:54
Innodata	35,450	37,310	35,070	-4,50%	608,49K	aa.aa	17:38:01
Insmed	153,81	155,20	149,35	+5,86%	2,34M	aa.aa	18:02:49
The Intergroup	37,85	38,00	36,38	+2,35%	4,47K	aa.aa	16:07:06
INTL FCStone	78,65	79,80	77,20	+0,37%	278,75K	aa.aa	17:59:37
Identiv	3,59	3,79	3,50	-2,25%	132,07K	aa.aa	17:07:48
Innospec	73,12	73,27	72,35	+1,27%	58,66K	aa.aa	18:00:05
Inter Parfums	90,73	91,76	90,10	+0,22%	65,61K	aa.aa	17:42:07
Amneal Pharma A	11,930	11,990	11,835	+0,68%	251,8K	aa.aa	17:23:12
Iridium	26,90	28,30	26,36	-3,79%	726,77K	aa.aa	18:02:33
IRIDEX	0,990	1,040	0,990	0,00%	19,89K	aa.aa	17:05:28
Ironwood	3,24	3,34	3,05	+5,72%	956,82K	aa.aa	18:02:38
Bloomia Holdings,	4,100	4,100	3,990	0,00%	0	aa.aa	27/03
Innovative Solutions	20,125	21,730	20,010	-6,40%	354,03K	aa.aa	17:19:41
Investors Title	219,00	219,00	214,25	+2,22%	3,2K	aa.aa	16:56:23
Ituran	48,13	49,25	47,56	-1,87%	114,42K	aa.aa	17:02:43
Jack In The Box	9,74	9,94	9,52	+0,46%	475,4K	aa.aa	17:08:12
JAKKS Pacific	19,70	19,92	19,52	+0,15%	18,22K	aa.aa	17:07:14
Jazz Pharma	183,49	184,83	182,73	+0,44%	71,67K	aa.aa	17:10:35
John B Sanfilippo&Son	79,49	79,70	77,60	+2,45%	16,41K	aa.aa	17:55:29
Ziff Davis	42,56	43,73	41,48	+2,21%	567,09K	aa.aa	17:52:12
Sunation Energy	1,9700	2,4300	1,9200	-16,88%	370,85K	aa.aa	18:02:37
Jewett-Cameron Trading	1,620	1,620	1,620	-1,82%	469	aa.aa	15:53:01
J & J Snack Foods	80,31	80,47	78,87	+0,59%	79,73K	aa.aa	17:56:14
Jack Henry&Associates	155,64	157,01	153,99	+1,52%	246,85K	aa.aa	17:41:02
Johnson Outdoors	46,92	47,23	46,40	+0,26%	25,99K	aa.aa	17:08:28
Coffee Holding	4,380	4,505	4,284	+3,06%	60,2K	aa.aa	17:07:59
Kaiser	116,64	121,19	116,53	+1,82%	88,43K	aa.aa	17:07:52
Kelly Services A	8,95	8,98	8,82	+1,94%	84,43K	aa.aa	17:57:44
Kelly Services B	12,80	12,85	12,80	+0,79%	2,48K	aa.aa	16:21:05
Kewaunee	34,12	34,12	34,12	-0,58%	333	aa.aa	15:12:10
Kentucky First Federal	4,440	4,440	4,440	+3,98%	425	aa.aa	14:30:01
Simply Good Foods	14,38	14,55	14,27	+0,24%	474,72K	aa.aa	17:08:18
Kingstone	14,605	14,650	14,185	+2,78%	16,1K	aa.aa	17:02:44
Brand House Collective	0,900	0,930	0,864	+0,56%	45,82K	aa.aa	16:52:00
Kulicke&Soffa	62,47	65,71	62,29	-3,42%	92,13K	aa.aa	17:23:20
Kandi	0,800	0,810	0,785	-2,46%	86,15K	aa.aa	17:07:59
Kopin	1,900	2,030	1,810	+4,68%	2,79M	aa.aa	17:40:42
Koss	3,650	3,670	3,590	+1,39%	3,41K	aa.aa	15:47:52
Kearny Financial	7,43	7,45	7,36	+0,81%	65,79K	aa.aa	17:04:23
Key Tronic	2,675	2,740	2,675	-0,56%	14,24K	aa.aa	17:00:01
Kratos Defense&Security	66,26	71,90	66,16	-7,90%	2,22M	aa.aa	17:59:59
KVH Industries	8,885	8,970	8,500	+3,31%	49,21K	aa.aa	16:54:48
Golden Entertainment	26,46	26,56	26,07	+2,12%	99,89K	aa.aa	17:06:34
Lakeland Industries	7,69	7,89	7,60	+1,48%	16K	aa.aa	17:08:05
Marzetti	138,15	139,14	136,91	+0,74%	74,79K	aa.aa	17:04:11
Landmark	23,88	24,18	23,88	0,00%	0	aa.aa	27/03
Distribution Solutions	25,76	26,18	25,67	-1,00%	36,2K	aa.aa	17:55:15
Liberty Global B	12,60	13,55	11,95	-5,90%	8,91K	aa.aa	15:39:42
Liberty Global C	11,83	11,91	11,66	+1,72%	718,97K	aa.aa	17:08:03
LCNB	15,59	15,59	15,37	+0,65%	5,5K	aa.aa	16:33:26
Lifetime Brands	5,44	5,47	4,93	+10,34%	136,48K	aa.aa	17:08:10
SemiLEDS	1,238	1,238	1,210	+2,31%	610	aa.aa	14:53:55
Littelfuse	322,10	338,83	319,35	-3,35%	170,99K	aa.aa	18:03:03
Ligand	190,68	197,83	190,00	-2,46%	72,85K	aa.aa	17:38:16
Lincoln Educational	40,150	41,620	39,900	-1,86%	156,05K	aa.aa	17:06:00
Live Ventures	12,50	13,15	12,50	-5,73%	1,17K	aa.aa	16:08:06
Lakeland Financial	56,51	56,79	56,15	0,00%	28,83K	aa.aa	17:06:28
Liberty Media Formula A	77,50	77,50	75,38	+3,18%	101,48K	aa.aa	17:08:01
Limoneira	13,39	13,80	13,32	-1,69%	208,95K	aa.aa	17:33:13
Lifecore Biomedical	3,82	3,87	3,65	+4,24%	142,39K	aa.aa	17:07:28
Manhattan Bridge	4,405	4,450	4,405	-1,01%	3,41K	aa.aa	16:25:03
Loop Industries	1,390	1,390	1,299	+2,21%	16K	aa.aa	16:46:35
Grand Canyon Education	166,52	169,36	164,33	-0,04%	63,07K	aa.aa	17:07:15
Telesat	35,43	37,04	34,74	-4,35%	47,24K	aa.aa	17:45:18
LPL Financial	303,79	305,86	295,66	+2,32%	228,31K	aa.aa	17:08:01
LivePerson	2,5250	2,6000	2,4700	-2,88%	36,12K	aa.aa	16:49:03
LightPath	9,220	10,000	9,160	-2,85%	841,38K	aa.aa	18:01:49
Liquidity Services	29,91	30,05	29,49	+1,42%	28,7K	aa.aa	17:06:40
Genasys Inc	1,790	1,790	1,740	+2,28%	48,21K	aa.aa	17:05:12
Lake Shore Bancorp	15,10	15,10	15,03	-0,07%	1,04K	aa.aa	15:20:29
Lattice	85,42	91,79	85,08	-5,50%	803,86K	aa.aa	17:59:15
Landstar	158,75	159,73	155,43	+1,42%	80,54K	aa.aa	17:07:41
Lightbridge	10,400	10,740	10,330	-2,80%	200,43K	aa.aa	17:07:39
Lantronix	5,120	5,445	5,070	-5,01%	193,62K	aa.aa	17:08:34
Lifeway	18,150	18,440	17,962	-0,82%	9,41K	aa.aa	16:41:11
Lexicon	1,555	1,660	1,540	-5,76%	1,68M	aa.aa	17:07:56
LSI Industries	18,610	18,780	18,260	+0,43%	30,19K	aa.aa	16:51:23
Senstar Technologies	2,860	2,950	2,820	+1,78%	24,13K	aa.aa	16:51:04
Manhattan Associates	131,38	131,72	128,37	+3,13%	111,2K	aa.aa	17:06:03
Marine Petroleum	5,960	5,960	5,660	+3,65%	20,78K	aa.aa	16:59:33
Masimo	177,29	177,49	177,00	+0,10%	318,72K	aa.aa	17:08:08
Matthews	25,31	25,46	25,24	+0,44%	52,36K	aa.aa	17:58:09
J W Mays	39,99	40,19	39,99	0,00%	0	aa.aa	27/03
Mercantile	49,84	50,04	49,34	+1,03%	41,07K	aa.aa	17:08:44
Marchex	1,540	1,540	1,520	0,00%	0	aa.aa	27/03
Monarch	94,39	95,07	89,22	+0,44%	47,23K	aa.aa	17:04:35
Stagwell	6,245	6,290	6,072	+2,71%	262,02K	aa.aa	17:36:55
MercadoLibre	1.618,72	1.633,58	1.598,23	+1,20%	176,55K	aa.aa	18:02:34
Methanex	63,52	66,75	63,13	-2,61%	894,01K	aa.aa	17:08:18
Mercer Int	1,34	1,38	1,30	0,00%	135,94K	aa.aa	17:05:47
mF International	10,16	10,18	9,82	+6,83%	2,29K	aa.aa	15:36:18
Perma-Pipe Int	28,860	29,300	28,130	-1,64%	24,18K	aa.aa	16:34:36
MGE Energy	77,65	77,74	76,16	+1,96%	54,7K	aa.aa	17:41:28
MGP Ingredients	18,53	18,77	18,39	-0,38%	76,53K	aa.aa	18:03:14
McGrath	109,39	110,80	109,22	-0,56%	130,23K	aa.aa	17:40:22
Magyar	17,58	17,58	17,58	-0,06%	449	aa.aa	14:59:34
Kestrel	10,930	11,055	10,790	+3,21%	5,72K	aa.aa	16:58:38
Mind Technology	8,3850	8,9500	8,3100	-5,25%	78,3K	aa.aa	16:58:50
Mitek	13,30	13,42	13,10	+1,49%	117,18K	aa.aa	17:05:25
MKS Instruments	210,82	227,97	210,58	-5,54%	425,48K	aa.aa	17:48:51
MarketAxesss	165,28	166,14	163,98	+0,71%	74,32K	aa.aa	17:35:35
Mesa Labs	83,93	84,74	82,01	+2,27%	37,23K	aa.aa	16:38:31
MillerKnoll	14,16	15,47	14,16	-5,73%	572,31K	aa.aa	18:03:23
Martin Midstream	2,560	2,590	2,410	+3,23%	47,85K	aa.aa	17:06:44
Merit	68,44	68,86	67,69	-0,41%	172,05K	aa.aa	18:01:32
MakeMyTrip	36,35	36,45	32,67	+0,14%	2,23M	aa.aa	18:00:00
MIND CTI	1,165	1,190	1,157	-0,43%	11,36K	aa.aa	16:42:36
MannKind	2,405	2,420	2,290	+5,49%	1,98M	aa.aa	17:16:04
MediciNova	1,360	1,360	1,360	-1,45%	4,35K	aa.aa	14:30:02
Monro Muffler Brake	15,48	15,69	15,15	+0,06%	271,38K	aa.aa	17:44:01
Morningstar	161,79	162,88	156,81	+3,17%	156,81K	aa.aa	18:02:36
Peraso	0,9290	0,9551	0,9150	-2,73%	239,51K	aa.aa	17:58:37
Mid Penn	31,66	31,74	31,45	+0,99%	106,51K	aa.aa	17:05:23
Monolithic	1.008,30	1.057,91	1.001,93	-4,25%	154,08K	aa.aa	18:02:14
Mercury	70,02	72,54	69,06	-1,94%	136,01K	aa.aa	17:08:08
Marten Transport	12,95	12,99	12,86	+0,43%	133,9K	aa.aa	17:08:45
Middlesex Water	52,27	52,61	51,89	+0,91%	20,72K	aa.aa	17:39:21
Strategy	125,57	130,34	125,57	-0,37%	7,23M	aa.aa	17:56:15
Ming Shing Holdings	0,89	0,92	0,89	-5,24%	9,04K	aa.aa	16:18:14
Mannatech	6,30	6,30	6,30	-5,76%	722	aa.aa	16:02:47
Matrix	11,19	11,53	11,06	-1,76%	49,63K	aa.aa	17:44:10
Sharplink Gaming	6,210	6,319	6,105	+2,81%	2,4M	aa.aa	17:10:05
Microvision	0,581	0,607	0,566	+0,09%	1,32M	aa.aa	17:37:01
Myriad Genetics	4,35	4,38	4,20	+1,64%	383,37K	aa.aa	17:28:34
MYR Group	269,90	275,60	258,20	-1,31%	121,6K	aa.aa	17:07:05
Natural Alternatives	2,71	2,84	2,70	-2,87%	17,98K	aa.aa	16:18:02
Nathans Famous	100,79	100,97	100,68	+0,11%	6,08K	aa.aa	16:30:28
Natures Sunshine	23,83	24,09	23,51	+0,23%	27,34K	aa.aa	17:01:21
Neurocrine	129,68	130,10	128,20	+1,06%	174,79K	aa.aa	17:09:49
Northeast Bancorp	109,86	109,90	108,40	+0,97%	66,51K	aa.aa	16:36:48
NBT Bancorp	42,05	42,26	41,73	+0,44%	58,82K	aa.aa	17:07:31
National CineMedia	3,085	3,090	3,010	+1,48%	126,95K	aa.aa	17:08:38
The9 ADR	5,2400	5,3000	5,1000	-1,13%	3,93K	aa.aa	16:45:23
Nordson	257,82	262,79	257,50	-0,92%	91,65K	aa.aa	17:08:14
Northeast Community	23,73	23,84	23,40	+1,19%	9,08K	aa.aa	16:21:23
Neogen	8,87	8,92	8,73	+1,90%	524,79K	aa.aa	17:08:47
Newtek	10,55	10,64	10,40	+0,86%	87,01K	aa.aa	17:08:22
Northfield Bancorp	13,43	13,52	13,38	+0,37%	43,28K	aa.aa	17:07:17
Nice ADR	110,54	111,27	107,50	+2,02%	759,86K	aa.aa	17:44:56
National Bankshares	35,86	36,16	35,60	+0,73%	11,65K	aa.aa	17:48:07
Nektar	66,6400	70,0000	66,2800	-2,94%	305,01K	aa.aa	17:11:39
NN Inc	1,425	1,550	1,390	-5,63%	263,74K	aa.aa	17:07:22
Northrim	22,71	22,83	22,49	+0,84%	45,61K	aa.aa	17:07:06
Insight Enterprises	64,94	65,94	64,64	-1,33%	75,31K	aa.aa	17:00:38
NAPCO	37,91	38,84	37,53	-1,04%	107,09K	aa.aa	17:06:37
Nortech	11,729	12,250	11,610	-0,85%	50,54K	aa.aa	17:04:16
NetScout	31,46	32,82	31,35	-1,26%	133,33K	aa.aa	18:00:04
NETGEAR	21,51	21,94	21,25	-0,28%	196,28K	aa.aa	17:08:00
Northern Technologies	8,29	8,29	8,29	+0,36%	1K	aa.aa	14:30:01
NetSol	3,325	3,375	3,290	+1,06%	4,59K	aa.aa	15:34:13
Novavax	8,050	8,420	8,030	-4,73%	1,8M	aa.aa	17:08:06
NVE Corporation	65,02	65,88	65,02	-0,67%	8,7K	aa.aa	17:27:55
Kazia Therapeutics ADR	7,3200	7,5400	7,2050	+2,23%	28,93K	aa.aa	17:03:25
Nova Measuring Instruments Ltd	423,86	445,38	418,00	-3,83%	112,84K	aa.aa	17:08:37
Inseego	11,028	11,530	10,970	-3,43%	35,94K	aa.aa	17:08:13
Northwest Bancshares	12,55	12,59	12,43	+1,05%	337,31K	aa.aa	17:08:01
Norwood	28,93	29,31	28,76	-0,19%	6,06K	aa.aa	16:54:51
NWPX Infra	76,17	76,85	75,11	-0,46%	46,63K	aa.aa	17:06:18
Nexstar	198,74	208,93	192,35	-6,75%	287,06K	aa.aa	17:07:58
Adamas Trust	7,310	7,315	7,050	+4,28%	286,14K	aa.aa	17:08:25
Optical Cable	8,000	9,789	7,728	-12,47%	95,72K	aa.aa	17:54:57
OceanFirst	17,59	17,68	17,37	+0,98%	171,53K	aa.aa	17:08:41
Sonoma Pharma	2,010	2,130	2,000	-5,63%	18,23K	aa.aa	16:23:21
Orthofix	11,38	11,52	11,33	-1,04%	45,57K	aa.aa	17:00:42
Omega Flex	30,75	30,76	30,00	+3,57%	9,18K	aa.aa	17:07:01
Achieve Life Sciences	2,705	2,780	2,620	+2,08%	268,14K	aa.aa	17:08:13
Aeroportuario del Centro Norte	112,61	115,06	111,71	-1,08%	30,65K	aa.aa	17:44:04
Omnicell	33,22	33,47	32,35	+1,42%	84,28K	aa.aa	17:45:34
Omeros	9,905	10,055	9,770	+0,25%	265,05K	aa.aa	17:08:24
Odyssey	0,790	0,837	0,764	-4,57%	449,5K	aa.aa	17:08:07
Oncolytics Biotech	0,823	0,858	0,781	-1,99%	395,27K	aa.aa	17:56:09
ON Semiconductor	56,62	59,44	56,47	-2,96%	2,75M	aa.aa	17:08:24
Great Elm Group	1,860	1,860	1,801	-1,06%	531	aa.aa	17:02:44
Orrstown	35,58	35,65	35,15	+1,72%	57,46K	aa.aa	16:59:22
Old Second Bancorp	19,78	19,86	19,64	+1,07%	66,88K	aa.aa	17:08:41
OSI Systems	267,28	278,33	265,45	-1,85%	177,23K	aa.aa	17:38:23
OraSure	2,950	2,990	2,910	-1,67%	126,87K	aa.aa	17:26:24
Open Text	21,96	22,03	21,45	+1,95%	379,21K	aa.aa	17:07:55
Otter Tail	86,37	86,86	85,61	+0,61%	52,43K	aa.aa	16:57:06
Ohio Valley Banc	42,46	42,77	42,40	+0,59%	3,4K	aa.aa	17:00:12
Oak Valley Bancorp	32,00	32,26	31,64	+0,60%	4,21K	aa.aa	17:01:28
Tenax Therapeutics	14,0100	15,1200	14,0100	-5,97%	159,4K	aa.aa	17:03:36
Geospace	11,910	12,250	11,500	-2,22%	67,61K	aa.aa	17:08:47
Bank Ozk	44,96	45,11	44,46	+0,99%	173,79K	aa.aa	17:08:23
Pacific Biosciences	1,250	1,270	1,240	-0,79%	2,75M	aa.aa	17:08:31
Highpeak Energy Acquisition	7,695	7,930	7,110	+8,38%	915,65K	aa.aa	17:41:10
Universal Display	88,37	92,48	88,19	-3,81%	214,02K	aa.aa	17:08:34
Patrick	107,13	108,88	106,90	-0,24%	94,52K	aa.aa	17:02:18
Frp Holdings Ord	22,46	22,46	21,75	+3,98%	18,66K	aa.aa	17:55:01
Pathfinder Bancorp	13,26	13,26	13,01	0,00%	0	aa.aa	27/03
PC Connection	57,52	57,52	56,63	+0,67%	12,23K	aa.aa	16:55:04
Pacira	23,27	23,49	22,93	+1,70%	207,66K	aa.aa	17:54:24
Pure Cycle	10,01	10,04	9,90	+1,37%	13,41K	aa.aa	17:02:42
Pro-Dex	46,92	48,70	46,92	-4,21%	6,48K	aa.aa	17:01:27
PDF Solutions	30,84	33,77	30,84	-7,83%	113,31K	aa.aa	17:08:09
Peoples North Carolina	38,75	38,86	38,40	+0,68%	6,59K	aa.aa	16:56:32
Pegasystems	41,66	41,78	40,60	+3,35%	375,69K	aa.aa	18:00:43
Alto Ingredients	4,685	4,741	4,450	+3,88%	869,12K	aa.aa	17:08:40
Perion Network	10,10	10,14	9,80	+2,80%	188,18K	aa.aa	17:07:49
Perma-Fix Inc	10,250	10,960	10,020	-3,76%	111,35K	aa.aa	17:03:30
PetMed Express	2,190	2,245	2,190	-1,79%	26,01K	aa.aa	16:55:54
Preferred Bank	90,71	91,12	89,67	+1,50%	30,33K	aa.aa	16:52:42
Peapack-Gladstone	35,11	35,28	34,40	+1,15%	37,36K	aa.aa	17:54:05
Parke	28,35	28,40	28,00	+0,39%	21,38K	aa.aa	17:06:27
Park Ohio Holdings	24,00	24,11	23,25	+0,73%	8,12K	aa.aa	17:00:01
Photronics	36,81	40,16	36,63	-7,04%	446,26K	aa.aa	17:52:20
Plumas	48,68	48,75	48,24	+1,21%	8,31K	aa.aa	16:42:41
Children’s Place	3,06	3,20	3,04	-2,88%	89,43K	aa.aa	17:07:56
Preformed Line	263,32	276,07	263,32	-4,55%	125,06K	aa.aa	17:07:34
Plug Power	2,180	2,250	2,110	0,00%	27,96M	aa.aa	17:54:58
ePlus	73,73	76,41	73,73	-1,51%	77,22K	aa.aa	17:07:44
Plexus	193,38	202,70	189,41	-2,91%	226,05K	aa.aa	17:39:50
PTC	140,47	141,47	137,57	+2,08%	310,96K	aa.aa	18:00:59
Patriot National Bancorp	1,265	1,280	1,235	-0,39%	84,21K	aa.aa	17:04:14
PrimeEnergy	237,99	242,91	236,40	-1,01%	6,95K	aa.aa	17:11:25
Insulet	209,17	210,53	205,11	+0,46%	262,81K	aa.aa	18:01:01
Pool	201,06	203,79	197,14	+1,17%	277,8K	aa.aa	17:49:34
Power Integrations	48,13	50,43	47,68	-2,78%	146,49K	aa.aa	17:18:20
Powell Industries	509,92	542,42	504,89	-5,23%	130,5K	aa.aa	17:47:06
PRA Group Inc	17,29	17,42	16,69	+2,61%	63,21K	aa.aa	17:07:25
Alterity Therapeutics	3,6200	3,7244	3,2900	+15,29%	83,59K	aa.aa	17:32:17
Progress	28,49	28,83	27,67	+2,96%	449,24K	aa.aa	18:00:33
Provident	16,06	16,20	16,03	+0,28%	6,5K	aa.aa	16:58:09
CarpParts.Com	0,790	0,827	0,783	-4,23%	472,74K	aa.aa	17:42:45
Eyepoint Pharma	12,280	12,550	12,030	-1,76%	212,33K	aa.aa	17:28:06
PriceSmart	148,01	148,88	145,67	+0,33%	104,58K	aa.aa	17:07:02
Pluri Inc	3,310	3,320	3,270	-1,78%	1,22K	aa.aa	17:18:21
Filana Therapeutics,	1,66	1,72	1,66	-0,60%	153,84K	aa.aa	17:12:05
PAM	8,51	8,51	8,21	+3,91%	3,34K	aa.aa	16:52:03
Pixelworks	5,000	5,100	4,950	-0,40%	16,65K	aa.aa	16:28:11
Papa John's	32,16	32,41	31,05	+1,26%	322,05K	aa.aa	17:37:49
Rave Restaurant	2,5400	2,5800	2,5300	0,00%	15,66K	aa.aa	17:04:48
QCR	84,22	84,45	81,51	+0,96%	33,61K	aa.aa	17:04:14
Quidel	15,07	15,24	14,80	+1,96%	413,82K	aa.aa	17:08:41
QuinStreet	12,17	12,21	11,92	+2,79%	161,2K	aa.aa	17:07:41
Leonardo DRS	44,09	45,55	43,71	-1,67%	512,29K	aa.aa	17:26:22
Freightcar	7,845	8,240	7,730	-2,43%	95,68K	aa.aa	17:30:24
Republic Bancorp	69,70	70,13	68,59	+0,71%	88,21K	aa.aa	17:07:56
SB Financial	20,75	20,75	20,73	+0,83%	3,86K	aa.aa	15:30:53
Upbound	18,34	18,49	18,15	+1,49%	155,87K	aa.aa	17:08:05
Rocky Brands	39,01	39,01	38,03	+2,90%	19,76K	aa.aa	16:40:42
RCM Technologies	19,280	19,300	18,330	+3,66%	26,84K	aa.aa	16:37:31
Recon Technology	0,8410	0,9165	0,8155	+3,53%	7,08K	aa.aa	17:24:06
Radcom	12,01	12,46	12,01	-1,60%	17,43K	aa.aa	16:39:05
Reading Int	1,110	1,140	1,070	0,00%	25,23K	aa.aa	16:55:06
Reading Int B	9,50	9,98	9,45	+2,26%	1,67K	aa.aa	15:49:22
RadNet	56,94	57,28	56,12	+1,41%	130,67K	aa.aa	17:08:45
Resources Connection	3,71	3,72	3,63	+2,49%	68,22K	aa.aa	17:01:23
Research Frontiers	0,940	0,940	0,875	+5,44%	2,74K	aa.aa	17:31:05
Richardson Electronics	10,850	11,230	10,690	-1,72%	52,53K	aa.aa	17:00:41
RF Industries	10,080	11,320	9,830	-10,12%	125,59K	aa.aa	17:01:31
RGC Resources	21,47	21,53	21,36	+1,37%	1,48K	aa.aa	16:34:05
Repligen	112,92	113,27	110,50	+2,54%	138,43K	aa.aa	17:08:46
RCI Hospitality	22,96	23,47	22,59	-0,04%	22,79K	aa.aa	17:16:39
Rigel	26,000	26,420	25,670	+0,74%	66,11K	aa.aa	17:18:32
Rocky Mountain Chocolate	2,225	2,369	2,220	-1,98%	10,34K	aa.aa	16:51:55
Rockwell Medical	0,8456	0,8800	0,8456	-2,83%	150K	aa.aa	17:07:01
Creative Realities	3,305	3,345	3,260	-0,15%	3,16K	aa.aa	16:51:11
Gibraltar Industries	40,46	40,80	40,13	+0,17%	57,07K	aa.aa	17:08:27
Urban One Inc	5,780	6,480	5,550	-3,02%	9,85K	aa.aa	16:44:47
Urban One D	5,465	6,057	5,465	-0,28%	1,02K	aa.aa	16:38:01
Red Robin Gourmet Burgers	2,55	2,69	2,49	-3,77%	213K	aa.aa	17:08:24
Rush A	65,64	67,54	65,21	-0,67%	180,36K	aa.aa	17:51:21
Rush B	63,33	64,03	62,57	-0,19%	64,16K	aa.aa	17:32:03
Riverview	5,540	5,585	5,485	+0,36%	12,46K	aa.aa	16:56:20
Safety Insurance	74,04	74,09	72,48	+1,82%	42,9K	aa.aa	16:54:47
Saia	342,90	343,53	332,34	+2,57%	216,6K	aa.aa	17:59:24
Sanmina	124,23	133,67	123,60	-5,10%	154,33K	aa.aa	17:08:09
EchoStar	112,94	118,31	111,00	-1,97%	1,58M	aa.aa	17:08:21
Seacoast Banking Florida	29,65	29,79	29,45	+0,99%	105,21K	aa.aa	17:08:18
Sinclair	13,21	13,25	12,82	+0,53%	95,43K	aa.aa	17:05:19
Star Bulk Carriers	22,15	22,46	21,87	-0,45%	717,32K	aa.aa	17:08:08
Scholastic	38,74	39,14	38,69	+0,01%	108,38K	aa.aa	17:06:33
Socket Mobile	0,863	0,863	0,863	-4,03%	2,51K	aa.aa	14:31:51
Comscore	7,130	7,170	7,080	-0,97%	2,66K	aa.aa	15:51:47
ScanSource	36,09	36,47	35,72	+0,11%	43,29K	aa.aa	17:06:53
Shoe Carnival	15,59	16,02	15,51	-2,68%	177,82K	aa.aa	17:07:36
Origin Agritech	1,320	1,450	1,300	-8,95%	60,53K	aa.aa	17:05:24
SEI	77,24	77,53	76,28	+2,00%	334,16K	aa.aa	17:42:25
Seneca Foods A	150,29	155,15	148,02	-0,99%	29,4K	aa.aa	17:05:23
Seneca Foods B	151,01	151,01	151,01	0,00%	0	aa.aa	27/03
Simmons First National	19,01	19,19	18,90	+0,26%	376,48K	aa.aa	17:08:20
Southern First Bancshares	53,76	54,34	53,11	+0,52%	115,08K	aa.aa	16:19:43
Superior Uniform	10,13	10,14	9,98	+1,50%	7,91K	aa.aa	17:07:43
Sangamo Therapeutics	0,3056	0,3400	0,2988	-4,77%	6,08M	aa.aa	17:33:36
TROOPS	2,050	2,150	1,520	-12,77%	283,78K	aa.aa	17:05:07
SPAR Group	0,6860	0,6860	0,6805	-2,00%	1,78K	aa.aa	16:31:00
Shore Bancshares	18,20	18,30	18,13	+0,55%	36,38K	aa.aa	17:05:13
Shenandoah	14,87	14,87	14,67	+1,23%	26,77K	aa.aa	17:00:23
Seanergy Maritime	11,9700	12,3400	11,5500	-0,58%	126,74K	aa.aa	17:08:17
Steven Madden	33,18	33,78	32,81	+0,21%	311,66K	aa.aa	17:10:30
Siebert	1,905	1,950	1,870	+0,26%	12,3K	aa.aa	17:05:00
SIGA Tech	5,270	5,300	5,199	-0,57%	236,39K	aa.aa	17:18:14
Selective	75,69	75,69	74,39	+1,35%	218,03K	aa.aa	17:07:32
Silicom Ltd	20,34	21,10	20,32	-2,16%	4,85K	aa.aa	17:08:29
Silicon Motion	106,78	110,82	105,50	-2,98%	227,27K	aa.aa	17:27:28
Singularity Future Tech	0,392	0,404	0,392	+0,49%	8,5K	aa.aa	15:35:43
SkyWest	89,76	90,13	88,50	+0,11%	81,77K	aa.aa	17:08:18
Silicon Labs	205,57	206,72	205,30	-0,17%	105,49K	aa.aa	17:39:09
Simulations Plus	11,35	11,67	11,09	-0,61%	126,82K	aa.aa	17:14:59
Southern Missouri	63,26	63,26	62,48	+1,31%	18,32K	aa.aa	16:41:15
Super Micro Computer	21,47	22,25	21,33	-2,30%	16,57M	aa.aa	18:02:13
Smith Micro Software	0,725	0,800	0,719	-1,17%	62,81K	aa.aa	17:07:24
Semtech	70,83	78,50	69,25	-1,85%	2,74M	aa.aa	17:52:49
Security National Financial	9,390	9,390	9,310	+1,62%	11,09K	aa.aa	16:56:59
Madrigal Pharma	506,18	521,90	503,75	-0,88%	141,76K	aa.aa	17:53:02
Primis Financial	13,11	13,35	13,04	+0,31%	59,22K	aa.aa	17:05:53
Dominari Holdings	2,8400	3,0500	2,8000	-1,39%	131,8K	aa.aa	17:04:46
Greenidge Generation Holdings	1,050	1,200	1,050	-5,40%	38,97K	aa.aa	16:52:02
SPS Commerce	55,80	56,46	54,28	+2,40%	221,75K	aa.aa	17:51:54
Future Fintech	1,155	1,155	1,150	-4,55%	4,1K	aa.aa	16:41:32
1st Source	68,64	69,82	68,34	+0,66%	34,42K	aa.aa	16:59:19
Summit State Bank	13,30	13,36	13,30	+0,99%	1,11K	aa.aa	15:50:58
SS&Cs	66,97	67,17	65,61	+2,36%	794,32K	aa.aa	17:08:08
Stratasys Ltd	7,51	7,75	7,42	-1,77%	512,87K	aa.aa	17:08:19
STAAR Surgical	18,23	18,27	17,50	+1,90%	816,7K	aa.aa	17:43:49
S&T Bancorp	41,34	41,49	40,89	+0,96%	100,85K	aa.aa	17:07:09
Microbot Medical	2,330	2,430	2,265	-2,51%	928,75K	aa.aa	17:17:29
SunOpta Inc	6,47	6,48	6,46	+0,08%	186,31K	aa.aa	17:07:56
Strategic Education	82,13	82,58	80,28	+0,82%	111,87K	aa.aa	17:45:09
Sterling Construction	387,19	425,00	378,42	-7,86%	369,96K	aa.aa	17:52:04
Stratus	30,80	31,50	30,64	-0,10%	8,57K	aa.aa	17:48:33
Strattec	77,13	78,24	75,76	-0,46%	42,4K	aa.aa	16:46:05
Smith & Wesson	14,54	14,69	14,42	-0,79%	177,41K	aa.aa	17:08:20
Stock Yards Bancorp	65,34	65,52	64,12	+2,24%	84,08K	aa.aa	17:07:40
Synaptics	65,10	69,73	65,00	-5,25%	254,85K	aa.aa	17:08:33
Ascent Industries	13,13	13,21	12,80	+1,94%	51,52K	aa.aa	17:44:15
Sypris	2,646	2,790	2,590	-6,85%	39,13K	aa.aa	17:08:40
TransAct	3,280	3,420	3,270	+0,31%	11,23K	aa.aa	16:40:01
Tat Techno	39,620	42,070	39,210	-6,11%	118,7K	aa.aa	17:07:27
Medallion	8,380	8,446	7,850	+4,62%	54,63K	aa.aa	17:08:06
Taylor Devices	73,54	75,78	72,95	-1,77%	17,32K	aa.aa	17:52:23
The Bancorp	52,37	52,58	51,43	+1,73%	80,16K	aa.aa	17:12:52
Texas Capital	93,79	94,08	92,59	+1,21%	92,74K	aa.aa	17:08:43
TriCo	46,90	47,12	46,51	+0,84%	32,02K	aa.aa	17:07:02
Bio-Techne	52,03	52,32	51,14	+2,12%	474,31K	aa.aa	17:07:53
TFS Financial	13,75	13,78	13,59	+0,99%	112,38K	aa.aa	17:07:25
First Financial Indiana	62,53	62,84	62,08	+0,96%	11,85K	aa.aa	16:39:10
Innoviva	22,80	22,93	22,52	+0,62%	116,57K	aa.aa	17:06:47
Titan Machinery	16,20	16,36	15,87	+0,62%	27,4K	aa.aa	17:07:25
Tandy Leather	2,255	2,255	2,210	+0,22%	3,08K	aa.aa	17:14:02
Towne Bank	33,36	33,48	33,11	+0,60%	89,28K	aa.aa	17:08:18
Lendingtree	43,28	43,85	42,18	+3,74%	91,58K	aa.aa	17:04:06
Gyre Therapeutics	6,8700	6,9100	6,7700	+1,33%	33,63K	aa.aa	17:08:46
Trinity	0,587	0,633	0,584	-2,31%	224,6K	aa.aa	17:07:30
Torm A	27,700	27,950	26,800	+0,84%	362,39K	aa.aa	17:08:47
Trustmark	42,21	42,28	41,80	+0,96%	50,03K	aa.aa	16:58:42
Transcat	70,61	71,69	69,77	-1,00%	54,05K	aa.aa	16:52:04
TriMas	36,01	36,30	35,71	+0,95%	87,17K	aa.aa	17:04:06
TrustCo Bank NY	43,22	43,33	42,55	+1,10%	25,42K	aa.aa	16:49:38
Timberland	39,33	39,38	39,06	+1,08%	3,94K	aa.aa	17:00:00
Tower	157,10	173,48	153,26	-8,62%	3,08M	aa.aa	17:20:01
Adeia	23,04	24,63	22,93	-4,77%	526,64K	aa.aa	18:00:26
TTEC	2,35	2,39	2,20	+5,86%	217,87K	aa.aa	17:21:58
Tetra Tech	29,81	30,32	29,68	+0,08%	509,68K	aa.aa	17:08:36
TechTarget	3,86	3,90	3,67	+3,76%	68,61K	aa.aa	17:05:54
TTM	88,42	97,39	86,75	-7,39%	772,25K	aa.aa	18:00:37
Twin Disc	15,23	15,35	15,00	+0,26%	3,09K	aa.aa	16:24:49
Texas Roadhouse	163,19	163,50	159,99	+1,88%	276,57K	aa.aa	17:24:07
Universal Logistics	20,76	21,05	18,99	+3,85%	40,34K	aa.aa	17:54:23
United Bancorp	15,89	15,89	15,89	+2,52%	1,41K	aa.aa	14:30:00
United Security	10,300	10,330	10,210	+0,88%	10,88K	aa.aa	17:03:29
United Bankshares	40,75	40,90	40,53	+0,97%	360,18K	aa.aa	17:08:51
Ultra Cleans	56,40	60,62	54,57	-4,20%	614,92K	aa.aa	17:55:54
Universal Electronics	4,15	4,20	4,15	-0,72%	2,46K	aa.aa	17:06:52
Lesaka Tech	5,000	5,060	4,850	+2,04%	28,6K	aa.aa	17:06:17
United Fire	37,14	37,17	36,28	+1,71%	22,43K	aa.aa	16:52:24
Ufp Industries	90,91	91,48	89,56	+1,37%	92,26K	aa.aa	17:03:33
UFP	187,33	195,36	187,33	-1,12%	136,8K	aa.aa	17:55:02
United-Guardian	6,68	6,87	6,59	-0,07%	3,58K	aa.aa	16:22:23
Ultralife	6,220	6,500	6,200	-2,51%	18,16K	aa.aa	17:05:40
UMB Financial	110,33	110,71	109,10	+1,25%	151,75K	aa.aa	17:59:37
Union	24,05	24,05	23,35	+3,42%	827	aa.aa	16:50:16
Unity	51,21	51,29	50,29	+0,95%	8,13K	aa.aa	16:32:51
Cantaloupe	10,71	10,73	10,60	+0,99%	616,29K	aa.aa	17:08:29
First US Bancshares	15,40	15,47	15,40	0,00%	0	aa.aa	27/03
US Energy	0,962	1,010	0,961	-6,60%	2,74M	aa.aa	18:03:09
United States Lime&Minerals	125,91	125,91	123,39	+1,55%	61,32K	aa.aa	16:43:20
Spok Holdings	11,34	11,37	11,12	+2,35%	67,36K	aa.aa	17:11:28
Utah Medical	62,78	62,78	61,81	+2,01%	2,37K	aa.aa	16:04:09
Univest	33,88	34,01	33,53	+1,06%	102,33K	aa.aa	17:05:29
Value Line	36,00	36,00	33,67	+3,00%	4,57K	aa.aa	16:35:49
Onespan	10,24	10,33	10,12	+0,89%	155,46K	aa.aa	17:25:48
Veeco	32,81	36,00	32,50	-6,97%	472,44K	aa.aa	17:10:24
Vicor	142,62	157,91	141,63	-6,80%	434,67K	aa.aa	17:47:36
Virco	6,270	6,270	6,220	+0,64%	7,18K	aa.aa	17:07:45
Village Super Market	42,78	42,78	41,61	+2,31%	10,06K	aa.aa	17:06:32
Vanda	6,61	6,89	6,61	-4,34%	538,91K	aa.aa	18:01:24
VNET DRC	8,090	8,530	8,065	-4,26%	2,14M	aa.aa	17:08:23
Cimpress NV	73,00	73,05	71,69	+1,13%	34,7K	aa.aa	17:19:33
Vera Bradley	3,04	3,29	3,04	-5,45%	308,4K	aa.aa	17:02:31
ViaSat	44,94	47,71	44,32	-3,52%	388,71K	aa.aa	17:08:38
Cognyte Software	8,06	8,14	7,79	+4,00%	174,42K	aa.aa	17:07:49
VSE Corporation	169,27	172,55	168,00	-0,95%	258,55K	aa.aa	17:06:47
Assembly Biosciences	26,500	28,115	26,318	-4,33%	35,58K	aa.aa	17:08:24
Westamerica Bancorporation	51,44	51,73	51,36	+0,53%	57,33K	aa.aa	17:07:12
Washington Trust	32,87	33,06	32,50	+0,70%	74,82K	aa.aa	17:08:31
WD-40	201,84	209,37	201,32	+0,31%	33,09K	aa.aa	17:08:21
Werner	29,00	29,04	28,38	+1,40%	261,59K	aa.aa	17:54:42
Westrock Coffee	3,981	4,010	3,830	+1,83%	89,92K	aa.aa	17:05:44
Weyco	32,24	32,24	31,48	+1,58%	2,35K	aa.aa	16:51:50
Western New England	12,870	12,960	12,800	+0,39%	9,94K	aa.aa	16:36:52
WaFd Inc	31,19	31,31	31,08	+0,45%	160,55K	aa.aa	17:08:41
G Willi-Food	25,00	25,44	25,00	0,00%	2,05K	aa.aa	14:30:02
Winmark	422,48	423,75	416,20	+1,18%	20,8K	aa.aa	16:51:46
Willdan	77,82	80,00	77,01	-2,47%	88,93K	aa.aa	17:04:06
Willis Lease	165,76	170,49	165,08	-1,64%	18,06K	aa.aa	17:06:19
StableX Tech	1,940	1,940	1,929	+6,01%	1,54K	aa.aa	16:00:42
World Acceptance	135,26	135,30	132,16	+3,65%	41,49K	aa.aa	17:04:05
WesBanco	33,60	33,76	33,37	+0,67%	75,97K	aa.aa	17:06:01
Waterstone	18,27	18,32	18,07	+0,83%	39,35K	aa.aa	17:08:22
WSFS	64,31	64,51	63,49	+1,34%	66,2K	aa.aa	17:08:18
Climb Global Solutions	19,77	19,94	19,48	+0,94%	25,81K	aa.aa	17:12:42
West Bancorporation	23,70	23,82	23,70	+1,20%	2,39K	aa.aa	16:46:01
Wintrust	133,47	134,08	131,82	+0,97%	86,13K	aa.aa	17:06:13
Willamette Valley Vineyards	2,680	2,680	2,680	+0,37%	632	aa.aa	14:30:00
Woodward	341,43	354,56	341,01	-2,77%	184,83K	aa.aa	18:00:27
XOMA	30,20	30,48	28,64	+0,10%	37,36K	aa.aa	17:03:42
XORTX Therapeutics	0,3800	0,3811	0,3500	+0,24%	49,31K	aa.aa	16:25:47
The York Water	30,61	30,65	30,20	+1,26%	25,94K	aa.aa	16:54:55
Zillow C	41,06	41,75	40,52	+1,53%	1,16M	aa.aa	17:55:47
Zebra	203,43	205,20	201,33	+0,39%	151,95K	aa.aa	17:17:55
Alaunos Therapeutics	2,945	3,010	2,910	-1,17%	10,05K	aa.aa	17:08:23
Zumiez	21,60	21,69	21,10	+1,22%	42,17K	aa.aa	16:57:06
Peoples Bancorp	32,36	32,46	32,06	+0,97%	56,23K	aa.aa	17:08:18
T-Mobile US	215,62	215,71	210,93	+2,28%	2,23M	aa.aa	17:54:46
Old National Bancorp	21,57	21,65	21,36	+0,63%	640,22K	aa.aa	17:08:30
Service Properties	1,79	1,83	1,76	+0,57%	1,11M	aa.aa	17:08:16
Cooper	69,65	70,36	69,36	-0,17%	464,82K	aa.aa	18:01:16
Regency Centers	75,25	75,56	74,54	+1,28%	170,63K	aa.aa	17:54:56
Pilgrims Pride	37,97	38,07	36,48	+3,40%	349,42K	aa.aa	17:08:28
Domino’s Pizza Inc	351,96	354,83	346,34	+1,10%	577,71K	aa.aa	17:50:11
NorthWestern	66,43	66,77	65,52	+1,86%	109,91K	aa.aa	17:08:14
MaxLinear	16,18	17,26	15,98	-4,85%	195,05K	aa.aa	17:08:07
Quantum	4,615	4,810	4,610	-1,39%	162,81K	aa.aa	17:50:17
Regis	24,250	24,250	23,940	+1,68%	3,64K	aa.aa	15:22:47
Avnet	59,27	60,49	58,80	-0,77%	223,82K	aa.aa	17:05:12
Culp	2,750	2,840	2,730	0,00%	5,45K	aa.aa	16:51:09
Sanofi ADR	46,78	46,95	46,49	-0,01%	1,13M	aa.aa	17:08:22
Logitech	90,20	90,89	89,48	+0,18%	280,31K	aa.aa	18:02:31
LM Ericsson B ADR	11,17	11,38	11,16	+0,22%	3,5M	aa.aa	17:45:36
Beachbody	11,1673	11,4899	10,4900	+9,16%	45,18K	aa.aa	17:00:45
Vodafone Group ADR	14,80	14,84	14,65	+2,10%	2,56M	aa.aa	17:08:43
New Mountain Finance	7,65	7,68	7,48	+1,93%	363,6K	aa.aa	17:07:57
Phenixfin	38,73	38,73	38,48	0,00%	0	aa.aa	27/03
Sabra	19,63	19,77	19,57	+0,10%	438,31K	aa.aa	17:08:47
Saga Communications	11,96	11,96	11,85	-0,87%	1,61K	aa.aa	16:00:23
Altimmune	2,94	3,03	2,94	-2,51%	1,28M	aa.aa	17:08:24
Lisata Therapeutics	5,0150	5,0400	5,0100	-0,10%	48,69K	aa.aa	17:02:59
Meta Platforms	537,20	539,55	528,54	+2,18%	12,5M	aa.aa	18:03:30
Lee Enterprises	8,75	8,88	8,48	+2,94%	7,12K	aa.aa	15:33:52
VEON	45,5800	46,2000	45,0000	-1,92%	55,66K	aa.aa	17:16:51
Valley National	12,00	12,06	11,91	+0,38%	1,27M	aa.aa	17:08:31
Evergy	81,83	82,02	81,44	+1,21%	355,9K	aa.aa	17:56:48
Willis Towers Watson	288,54	289,85	283,20	+2,25%	151,61K	aa.aa	17:08:37
Savara	5,0500	5,2800	4,8500	-1,75%	372,38K	aa.aa	17:08:35
Apyx Medical	3,600	3,695	3,590	-1,10%	21,14K	aa.aa	17:08:52
CorMedix	6,736	6,980	6,680	+0,38%	285,63K	aa.aa	17:06:09
Palisade Bio	1,780	1,978	1,750	-11,00%	3,03M	aa.aa	17:08:07
Crexendo	5,970	6,230	5,950	-3,08%	77,89K	aa.aa	17:54:31
Full House Resorts Inc	2,180	2,255	2,180	+1,40%	23,47K	aa.aa	17:06:03
Taoweave	1,470	1,541	1,420	-5,16%	23,96K	aa.aa	17:02:36
Ibio	1,7300	1,8142	1,7000	-1,70%	202,79K	aa.aa	17:08:16
Intellicheck Mobilisa	6,190	6,220	5,042	+20,90%	1,28M	aa.aa	17:48:31
Inovio	1,6550	1,6700	1,5600	+2,80%	493,16K	aa.aa	17:58:11
Ernexa Therapeutics	0,195	0,201	0,184	-3,71%	484,8K	aa.aa	17:16:44
Orion Energy	9,100	9,745	9,100	-1,30%	10,69K	aa.aa	16:54:14
Creative Media Community Trust	0,568	0,599	0,560	+0,66%	189,98K	aa.aa	17:57:29
Tucows Inc	16,42	16,42	16,02	+2,24%	10,59K	aa.aa	16:28:48
Xwell	1,1000	1,2400	1,0999	-8,33%	137,37K	aa.aa	17:05:58
Bank of the James	20,48	20,60	20,35	-0,58%	3,1K	aa.aa	16:02:01
ClearSign	3,623	3,780	3,623	-3,13%	2,15K	aa.aa	16:41:33
Caesarstone	1,04	1,08	0,99	+1,96%	45,51K	aa.aa	17:00:57
Caesars	25,25	26,15	25,14	-2,34%	1,3M	aa.aa	17:30:16
DLH Holdings	5,65	5,70	5,50	+1,08%	13,46K	aa.aa	17:07:58
Enphase	36,77	38,33	36,71	-2,84%	1,75M	aa.aa	17:50:18
Five Below	223,00	226,81	221,92	+0,58%	235,63K	aa.aa	17:08:11
FS Bancorp	38,42	38,42	38,13	+0,76%	783	aa.aa	16:39:16
Galectin	2,640	2,700	2,560	-1,49%	79,79K	aa.aa	17:08:09
Mechanics Bancorp	14,50	14,55	14,35	+0,90%	42,67K	aa.aa	16:48:57
LeMaitre Vascular	106,67	108,27	104,83	+0,05%	190,92K	aa.aa	17:59:37
Lite Strategy	1,090	1,150	1,090	-0,91%	122,97K	aa.aa	17:05:01
MACOM Tech	208,77	228,20	208,04	-7,39%	500,81K	aa.aa	18:00:26
Neonode	1,300	1,320	1,280	+2,36%	42,19K	aa.aa	17:04:04
Turtle Beach	9,99	10,50	9,85	-2,34%	137,84K	aa.aa	17:05:57
Immutep ADR	0,361	0,361	0,346	+2,27%	481,93K	aa.aa	17:52:01
Nuwellis	1,058	1,060	1,010	+0,78%	13,9K	aa.aa	16:56:23
Supernus	49,16	50,07	48,85	-0,73%	144,4K	aa.aa	18:02:53
Cardiff Oncology	1,565	1,600	1,550	+0,97%	311,56K	aa.aa	17:08:05
Verastem	4,890	5,095	4,880	-2,98%	577,54K	aa.aa	17:55:00
Arbutus Biopharma	4,330	4,350	4,210	+0,93%	462,1K	aa.aa	17:11:16
Bloomin Brands	5,34	5,39	5,19	+1,43%	450,03K	aa.aa	17:56:31
Ferrovial	62,795	63,100	62,525	+0,38%	547,37K	aa.aa	17:39:01
Opko Health	1,115	1,130	1,100	-0,45%	1,03M	aa.aa	17:07:24
Workday	128,70	129,92	124,60	+3,64%	1,81M	aa.aa	17:55:54
Grupo Financiero Galicia ADR	43,275	43,910	42,240	+1,73%	930,58K	aa.aa	18:01:29
Mondelez	58,95	59,38	58,26	+1,17%	3,22M	aa.aa	17:59:06
United Therapeutics	587,24	607,89	580,78	+12,32%	770,5K	aa.aa	17:08:05
Skyworks	53,15	54,10	52,46	-0,93%	833,56K	aa.aa	17:52:54
Tractor Supply	45,75	45,85	45,14	+1,96%	1,3M	aa.aa	17:08:40
Lululemon Athletica	147,70	148,85	145,90	+1,27%	1,23M	aa.aa	17:50:48
Icon Energy Corp	0,834	0,854	0,810	-0,80%	32,47K	aa.aa	17:02:06
Westport Fuel	1,810	1,880	1,810	-2,68%	18,26K	aa.aa	16:28:44
Regeneron Pharma	751,93	757,68	741,47	+1,93%	241,15K	aa.aa	17:39:06
Fossil	4,0250	4,0900	3,9900	+1,13%	114,32K	aa.aa	17:05:07
ANI Pharma	73,86	74,45	73,02	+1,43%	50,98K	aa.aa	17:05:47
Carlyle Group	47,38	47,72	45,88	+3,73%	738,31K	aa.aa	17:25:54
Tripadvisor	10,39	10,44	10,11	+2,77%	1,12M	aa.aa	17:08:27
Amarin	14,290	14,450	14,100	-1,11%	13,19K	aa.aa	16:52:50
ANGI Homeservices	6,755	6,790	6,515	+4,24%	340,8K	aa.aa	17:07:22
The Wendy’s Co	6,88	6,88	6,67	+1,13%	3,59M	aa.aa	17:32:28
Exelixis	42,08	42,24	41,57	+1,32%	481,58K	aa.aa	17:08:12
Groupon	11,12	11,18	10,41	+6,21%	338,21K	aa.aa	17:08:08
Opus Genetics	4,470	4,610	4,340	+2,76%	162,66K	aa.aa	17:54:51
Lincoln Electrics	246,42	250,18	244,14	-0,64%	117,94K	aa.aa	17:36:46
SBA Communications	170,80	171,54	167,77	+2,24%	169,28K	aa.aa	17:08:22
Elbit Systems	822,42	855,12	822,42	-5,45%	102,95K	aa.aa	17:59:37
Visteon	87,17	88,65	86,18	-0,75%	83,97K	aa.aa	17:16:07
LKQ	29,19	29,41	28,83	+0,03%	558,14K	aa.aa	17:58:30
Bruker	34,60	35,07	33,38	+2,59%	564,11K	aa.aa	17:51:03
Travelzoo	5,59	5,76	5,55	-1,93%	26,33K	aa.aa	16:55:21
Alliant Energy	71,64	71,81	71,10	+1,58%	498,02K	aa.aa	17:56:45
Amdocs	65,01	65,22	64,07	+1,07%	419,11K	aa.aa	17:51:36
Avis	136,85	146,00	136,54	-7,81%	1,05M	aa.aa	17:08:26
Diversified Healthcare	6,710	6,850	6,640	-0,15%	198,59K	aa.aa	17:07:55
Chord Energy	147,01	148,04	145,85	+1,14%	382,6K	aa.aa	17:59:26
Plains All American Pipeline	22,47	22,73	22,40	+0,11%	933,98K	aa.aa	17:08:46
ASML ADR	1.263,35	1.322,92	1.254,39	-3,00%	1,16M	aa.aa	17:55:12
Arch Capital	95,43	95,78	93,80	+2,15%	513,07K	aa.aa	17:08:28
AMC Networks	6,82	6,84	6,58	+4,60%	119,83K	aa.aa	17:08:46
Altisource Portfolio Solutions	6,660	6,790	6,440	-2,06%	4,85K	aa.aa	16:28:37
Popular	131,24	131,76	130,04	+0,94%	64,82K	aa.aa	17:06:46
Century Aluminum	53,66	59,84	53,33	+8,07%	2,8M	aa.aa	17:51:53
Copart	32,95	33,00	32,47	+1,59%	2,8M	aa.aa	17:39:11
CommVault	76,86	77,86	76,27	+1,03%	153,62K	aa.aa	17:06:29
Melco Resorts & Entertainment	5,62	5,69	5,53	-0,09%	489,26K	aa.aa	17:08:17
Old Dominion Freight Line	193,62	194,85	189,46	+2,80%	1,1M	aa.aa	17:58:39
PENN Entertainment	14,04	14,08	13,65	+1,98%	696,17K	aa.aa	17:08:32
Synopsys	386,91	390,78	379,95	+1,69%	940,14K	aa.aa	17:58:26
Trimble	63,62	64,14	62,90	+1,03%	444,97K	aa.aa	17:07:48
Ulta Beauty	510,13	519,89	509,01	-0,04%	187,9K	aa.aa	17:08:50
Verisk	189,92	190,06	184,18	+3,92%	539,37K	aa.aa	17:39:13
Prothena	9,34	9,50	9,11	+0,86%	174,07K	aa.aa	17:49:59
Grace Therapeutics,	4,4800	4,6800	4,3800	-4,07%	310,81K	aa.aa	17:07:58
Ambarella	48,88	51,23	48,67	-3,15%	236,84K	aa.aa	17:53:40
Atossa Genetics	4,6950	4,8700	4,6250	-0,53%	19,26K	aa.aa	17:35:32
Chemung	54,30	54,30	54,30	+1,34%	485	aa.aa	17:08:17
ConnectOne	26,31	26,45	26,08	+1,08%	53,09K	aa.aa	17:03:48
Diamondback	200,81	204,69	200,38	-0,51%	1,55M	aa.aa	17:47:54
Harrow Health	34,020	34,430	33,400	+0,56%	299,91K	aa.aa	17:57:30
First Internet	20,05	20,27	19,41	+0,86%	10,45K	aa.aa	17:00:25
Gladstone Land	10,25	10,36	9,89	+3,85%	345,4K	aa.aa	18:01:41
Lifevantage	4,310	4,370	4,260	+0,23%	22,75K	aa.aa	17:28:46
NeoGenomics	7,16	7,28	7,07	-0,42%	294,24K	aa.aa	17:08:27
Qualys	88,15	89,13	86,28	+2,94%	251,48K	aa.aa	17:55:35
Redhill ADR	0,750	0,790	0,750	-0,32%	25,58K	aa.aa	16:19:20
Sound Financial	43,32	43,32	43,29	0,00%	0	aa.aa	27/03
American Coastal Insurance	11,275	11,320	11,130	+1,30%	21,04K	aa.aa	17:39:42
Wheeler REIT	1,0200	1,0500	1,0000	-0,97%	31,9K	aa.aa	16:38:00
JOYY Inc	57,15	58,13	56,52	+1,29%	146,14K	aa.aa	17:55:19
GT Biopharma	0,402	0,422	0,400	-1,69%	233,41K	aa.aa	17:06:36
Arcturus Therapeutics Holdings Inc	6,87	7,16	6,79	+1,63%	366,33K	aa.aa	17:07:21
JX Luxventure	3,850	3,850	3,850	+1,05%	761	aa.aa	14:32:58
Thryv Holdings Inc	2,55	2,58	2,50	+2,21%	279,3K	aa.aa	17:43:05
Enanta	12,24	12,44	11,75	+0,49%	39,41K	aa.aa	16:56:29
Professional Diversity	1,1200	1,2290	1,1130	-5,08%	90,78K	aa.aa	17:12:23
Kamada	8,080	8,090	7,990	-0,86%	34,49K	aa.aa	16:59:24
MiMedx	3,87	3,90	3,77	+1,44%	196,96K	aa.aa	17:06:50
Digital Turbine	2,925	2,965	2,880	+0,52%	539,74K	aa.aa	17:52:57
National Research	17,23	17,23	16,65	+0,55%	21,32K	aa.aa	16:56:33
Oramed	3,300	3,460	3,230	-0,30%	50,95K	aa.aa	16:45:48
Tempest Therapeutics	1,5801	1,6900	1,5500	-8,66%	85,25K	aa.aa	17:04:38
Power Solutions	59,64	62,17	57,11	0,00%	0	aa.aa	27/03
TG	31,59	32,14	31,32	-0,50%	420,28K	aa.aa	17:08:15
Precigen	3,325	3,670	3,320	-9,40%	3,62M	aa.aa	17:18:56
Puma Biotech	6,099	6,230	6,050	+0,31%	53,24K	aa.aa	17:07:50
Palo Alto Networks	157,34	159,16	151,47	+7,02%	5,94M	aa.aa	18:00:12
VivoSim Labs	1,405	1,580	1,400	-13,27%	103,12K	aa.aa	17:01:10
Supercom	7,3200	7,7000	7,0701	-5,18%	38,48K	aa.aa	17:02:03
Agios Pharm	29,82	30,09	29,03	+1,31%	162,88K	aa.aa	17:07:44
Applied Opt	84,180	100,505	81,910	-14,29%	9,8M	aa.aa	17:53:43
Axogen Inc	30,98	31,40	30,67	-0,98%	253,8K	aa.aa	17:06:29
CDW Corp	118,29	119,99	117,27	+0,10%	443,16K	aa.aa	17:55:34
Lindblad Expeditions	17,12	17,12	16,85	+1,48%	135,92K	aa.aa	17:07:21
Esperion	2,575	2,860	2,560	-6,02%	2,71M	aa.aa	17:08:45
Fate Therapeutics	1,132	1,170	1,110	-3,24%	338,82K	aa.aa	17:07:31
Fox Factory	17,02	17,08	16,73	+0,98%	89,7K	aa.aa	17:06:36
Gogo Inc	4,13	4,31	4,09	-4,29%	365,31K	aa.aa	17:08:22
Noodles & Co	8,775	9,580	8,420	-4,62%	65,53K	aa.aa	17:05:09
Traws Pharma	1,845	1,900	1,800	+4,83%	3,39K	aa.aa	15:18:28
PTC Therapeutics	65,77	66,28	64,37	-0,55%	267,89K	aa.aa	17:06:38
Sprouts Farmers	77,84	78,44	77,00	+0,57%	423,4K	aa.aa	17:08:06
Tiptree	16,830	16,900	16,650	+0,96%	64,82K	aa.aa	17:04:43
XTL Biopharma	2,610	2,610	2,460	+3,98%	1,43K	aa.aa	16:42:19
Pioneer Pow	3,255	3,290	3,200	+2,36%	30,98K	aa.aa	16:47:11
Silvercrest Asset Management Group	13,68	14,56	13,49	+2,51%	73,89K	aa.aa	17:06:53
Tonix Pharma	12,0900	12,7000	11,6028	-6,13%	454,52K	aa.aa	17:32:42
Gaming & Leisure Properties	44,58	44,72	44,00	+1,48%	324,18K	aa.aa	17:11:03
MacroGenics Inc	2,84	2,95	2,79	-3,07%	217,15K	aa.aa	17:06:18
Karyopharm	5,340	5,560	5,295	-2,55%	293,89K	aa.aa	17:35:20
Wix.Com Ltd	88,73	89,30	87,18	+1,82%	2,7M	aa.aa	17:08:24
LGI Homes	38,40	38,73	37,31	+1,78%	131,75K	aa.aa	17:33:39
NMI Holdings	37,32	37,46	36,60	+1,25%	215,12K	aa.aa	17:54:06
American Airlines	10,30	10,36	10,09	0,00%	21,23M	aa.aa	17:51:42
Science Applications	97,23	98,74	96,43	-0,03%	124,71K	aa.aa	17:07:27
Vince	2,230	2,230	2,080	+12,06%	16,98K	aa.aa	17:00:26
Criteo Sa	17,96	18,00	17,01	+4,54%	132,83K	aa.aa	17:29:06
Ideal Power Inc	2,78	3,04	2,71	-3,47%	27,21K	aa.aa	16:28:31
Tandem Diabetes Care	19,94	21,35	19,84	-5,05%	869,07K	aa.aa	17:58:07
Vistance Networks	17,7100	18,1000	17,6190	-1,34%	945,63K	aa.aa	17:08:38
First Bank	15,98	15,99	15,80	+1,33%	4,63K	aa.aa	16:49:45
Veracyte Inc	30,52	30,71	29,88	+1,68%	555,28K	aa.aa	17:45:41
Xencor Inc	11,38	11,53	10,96	-0,39%	327,97K	aa.aa	17:08:36
Edesa Biotech	5,4312	5,7363	5,0550	-6,68%	157,16K	aa.aa	17:49:23
Nextplat	0,479	0,480	0,430	+1,33%	83,82K	aa.aa	17:01:26
Atlas Lithium	4,3500	4,5300	4,1900	+8,48%	378,4K	aa.aa	17:19:46
Workhorse Grp	2,9100	2,9600	2,7600	+5,05%	65,67K	aa.aa	17:08:18
Paysign	5,975	6,100	5,620	+6,32%	936,8K	aa.aa	17:08:20
Aethlon Medical Inc	2,166	2,210	2,050	+0,73%	6,69K	aa.aa	16:39:20
Beam Global	1,39	1,40	1,34	+1,09%	92,4K	aa.aa	17:05:41
B. Riley Financial	6,98	7,11	6,71	+2,80%	227,74K	aa.aa	17:05:51
Intelligent Protection Management	1,5200	1,5550	1,5001	0,00%	29,43K	aa.aa	16:29:35
Cemtrex	0,5272	0,5568	0,5130	-4,08%	223,57K	aa.aa	17:29:10
Nephros	2,800	2,925	2,800	-3,11%	15,17K	aa.aa	17:02:02
Cryoport Inc	7,95	8,08	7,90	+1,66%	164,18K	aa.aa	17:52:46
Cocrystal Pharma	1,0101	1,0400	1,0100	-1,93%	15,83K	aa.aa	17:07:52
SANUWAVE	17,1550	18,7200	16,6900	-7,82%	82,85K	aa.aa	17:07:36
TuHURA Biosciences	1,6800	1,8300	1,6500	-7,18%	250,32K	aa.aa	17:52:59
Clearpoint Neuro	8,91	9,09	8,63	-1,76%	324,07K	aa.aa	17:40:41
Xenetic Biosciences	2,690	2,750	2,685	-1,10%	2,92K	aa.aa	16:52:53
DarioHealth	8,280	8,900	8,230	+2,10%	4,33K	aa.aa	16:14:38
Soligenix Inc	1,1200	1,1600	1,1031	-0,89%	127,88K	aa.aa	17:25:06
Vuzix Corp Cmn Stk	2,105	2,230	2,100	-3,00%	209,71K	aa.aa	17:05:06
Ekso Bionics	10,250	10,490	10,000	+0,99%	14,01K	aa.aa	16:41:17
Forian	2,045	2,045	2,040	-0,73%	5,65K	aa.aa	16:13:14
Optex Systems Holdings	13,2150	13,6499	13,0000	-0,64%	7,78K	aa.aa	16:43:21
CervoMed	3,7600	3,8200	3,5300	+1,08%	11,96K	aa.aa	17:08:27
VerifyMe	0,800	0,804	0,780	-0,37%	27,65K	aa.aa	16:53:12
VirTra	3,750	3,940	3,740	+0,40%	38,71K	aa.aa	17:06:52
Sanara Medtech	17,42	17,82	16,60	+2,71%	34,63K	aa.aa	17:30:44
Sunshine Biopharma	1,0100	1,0400	1,0000	-0,98%	19,8K	aa.aa	17:08:43
AlphaTON Capital	0,2970	0,3099	0,2878	+0,41%	178,62K	aa.aa	17:06:37
BIO-Key	0,587	0,589	0,550	+2,36%	62,68K	aa.aa	17:07:30
Coda Octopus	11,220	11,760	11,020	-1,49%	71,67K	aa.aa	17:48:39
NioCorp Developments	4,3126	4,5800	4,2800	-4,80%	1,4M	aa.aa	17:30:00
Flux Power Holdings	1,000	1,080	0,970	-0,99%	78,56K	aa.aa	17:26:20
Axe Compute	1,4800	1,6800	1,4000	-1,33%	18,87K	aa.aa	16:44:20
Anavex Life Sciences	2,785	2,850	2,692	-1,24%	589,92K	aa.aa	17:07:09
Aemetis Inc	3,445	3,600	3,340	+4,39%	1,41M	aa.aa	17:50:35
AudioEye	5,89	6,02	5,76	+3,08%	72,15K	aa.aa	17:52:18
Anixa Biosciences	2,500	2,580	2,440	-1,96%	59,08K	aa.aa	16:54:02
PharmaCyte Biotech	0,7100	0,7499	0,6801	+0,28%	50,65K	aa.aa	16:52:27
TOMI Environmental Solutions	0,598	0,600	0,591	-0,42%	10,73K	aa.aa	16:24:34
GeoVax Labs	1,3497	1,4546	1,3400	-3,59%	45,5K	aa.aa	16:11:58
Celsius	34,33	34,71	34,09	+1,15%	1,97M	aa.aa	17:08:25
IZEA	3,530	3,587	3,450	+1,73%	11,04K	aa.aa	16:56:08
Soluna Holdings	0,649	0,665	0,594	+5,41%	1,82M	aa.aa	17:50:41
Perpetua Resources	25,920	27,270	25,880	-2,04%	728,78K	aa.aa	17:57:46
Lightwave Logic Inc	6,5450	7,3000	6,5107	-9,54%	3,49M	aa.aa	18:01:36
Sow Good	0,44	0,44	0,42	-5,83%	10,28K	aa.aa	17:03:22
Techprecision Corp	3,1200	3,1600	3,0900	-1,58%	9,79K	aa.aa	16:58:36
Sono-Tek Corp	4,1100	4,1300	4,0154	+0,24%	4,61K	aa.aa	17:28:43
SWK Holdings	16,83	17,08	16,78	-1,58%	4,09K	aa.aa	16:35:44
Champions Oncology	5,850	5,860	5,812	+1,92%	3,89K	aa.aa	16:54:16
Cosmos Health	0,3326	0,3343	0,3123	+2,37%	30,67K	aa.aa	17:08:17
Blink Charging	0,519	0,555	0,450	-4,55%	3,85M	aa.aa	17:07:57
Kolibri Global Energy	6,0400	6,0700	5,8584	+2,72%	56,22K	aa.aa	16:51:31
OPTIMIZERx	6,55	6,80	6,46	-0,83%	176,96K	aa.aa	17:24:12
Dyadic	0,756	0,796	0,666	+11,35%	30,39K	aa.aa	17:08:21
BTCS	1,3150	1,3910	1,3101	+0,38%	375,14K	aa.aa	17:55:36
Niagen Bioscience	4,240	4,270	4,160	+0,95%	361,28K	aa.aa	18:01:19
Benitec Biopharma ADR	10,000	10,230	9,950	-2,63%	20,7K	aa.aa	17:07:34
Smith-Midland Corp	32,93	33,86	32,55	+1,48%	2,25K	aa.aa	16:38:13
NextTrip	2,8700	2,9700	2,7500	+8,30%	127,95K	aa.aa	17:03:05
FitLife Brands	14,1800	14,2100	13,8576	-0,70%	1,37K	aa.aa	16:12:06
Where Food Comes From	13,40	13,40	13,40	+0,38%	420	aa.aa	14:59:02
Epsilon Energy	6,250	6,300	6,140	0,00%	101,71K	aa.aa	17:06:27
Global Water	7,54	7,56	7,33	+2,31%	18,07K	aa.aa	17:05:24
Natural Health Trend	2,840	2,890	2,780	+2,16%	8,39K	aa.aa	17:00:00
Iovance Biotherapeutics	3,30	3,51	3,29	-6,13%	5,66M	aa.aa	18:02:58
GlucoTrack	0,6962	0,9699	0,6600	-29,69%	891,15K	aa.aa	17:08:21
Carter Bank	23,56	23,70	22,97	+2,97%	96,7K	aa.aa	17:07:04
Capricor Therapeutics	28,270	29,270	28,130	-2,18%	184,51K	aa.aa	17:33:43
Virginia National Bankshares	39,02	39,02	39,02	+1,43%	948	aa.aa	16:23:24
Orange County Bancorp	31,9600	32,7750	29,9900	+0,35%	13,12K	aa.aa	15:33:44
Millicom	72,98	75,50	72,43	-3,12%	563,82K	aa.aa	17:52:15
Alphabet C	273,44	276,26	272,47	-0,12%	11,23M	aa.aa	18:03:19
Lipocine	7,5600	7,7100	7,1700	+5,73%	88,83K	aa.aa	17:08:35
Blue Bird	54,70	55,83	53,57	-0,74%	51,7K	aa.aa	17:08:44
BioLife Solutions	18,83	19,00	17,89	+1,26%	120,31K	aa.aa	17:08:36
Phio Pharma	1,235	1,300	1,225	-1,98%	336,69K	aa.aa	17:15:50
QC Tech	3,315	3,479	3,295	-3,64%	128,58K	aa.aa	17:30:18
Akari Therapeutics	0,1332	0,1481	0,1268	+5,46%	224,73K	aa.aa	17:15:25
Pulmatrix	1,2201	1,3200	1,2000	-10,29%	29,28K	aa.aa	16:49:24
Five9	14,98	15,07	14,51	+3,78%	922,58K	aa.aa	17:58:12
SINTX Technologies	2,3564	2,4966	2,2600	+3,35%	11,62K	aa.aa	17:07:55
XMax Inc	7,170	7,248	7,100	+0,14%	693,88K	aa.aa	17:08:36
Fg Nexus	5,425	5,550	5,295	+0,84%	15,78K	aa.aa	17:07:25
Galmed Pharma	0,480	0,516	0,462	-4,91%	14,66K	aa.aa	16:33:59
Neurogene	19,610	20,720	19,100	-3,64%	30,33K	aa.aa	17:08:10
Pangaea Logistic	6,915	6,970	6,730	+2,14%	228,44K	aa.aa	17:06:09
Mediwound	15,290	15,476	14,900	+1,59%	32,52K	aa.aa	16:53:35
Energous Co	13,6000	15,3000	13,5500	-6,21%	242,18K	aa.aa	17:08:22
Heron Therapeuti	0,760	0,802	0,751	-3,01%	375,73K	aa.aa	17:08:05
Uniqure NV	15,105	15,260	14,510	+2,27%	392,38K	aa.aa	17:57:20
Investcorp Credit Management BDC	1,902	1,980	1,750	-0,93%	44,65K	aa.aa	16:53:52
Crescent Biopharma	15,310	15,510	14,253	+0,99%	47,99K	aa.aa	16:59:55
Inogen Inc	6,14	6,33	6,07	-0,81%	57,67K	aa.aa	17:07:47
Tvardi Therapeutics	3,1600	3,1700	3,0500	-0,32%	16,69K	aa.aa	17:03:20
Akebia Ther	1,310	1,355	1,305	-2,24%	607,69K	aa.aa	17:08:26
Paylocity Holdng	108,42	109,55	106,00	+2,88%	212,21K	aa.aa	17:45:43
Travere Therapeutics	27,84	28,27	27,14	+2,17%	350,76K	aa.aa	17:56:50
Malibu Boats Inc	26,59	26,79	25,72	+1,96%	98,31K	aa.aa	17:04:54
Varonis Systems	21,57	21,69	21,18	+1,70%	497,12K	aa.aa	17:08:27
Lands’ End	12,57	13,40	12,39	-7,57%	121,11K	aa.aa	17:03:39
Ultragenyx	19,45	19,77	19,13	+0,36%	1,4M	aa.aa	17:56:50
Evogene	0,782	0,810	0,762	-4,43%	41,74K	aa.aa	16:43:09
Magnite	11,70	11,86	11,56	+0,43%	1,07M	aa.aa	17:26:21
Weibo Corp	8,65	8,69	8,50	+0,87%	372,19K	aa.aa	17:30:22
Aldeyra The	1,745	1,780	1,690	-1,41%	948,05K	aa.aa	17:56:35
Bankwell	47,30	47,30	47,30	-0,40%	3,39K	aa.aa	14:49:00
Scynexis Inc	0,828	0,840	0,811	+1,82%	47,25K	aa.aa	17:04:24
Sportsmans	1,235	1,270	1,200	-2,76%	214,2K	aa.aa	17:08:02
XTI Aerospace	1,9550	2,1288	1,9450	-6,90%	764,68K	aa.aa	17:05:48
Dare Bioscience	1,7000	1,7600	1,5220	+9,68%	129,58K	aa.aa	17:08:44
Peoples Fin	53,47	53,70	51,82	+1,08%	16,58K	aa.aa	16:40:30
Sabre Corpo	1,510	1,540	1,480	-0,64%	997,64K	aa.aa	17:08:53
Hennessy Ad	9,600	9,600	9,510	+1,37%	560	aa.aa	14:35:44
Navient	8,11	8,18	8,04	+0,50%	171,83K	aa.aa	17:08:31
Oxbridge Re	0,879	0,879	0,840	-0,98%	1,34K	aa.aa	15:56:09
Phibro	53,65	55,02	53,30	-0,43%	56,73K	aa.aa	17:06:40
Precipio	24,790	25,735	24,790	-4,54%	6,25K	aa.aa	16:51:10
Tuniu Corp	0,788	0,788	0,761	+2,38%	86,55K	aa.aa	16:44:55
Globalstar Inc	63,9500	67,0000	63,6000	-0,33%	541,06K	aa.aa	17:08:49
22nd Century	2,090	2,410	1,960	-13,64%	56,03K	aa.aa	16:53:59
GoPro Inc	0,690	0,719	0,643	+7,81%	2,88M	aa.aa	17:41:52
Amphastar P	19,45	19,66	19,07	+2,31%	129,84K	aa.aa	17:53:32
Ardelyx Inc	5,480	5,520	5,350	0,00%	570,29K	aa.aa	17:08:06
First Mid Illinois Bancshares	40,55	40,69	40,24	+1,07%	46,22K	aa.aa	17:06:38
Materialise NV	4,910	4,955	4,807	+2,29%	24,02K	aa.aa	17:08:09
Quest Resource	1,140	1,200	1,120	0,00%	15K	aa.aa	16:41:39
JD.com Inc Adr	29,06	29,19	28,76	+1,25%	4,09M	aa.aa	17:12:02
Viridian Therapeutics	18,24	19,10	16,97	-33,41%	8,83M	aa.aa	18:03:55
Theravance Biopharma	15,25	15,59	14,71	+1,13%	257,29K	aa.aa	17:37:05
Viper Energy	47,17	48,38	47,11	-1,42%	545,73K	aa.aa	17:47:54
Larimar Therapeutics Inc	4,370	4,630	4,330	-5,41%	516,15K	aa.aa	17:55:37
Immunic	1,075	1,150	1,060	-1,38%	1,24M	aa.aa	17:09:10
Xunlei Ltd Adr	5,570	5,680	5,550	-0,18%	58,69K	aa.aa	17:01:24
Investar Holding	27,06	27,06	26,82	+0,89%	14,47K	aa.aa	16:55:32
Minerva Neurosciences	6,040	6,350	6,000	-2,27%	77,28K	aa.aa	17:00:24
El Pollo Loco Holdings Inc	13,87	14,04	13,69	+0,43%	109,5K	aa.aa	17:07:10
Ocular Therapeutix Inc	7,57	7,65	7,45	+0,20%	1,19M	aa.aa	17:56:10
Healthequity Inc	82,41	83,44	81,52	-0,13%	293,43K	aa.aa	17:06:30
Trupanion Inc	26,26	26,54	25,46	+3,18%	136,57K	aa.aa	17:07:16
Sphere 3D	1,420	1,470	1,360	0,00%	35,41K	aa.aa	17:04:35
Caredx Inc	16,58	16,90	16,55	-1,19%	115,11K	aa.aa	17:08:11
Energy Focu	1,900	1,920	1,900	0,00%	4,4K	aa.aa	15:14:16
Iradimed Co	94,65	97,91	94,36	-2,78%	54,61K	aa.aa	17:54:24
Marathon Digital	8,10	8,28	7,80	+0,94%	18,98M	aa.aa	17:08:22
Liberty Media Formula C	83,99	84,04	80,37	+2,89%	358,92K	aa.aa	17:07:40
CareCloud	3,655	3,670	3,480	+4,73%	167,79K	aa.aa	17:07:52
Enlivex	0,970	1,020	0,939	-7,61%	207K	aa.aa	17:08:27
Aurinia Pharma	13,920	14,310	13,900	-2,45%	399,16K	aa.aa	17:07:06
Limbach Holdings	80,960	82,180	78,600	+0,20%	103,58K	aa.aa	17:07:11
Cellectar Biosciences	2,7500	2,7500	2,6000	+1,85%	15,8K	aa.aa	16:58:13
Lifeward	6,2900	6,3400	6,0800	-2,18%	5,9K	aa.aa	16:25:53
Eledon Pharmaceuticals	2,770	2,896	2,720	-2,12%	413,06K	aa.aa	17:07:53
Avita Medical	3,69	3,80	3,61	-3,40%	67,46K	aa.aa	17:07:27
Genmab AS	25,95	26,20	25,88	+0,50%	438,23K	aa.aa	17:08:35
Mesoblast	14,550	14,840	14,370	+1,32%	109,28K	aa.aa	17:32:56
ProQR Therapeutics NV	1,590	1,690	1,490	+16,06%	1,24M	aa.aa	17:47:41
Dave & Buster’s Entertainment	9,95	10,25	9,83	+1,38%	931,64K	aa.aa	17:08:12
Atara Biotherapeutics Inc	4,5650	4,6898	4,4000	-0,54%	25,16K	aa.aa	17:12:56
CB Financial Services Inc	34,10	34,46	34,10	0,00%	0	aa.aa	27/03
Protara Therapeutics	4,865	5,000	4,800	-1,52%	159,1K	aa.aa	17:08:36
Biomerica	2,030	2,030	1,995	+1,00%	4,46K	aa.aa	16:28:47
ADMA Biologics Inc	8,9950	9,3900	8,8600	-2,76%	3,42M	aa.aa	18:03:19
Soleno Therapeutics	30,1000	31,0400	29,8200	+0,17%	444,18K	aa.aa	17:08:51
Kyntra Bio	6,451	6,573	6,400	-2,11%	28,99K	aa.aa	16:51:44
Vivani Medical	0,960	1,050	0,943	-5,88%	249,14K	aa.aa	17:07:10
BNB Plus	0,690	0,700	0,666	+1,23%	2,51K	aa.aa	16:35:24
Ocugen	1,770	1,870	1,750	-5,35%	4,13M	aa.aa	17:51:03
The Joint Corp	8,47	8,65	8,30	+1,44%	10,75K	aa.aa	17:04:12
Freshpet Inc	57,02	57,67	56,03	+1,95%	251,55K	aa.aa	17:27:57
Upland Software Inc	0,612	0,718	0,601	-1,00%	131,26K	aa.aa	16:51:45
Inspired Entertainment	6,87	7,64	6,73	+2,77%	140,69K	aa.aa	17:04:30
James River Group	6,29	6,30	6,16	+2,28%	63,16K	aa.aa	16:53:33
Cytosorbents Crp	0,549	0,600	0,538	-7,35%	78,85K	aa.aa	17:08:47
Abeona Therapeutics	4,3120	4,3200	4,2600	+0,51%	371,24K	aa.aa	17:08:29
Liberty Broadband Srs A	51,74	52,18	50,56	+1,53%	24,24K	aa.aa	17:17:19
Liberty Broadband Srs C	51,86	52,03	50,60	+1,61%	448,16K	aa.aa	17:21:24
DBV Technologies	20,000	20,260	19,560	0,00%	61,54K	aa.aa	17:51:38
Kimball Electronics	23,69	24,55	23,35	-2,07%	37,89K	aa.aa	17:07:20
Hello Group	5,75	5,79	5,72	+0,09%	206,64K	aa.aa	17:06:24
Xenon Pharmaceuticals	55,14	55,42	53,62	+1,21%	333,96K	aa.aa	17:12:21
Decoy Therapeutics	6,5600	6,7199	6,0900	+4,13%	12,24K	aa.aa	17:07:44
Cps Technologies	3,570	3,783	3,500	-0,83%	103,95K	aa.aa	17:07:49
Qorvo Inc	76,67	77,82	75,89	-0,88%	166,77K	aa.aa	17:41:20
First Northwest Bancorp	8,74	8,83	8,71	+0,52%	7,09K	aa.aa	16:38:29
Anterix	37,58	38,92	36,06	-1,73%	188,81K	aa.aa	17:17:23
Ascendis Pharma AS	218,63	219,91	215,02	+0,77%	148,6K	aa.aa	17:54:19
Plains GP Holdings	24,44	24,70	24,38	-0,08%	605,1K	aa.aa	17:23:32
Rocket Pharma	3,46	3,83	3,41	-8,36%	6,01M	aa.aa	17:48:38
Summit Therapeutics PLC	16,900	17,540	16,740	+1,93%	1,24M	aa.aa	17:08:08
Check Cap Ltd	1,5300	1,6200	1,5300	-5,56%	22,74K	aa.aa	17:23:54
Tantech Holdings Ltd	0,7017	0,7017	0,7000	-2,58%	3,01K	aa.aa	16:52:06
LiqTech	1,920	1,990	1,830	+2,67%	17,04K	aa.aa	16:43:24
InspireMD	1,610	1,650	1,590	+1,26%	6,14K	aa.aa	16:16:21
TherapeuticsMD	2,0900	2,1850	2,0815	-0,48%	20,9K	aa.aa	16:18:34
Kalvista Pharma	19,02	19,50	18,59	-1,60%	409,15K	aa.aa	17:08:47
Corbus Pharmaceuticals Holding	8,6000	8,7100	8,3600	-1,26%	67,65K	aa.aa	17:58:42
Zevra Therapeutics	8,870	9,150	8,820	-3,17%	344,65K	aa.aa	17:54:59
Kornit Digital Ltd	14,45	14,89	14,41	-0,62%	69,05K	aa.aa	17:07:55
SolarEdge Technologies Inc	48,37	52,90	48,12	-6,56%	1,22M	aa.aa	17:08:45
XBiotech Inc	2,27	2,30	2,25	0,00%	11,71K	aa.aa	16:50:07
Uniti Group	8,05	8,15	7,94	+2,16%	847,5K	aa.aa	17:07:19
Viking Therapeutics Inc	30,905	32,660	30,720	-4,97%	1,23M	aa.aa	18:02:46
Collegium Pharmaceutical	32,45	32,98	32,40	+0,02%	114,36K	aa.aa	17:59:29
FTAI Aviation	228,32	239,65	228,00	-4,49%	472,04K	aa.aa	17:58:22
Scinai	0,551	0,599	0,551	-8,35%	23,37K	aa.aa	16:55:14
Galapagos ADR	29,06	29,08	28,78	+0,43%	68,05K	aa.aa	17:01:01
Jaguar Health	0,3280	0,3470	0,3130	-4,29%	121,48K	aa.aa	17:11:30
Arcadia Biosciences	1,360	1,490	1,360	-7,48%	12,95K	aa.aa	16:45:44
One Group Hospitality	1,81	1,81	1,75	+3,43%	10,92K	aa.aa	17:02:25
Shopify Inc	112,56	114,55	111,13	+0,63%	3,37M	aa.aa	17:55:38
Baozun Inc	2,390	2,460	2,100	+14,08%	400,74K	aa.aa	17:07:57
FirstService	137,29	137,75	134,11	+2,25%	37,42K	aa.aa	17:07:33
Nextdecade	8,300	8,570	8,162	+2,09%	3,2M	aa.aa	17:08:43
Wingstop Inc	157,62	162,45	154,85	+2,04%	278,2K	aa.aa	17:08:18
Liberty Latin America	8,53	8,58	7,92	+2,40%	170,97K	aa.aa	17:03:23
Liberty Latin America C	8,64	8,70	8,43	+2,31%	390,51K	aa.aa	17:08:22
Alarm.com Holdings	42,99	43,09	42,52	+1,18%	82,38K	aa.aa	17:06:51
Appfolio Inc	157,44	159,00	154,10	+1,13%	57,74K	aa.aa	17:07:11
Cellectis	3,030	3,180	3,002	-1,62%	9,23K	aa.aa	16:54:38
Lantheus Holdings Inc	74,33	74,48	73,35	-0,18%	162,91K	aa.aa	17:08:43
Seres Therapeutics Inc	9,2650	9,5511	8,4600	+2,94%	23,66K	aa.aa	17:08:31
Palvella Therapeutics	112,315	114,530	110,825	-0,05%	96,02K	aa.aa	17:08:07
Aixcrypto Holdings	1,140	1,180	1,100	-0,87%	14,97K	aa.aa	16:54:33
Chaince Digital Holdings	4,230	4,535	3,985	+2,42%	29,66K	aa.aa	17:50:11
Natera Inc	184,83	186,00	181,48	+1,19%	444,11K	aa.aa	18:00:19
PayPal	44,74	45,02	43,92	+2,64%	7,89M	aa.aa	18:03:06
Aqua Metals Inc	3,614	3,730	3,600	-0,45%	17,76K	aa.aa	16:47:59
Kiora Pharmaceuticals	1,840	1,910	1,770	-2,13%	45,8K	aa.aa	16:47:25
Lumentum Holdings Inc	660,90	735,00	644,00	-5,95%	4,82M	aa.aa	18:00:21
Mastercraft Boat	20,60	21,12	20,57	-1,15%	64,69K	aa.aa	17:53:47
Immunitybio Inc	6,71	7,27	6,64	-9,15%	13,56M	aa.aa	17:08:42
Indaptus	1,780	1,860	1,780	0,00%	0	aa.aa	27/03
Ollie's Bargain Outlet	90,92	91,70	89,93	+1,88%	428,69K	aa.aa	17:08:42
Rapid7 Inc	5,52	5,53	5,30	+4,74%	577,51K	aa.aa	17:07:55
Sunrun Inc	12,54	13,12	12,50	-0,52%	3,71M	aa.aa	17:51:08
vTv Therapeutics Inc	38,995	40,000	38,510	+1,26%	11,82K	aa.aa	17:00:36
Xcel Brands Inc	1,440	1,510	1,440	-7,10%	9,85K	aa.aa	15:30:17
Presurance Holdings	0,519	0,520	0,500	-2,52%	5,69K	aa.aa	17:08:20
Usio	1,129	1,140	1,090	+0,78%	24,92K	aa.aa	16:48:20
PDS Biotech	0,546	0,604	0,520	+0,81%	391,04K	aa.aa	17:04:54
Novocure Ltd	10,69	11,01	10,67	-2,55%	287,87K	aa.aa	17:22:11
Regenxbio Inc	7,69	7,89	7,58	-0,90%	249,14K	aa.aa	18:02:11
Surgery Partners Inc	11,59	11,63	11,41	+0,87%	180,23K	aa.aa	17:07:25
Zillow Group Inc	41,03	41,51	40,56	+1,53%	226,66K	aa.aa	17:55:34
Aclaris Therapeutics Inc	3,475	3,573	3,460	-1,28%	371,63K	aa.aa	17:07:16
CytomX Therapeutics Inc	4,335	4,510	4,285	-4,09%	1,25M	aa.aa	17:49:58
WillScot A	16,77	17,34	16,71	-1,99%	766,14K	aa.aa	17:22:31
Target Hospitality	9,500	9,690	9,445	-1,14%	140,86K	aa.aa	17:39:39
First Guaranty Bancshares Inc	7,96	8,22	7,83	-2,09%	2,62K	aa.aa	14:57:44
Purple Innovation	0,661	0,697	0,654	-3,12%	148,28K	aa.aa	17:04:21
Kura Oncology Inc	7,73	7,79	7,54	-0,19%	505,75K	aa.aa	17:53:31
LivaNova PLC	61,67	62,31	61,52	-0,29%	127,21K	aa.aa	17:08:38
CPI Card	14,35	14,37	13,67	+1,13%	15,09K	aa.aa	16:37:42
Pyxis Tankers Inc	4,3601	4,5100	4,3601	-1,13%	12,54K	aa.aa	17:08:26
BV Financial	18,70	18,70	18,70	+0,05%	1,76K	aa.aa	15:51:15
Lunai Bioworks	0,393	0,411	0,373	-4,87%	1,53M	aa.aa	18:01:57
Farmers & Merchants Bancorp	25,47	25,55	25,20	+1,29%	4,09K	aa.aa	17:00:01
FVCBankcorp	15,00	15,12	14,99	+0,47%	24,72K	aa.aa	17:07:55
Authid	1,2500	1,2700	1,2050	+2,46%	109,65K	aa.aa	17:08:30
Abits	1,7300	1,9400	1,6600	-11,28%	13,21K	aa.aa	17:04:39
Match Group	30,25	30,51	29,82	+1,71%	1,47M	aa.aa	17:48:03
Axsome Therapeutics Inc	159,43	159,86	155,00	+1,97%	142,25K	aa.aa	17:26:11
Avalo Therapeutics	13,835	13,890	13,500	-0,40%	120,21K	aa.aa	17:07:54
Duluth Holdings Inc	3,000	3,040	2,850	-0,33%	99,38K	aa.aa	16:55:00
Purple Biotech ADR	4,110	4,110	3,860	+2,62%	4,97K	aa.aa	16:23:44
Voyager Therapeutics Inc	3,985	4,030	3,820	+0,63%	250,5K	aa.aa	17:08:43
Wave Life Sciences Ltd	6,380	6,757	6,360	+0,24%	2,57M	aa.aa	17:41:04
LM Funding America	0,266	0,293	0,252	-9,51%	681,98K	aa.aa	17:06:45
Biodexa Pharmaceuticals DRC	0,664	0,682	0,620	+1,51%	91,27K	aa.aa	17:03:02
Cenntro Electric Group	0,1113	0,1146	0,1090	-0,80%	389K	aa.aa	17:08:05
RMR Group Inc	15,47	15,50	15,33	+0,68%	31,07K	aa.aa	17:08:03
Atlassian Corp Plc	67,40	68,68	65,24	+3,50%	2,5M	aa.aa	17:52:47
GD Culture	2,745	2,780	2,700	-0,54%	4,17K	aa.aa	16:57:48
Senseonics Holdings Inc	6,560	6,670	6,410	0,00%	170,43K	aa.aa	17:13:19
Insight Molecular Diagnostics	3,105	3,660	2,970	-12,78%	81,72K	aa.aa	16:49:18
Global Self Storage	5,065	5,100	5,023	+0,50%	7,15K	aa.aa	16:54:24
BeOne Medicines DRC	284,44	286,01	281,13	+0,50%	52,31K	aa.aa	17:36:45
Corvus Pharmaceuticals	13,330	14,030	13,270	-4,85%	534,87K	aa.aa	17:46:06
Editas Medicine	2,23	2,28	2,13	-0,22%	616,25K	aa.aa	17:30:43
HUTCHMED DRC	14,28	14,59	14,14	+3,40%	62,75K	aa.aa	17:07:38
Nano Dimension	1,675	1,730	1,655	-0,89%	1,69M	aa.aa	17:08:27
Syndax Pharmaceuticals	22,65	23,57	22,56	-3,58%	534,41K	aa.aa	17:08:15
Spyre Therapeutics	45,720	48,470	45,675	-3,36%	150,35K	aa.aa	17:07:19
Bone Biologics	1,0750	1,1200	1,0700	-3,15%	24,79K	aa.aa	17:06:16
Focus Universal	3,8300	3,9400	3,8300	0,00%	0	aa.aa	27/03
Atlanta Braves Holdings	47,05	47,13	46,43	+1,86%	21K	aa.aa	17:05:57
Atlanta Braves Holdings C	42,39	42,46	41,51	+2,07%	85,25K	aa.aa	17:03:45
Interlink Electronics	2,755	2,993	2,660	-8,16%	16,45K	aa.aa	17:08:15
Datasea	0,934	0,935	0,932	+6,15%	5,63K	aa.aa	15:29:22
OUTLOOK THERAPEUTICS	0,200	0,212	0,189	-3,94%	3,79M	aa.aa	17:47:48
Red Rock Resorts	52,77	54,55	52,55	-2,08%	270,23K	aa.aa	17:55:38
Intellia Therapeutics Inc	11,95	12,36	11,75	-3,40%	1,9M	aa.aa	18:02:55
Midland States Banc	21,87	21,97	21,68	+0,60%	27,71K	aa.aa	17:08:04
Moleculin Biotech	2,247	2,397	2,221	-7,92%	68,79K	aa.aa	16:49:10
Sensus Health	3,875	4,006	3,780	-1,15%	4,99K	aa.aa	17:00:22
Cartesian Therapeutics	5,820	5,930	5,695	-0,51%	60,84K	aa.aa	17:58:49
MetaVia	1,2547	1,2753	1,2160	+2,84%	55,97K	aa.aa	17:06:02
Pulse Biosciences	20,16	20,60	19,52	-1,99%	71,78K	aa.aa	17:15:01
Tactile Systems	26,30	26,55	26,06	-0,13%	45,17K	aa.aa	17:07:50
Aptevo Therapeutics	4,0050	4,3550	4,0000	-6,21%	49,87K	aa.aa	16:40:38
My Size	0,5787	0,6000	0,5610	-1,90%	31,29K	aa.aa	16:54:55
Impinj	98,99	100,96	98,24	+0,24%	96,81K	aa.aa	17:05:32
VistaGen Therapeutics	0,564	0,575	0,543	-0,98%	205,59K	aa.aa	16:52:56
Atomera	3,58	3,79	3,48	-4,28%	415,33K	aa.aa	17:08:34
First Hawaiian	24,32	24,43	24,19	+0,62%	313,75K	aa.aa	17:08:11
PAVmed	9,110	9,133	8,700	+5,08%	22,11K	aa.aa	17:10:23
GridAI Tech	2,0600	2,1400	2,0000	-5,94%	8,15K	aa.aa	16:09:38
Medpace Holdings	459,77	463,80	448,29	+1,90%	63,2K	aa.aa	17:49:45
Protagonist Therapeutics	101,00	102,54	98,08	+2,05%	243,36K	aa.aa	17:08:05
Airgain	5,66	5,77	5,32	+6,10%	51,34K	aa.aa	17:05:11
Advantage Solutions	27,545	28,070	25,480	+7,72%	89,12K	aa.aa	17:03:11
The Trade Desk	22,43	22,57	21,20	+5,38%	8,7M	aa.aa	17:23:21
AC Immune	2,670	2,795	2,670	-1,11%	72,84K	aa.aa	17:06:21
Fluent	3,195	3,240	3,186	-1,08%	8,85K	aa.aa	16:48:11
Nutanix	38,23	38,70	37,66	+1,64%	844,17K	aa.aa	18:03:00
Fulgent Genetics	15,79	15,94	15,39	+1,28%	80,08K	aa.aa	17:06:56
Everspin Tech	8,250	8,990	8,200	-6,57%	185,66K	aa.aa	17:08:02
Scworx	0,1222	0,1265	0,1204	-0,65%	236,1K	aa.aa	18:00:15
Mammoth Energy Services	2,730	2,850	2,660	-4,21%	160,02K	aa.aa	17:08:14
Citius Pharma	0,680	0,715	0,670	-5,47%	114,15K	aa.aa	17:07:02
Crispr Therapeutics	45,13	45,96	44,37	-1,36%	570,15K	aa.aa	17:34:11
iRhythm Tech	119,23	120,65	117,63	+0,96%	304,73K	aa.aa	17:07:46
Blackline	36,82	37,43	36,42	+2,14%	257,83K	aa.aa	17:08:43
GDS Holdings	39,88	41,39	39,84	-1,29%	812,9K	aa.aa	17:53:15
Smart Sand	5,334	5,840	5,211	-2,49%	392,14K	aa.aa	17:04:55
Phunware	1,69	1,72	1,67	+0,90%	76,47K	aa.aa	17:47:24
SenesTech	1,6600	1,7000	1,6200	-0,60%	12,55K	aa.aa	16:46:32
Marker Therapeutics	1,275	1,350	1,250	-1,92%	21,42K	aa.aa	17:08:46
Ichor Holdings	42,22	46,47	41,78	-6,67%	227,09K	aa.aa	17:36:50
Priority Tech	4,800	4,830	4,630	+3,45%	89,51K	aa.aa	17:05:57
Polar Power	1,7200	1,7899	1,5600	+10,97%	146,52K	aa.aa	17:01:10
Trivago	2,690	2,760	2,690	-1,82%	19,31K	aa.aa	16:54:32
Conduent	1,325	1,340	1,270	+4,33%	488,15K	aa.aa	17:08:42
Yatra Online	1,000	1,090	1,000	-0,99%	81,36K	aa.aa	17:06:17
AIOS Tech	0,521	0,530	0,480	+4,81%	13,06K	aa.aa	16:56:25
VivoPower	2,290	2,540	2,200	-9,13%	278,76K	aa.aa	17:08:02
Organogenesis	2,310	2,319	2,255	+0,87%	132,51K	aa.aa	17:00:19
AquaBounty Tech	0,880	0,908	0,880	-2,22%	7K	aa.aa	15:38:10
AnaptysBio	56,00	58,98	55,22	-2,44%	429,72K	aa.aa	17:10:19
Varex Imaging	10,37	10,83	10,36	-3,36%	75,17K	aa.aa	17:58:27
Laureate Education	34,09	34,94	33,74	-1,98%	255,34K	aa.aa	17:33:23
Cypherpunk Tech	0,6377	0,6601	0,6251	-2,88%	363,23K	aa.aa	17:08:14
Ramaco Resources	14,630	15,540	14,560	-5,98%	790,64K	aa.aa	17:51:09
Aytu BioScience	2,520	2,600	2,510	-3,08%	10,84K	aa.aa	17:00:51
Hamilton Lane	98,54	98,64	94,95	+3,98%	153,34K	aa.aa	17:08:07
BeyondSpring	1,650	1,680	1,598	+3,13%	13,59K	aa.aa	15:37:14
NI Holdings	12,92	13,00	12,60	+3,53%	1,18K	aa.aa	16:48:38
International Money Express	15,80	15,81	15,79	+0,03%	46,3K	aa.aa	17:06:13
Verra Mobility	14,13	14,24	13,93	+1,80%	373,43K	aa.aa	17:08:30
Okta	77,09	77,52	74,00	+5,27%	1,6M	aa.aa	17:08:18
Forte Biosciences Inc	26,5499	27,7850	23,9500	+4,12%	54,01K	aa.aa	17:07:21
Zymeworks	24,63	24,74	23,59	+1,86%	162,65K	aa.aa	17:22:37
NCS Multistage	61,66	71,86	60,16	-15,53%	23,28K	aa.aa	17:07:56
Ovid Therapeutics	2,130	2,300	2,130	-7,38%	873,52K	aa.aa	17:06:31
UroGen Pharma	16,98	17,21	16,55	-1,14%	517,54K	aa.aa	17:08:28
Affinity Bancshares	19,69	19,69	19,21	+1,16%	1,54K	aa.aa	15:37:30
Veritone	1,718	1,880	1,630	-6,63%	4,09M	aa.aa	17:52:07
argenx ADR	703,53	704,62	693,56	+1,75%	144,83K	aa.aa	17:59:40
National Energy Services	21,16	22,13	21,04	-1,63%	324,8K	aa.aa	17:07:44
Appian	23,86	23,96	23,13	+2,93%	115,8K	aa.aa	17:08:16
Penguin Solutions	16,61	16,87	16,54	-0,48%	275,63K	aa.aa	17:08:04
SoundThinking	6,40	6,49	6,33	+0,16%	19,48K	aa.aa	16:55:32
Immuron	0,760	0,805	0,757	-5,58%	20,64K	aa.aa	16:39:27
Foresight Autonomous	2,350	2,440	2,300	-2,08%	48,08K	aa.aa	16:27:21
Rein Therapeutics	1,2584	1,2800	1,1261	+0,67%	15,71K	aa.aa	16:09:03
Esquire Financial	106,54	107,20	106,00	+0,02%	22,32K	aa.aa	17:01:43
Olenox Industries	0,973	1,010	0,926	-5,51%	197,62K	aa.aa	16:51:05
ENDRA Life Sciences	4,612	4,680	4,300	+3,18%	17,12K	aa.aa	16:52:26
Kala Pharma	0,175	0,184	0,162	-0,23%	2M	aa.aa	17:57:22
RBB Bancorp	21,25	21,46	21,01	+1,77%	7,49K	aa.aa	16:59:35
Brighthouse Financial	60,19	60,25	59,90	+0,35%	75,29K	aa.aa	17:07:24
Bank Of Princeton	33,61	33,88	33,60	+1,14%	1,81K	aa.aa	15:02:09
Freight Tech	0,787	0,880	0,750	-20,56%	129,66K	aa.aa	16:57:17
Beeline Holdings	2,240	2,300	2,110	+4,19%	162,9K	aa.aa	17:08:20
Integrated Media Tech	0,591	0,604	0,578	+0,15%	14,77K	aa.aa	17:40:03
Concrete Pumping A	6,800	7,115	6,755	-0,58%	18,67K	aa.aa	17:02:37
Mustang Bio	0,730	0,750	0,710	+0,98%	13,95K	aa.aa	16:55:02
ZK International	1,526	1,628	1,450	+9,81%	8,23K	aa.aa	16:23:02
Whitehawk Therapeutics	3,2900	3,3500	3,1800	+4,11%	36,52K	aa.aa	17:05:37
Rekor Systems	0,784	0,812	0,753	+2,15%	1,5M	aa.aa	17:08:07
Hf Foods	1,765	1,785	1,720	+2,02%	37,4K	aa.aa	17:05:59
Fennec Pharma	5,870	5,910	5,650	-0,68%	65,92K	aa.aa	17:04:49
Celcuity	108,68	110,00	104,91	+2,51%	167,3K	aa.aa	17:41:10
Krystal Biotech	245,95	249,46	244,00	+0,23%	249,87K	aa.aa	17:40:04
Zai Lab	17,95	18,07	17,73	-0,28%	128,57K	aa.aa	17:06:15
NuCana	1,405	1,500	1,371	+0,36%	25,8K	aa.aa	16:56:48
Roku	88,85	89,76	87,62	+1,95%	925,29K	aa.aa	18:02:48
TDH Holdings	1,220	1,220	1,220	+1,67%	1,23K	aa.aa	14:51:44
Rhythm Pharma	75,97	77,59	74,51	+0,20%	437,08K	aa.aa	18:02:41
Beyond Air	0,700	0,720	0,680	-3,12%	105,62K	aa.aa	17:04:14
Ponce Financial	16,69	16,72	16,52	+1,40%	9,1K	aa.aa	16:48:04
Orthopediatrics	15,02	15,53	15,00	-3,22%	57,86K	aa.aa	17:08:44
CarGurus	35,44	35,84	35,09	+1,23%	366,02K	aa.aa	17:13:59
Fidelity D&D	42,87	43,46	42,69	+0,18%	1,24K	aa.aa	16:18:06
Rimini Street	3,160	3,170	3,115	+1,61%	52,57K	aa.aa	17:05:01
LiveOne	4,954	5,080	4,750	+3,85%	6,57K	aa.aa	17:02:18
MongoDB	240,57	242,16	233,17	+2,15%	436,18K	aa.aa	17:08:45
RideNow	6,40	6,61	6,30	+1,11%	20,4K	aa.aa	16:46:28
Akso Health DRC	2,3600	2,3950	2,2804	0,00%	141,67K	aa.aa	15:40:26
Merchants Bancorp	42,76	42,98	42,19	+1,16%	36,35K	aa.aa	17:06:53
National Vision	24,71	25,33	24,28	-1,71%	439,74K	aa.aa	17:51:29
Forum Markets,	2,670	2,810	2,630	-0,38%	116,98K	aa.aa	17:03:55
Metalpha Tech Holding	1,1200	1,1600	1,1100	-0,89%	2,3K	aa.aa	16:34:08
Allied Esports Entertainment	0,281	0,290	0,278	-4,97%	71,78K	aa.aa	16:59:21
Spero Therapeutics	2,310	2,420	2,260	-0,86%	199,91K	aa.aa	17:05:04
Funko	3,07	3,11	2,94	+4,78%	273,73K	aa.aa	17:07:55
Collplant ADR	0,65	0,71	0,60	+0,93%	11,17K	aa.aa	17:04:56
Alarum	5,8000	5,8552	5,5000	-2,03%	32,84K	aa.aa	16:37:14
Sleep Number	2,17	2,24	2,06	+6,62%	662,88K	aa.aa	17:16:05
Acm Research	38,21	40,55	37,83	-4,64%	432,45K	aa.aa	17:08:10
ENvue Medical	2,3800	2,6700	2,3200	-2,06%	773,11K	aa.aa	18:01:39
InflaRx	0,850	0,930	0,840	-6,79%	147,66K	aa.aa	17:06:52
Apellis Pharma	17,15	17,25	16,83	+1,06%	459,6K	aa.aa	17:08:17
Bandwidth	17,42	17,63	16,98	+3,32%	202,15K	aa.aa	17:25:20
Meridian Bank	18,98	19,38	18,68	+1,01%	36,38K	aa.aa	16:54:45
Kaixin Auto	5,200	5,785	4,880	-7,47%	11,71K	aa.aa	16:44:00
X4 Pharmaceuticals	4,070	4,270	3,960	+0,74%	102,88K	aa.aa	17:17:31
Stitch Fix	3,235	3,440	3,235	-2,85%	823,18K	aa.aa	17:08:25
Enveric Biosciences	1,780	1,830	1,760	-5,32%	26,38K	aa.aa	16:36:57
OneSpaWorld	22,55	22,67	22,27	+0,74%	146,22K	aa.aa	17:08:41
ReTo Eco-Solutions	0,7650	0,7800	0,7352	+0,96%	6,32K	aa.aa	16:52:17
Aurora Cannabis	3,175	3,240	3,130	-0,78%	350,11K	aa.aa	17:03:32
Quanterix	3,39	3,58	3,38	-5,31%	566,47K	aa.aa	17:08:19
Denali Therapeutics	18,25	18,46	17,87	+0,50%	533,32K	aa.aa	17:33:47
Boxlight A	1,270	1,420	1,187	+4,96%	840,35K	aa.aa	17:08:27
NRX Pharmaceuticals	2,130	2,236	2,060	-2,74%	384,71K	aa.aa	18:00:09
MVB Financial	24,97	25,42	24,79	+1,05%	5,14K	aa.aa	16:00:36
Astrana Health	24,24	24,50	23,76	+0,21%	81,12K	aa.aa	16:58:22
Adial Pharma	1,710	1,800	1,610	+4,27%	90,8K	aa.aa	16:40:39
Newmark Group	14,90	14,93	14,41	+4,20%	1,07M	aa.aa	17:08:01
Cue Biopharma	0,223	0,234	0,213	-7,06%	290,24K	aa.aa	16:59:42
Amber International Holding DRC	2,360	2,390	2,251	+1,30%	23,72K	aa.aa	17:07:47
Lexinfintech	2,082	2,105	2,020	+0,58%	1,07M	aa.aa	17:08:36
Dogness A	1,4000	1,4399	1,3300	+1,45%	25,36K	aa.aa	17:01:48
Dolphin Entertainment	1,565	1,650	1,450	+2,29%	11,43K	aa.aa	16:57:04
HIVE Digital Tech	1,8201	1,8799	1,7801	+0,01%	3,67M	aa.aa	17:08:09
Canopy Growth	0,87	0,91	0,85	-2,94%	3,39M	aa.aa	17:08:30
Lexaria Bioscience	0,789	0,789	0,744	+6,30%	96,81K	aa.aa	17:08:05
Open Lending	1,205	1,270	1,200	-0,41%	437,65K	aa.aa	17:07:17
Industrial Logistics Properties	5,880	5,920	5,755	+3,52%	76,05K	aa.aa	17:07:00
Ensysce Biosciences	0,5230	0,5410	0,5002	-0,85%	128,85K	aa.aa	17:40:50
Hyperion DeFi	3,235	3,420	3,080	-5,41%	274,9K	aa.aa	17:01:57
Vyne Therapeutics	0,585	0,590	0,573	-1,08%	61,61K	aa.aa	17:06:39
Entera Bio	1,000	1,105	0,978	-11,55%	137,22K	aa.aa	17:04:11
Adicet Bio	6,380	6,490	6,010	-1,39%	58,46K	aa.aa	16:56:26
Solid Biosciences	6,795	7,110	6,790	-4,43%	393,07K	aa.aa	17:08:20
Sol Gel Tech	78,0000	80,0000	77,7400	-1,52%	15,28K	aa.aa	15:34:43
One Stop Systems	7,370	7,940	7,286	-3,85%	729,95K	aa.aa	18:01:44
Victory Capital	65,08	65,35	62,84	-0,08%	215,79K	aa.aa	17:03:35
Cardlytics	0,93	0,97	0,88	-0,23%	676,26K	aa.aa	17:08:29
Evolus	3,87	4,01	3,86	-3,62%	349,69K	aa.aa	17:54:07
Viemed Healthcare	9,430	9,500	9,250	+1,95%	77,48K	aa.aa	17:07:43
Bioceres Crop	0,41	0,41	0,39	+5,63%	124,92K	aa.aa	17:53:46
Adapthealth	11,45	11,56	10,99	+2,23%	927,59K	aa.aa	17:08:45
Farmmi	1,23010	1,27000	1,21000	+0,83%	5,83K	aa.aa	16:16:26
Genprex	1,800	1,870	1,800	-1,10%	126,08K	aa.aa	17:07:00
American Bitcoin	0,840	0,910	0,834	-2,33%	4,11M	aa.aa	17:08:37
Cronos	2,460	2,518	2,460	-1,60%	432,57K	aa.aa	17:07:57
BioXcel Therapeutics	1,200	1,280	1,180	-4,76%	512,35K	aa.aa	17:15:39
Zscaler	138,93	141,42	134,66	+4,33%	1,48M	aa.aa	17:59:58
Bridgewater Bancshares	17,56	17,59	17,22	+0,66%	25,38K	aa.aa	16:47:54
Dropbox	22,70	22,85	22,15	+2,48%	876,19K	aa.aa	17:41:54
Hycroft Mining Holding Corporation	31,670	34,268	31,080	-4,18%	1,2M	aa.aa	18:01:23
Senmiao Tech	1,4100	1,5541	1,4000	-3,42%	84,83K	aa.aa	17:08:32
Bit Digital	1,285	1,350	1,282	-1,91%	6,19M	aa.aa	17:59:11
Q32 Bio	6,184	7,490	5,950	-14,71%	410,73K	aa.aa	17:08:31
Cogent Biosciences	35,570	36,950	35,170	-1,47%	506,61K	aa.aa	17:07:25
Ton Strategy	2,5100	2,5600	2,3800	+3,08%	179,03K	aa.aa	17:54:59
Bilibili	21,63	22,22	21,62	-3,16%	1,51M	aa.aa	17:50:45
IBEX	26,86	26,94	26,09	+1,74%	54,2K	aa.aa	17:24:22
iQIYI	1,305	1,390	1,290	+8,75%	22,97M	aa.aa	17:58:49
Red Violet	34,47	36,50	33,62	-1,65%	55,43K	aa.aa	17:07:19
OP Bancorp	13,170	13,320	13,020	+0,30%	6,27K	aa.aa	16:55:10
nLIGHT	54,71	65,94	54,29	-14,94%	1,63M	aa.aa	18:01:46
Goosehead Insurance	42,71	43,33	40,00	+3,92%	93,27K	aa.aa	18:02:34
Construction Partners	107,30	110,23	105,00	-1,60%	99,45K	aa.aa	17:07:50
Business First	26,82	26,99	26,58	+0,83%	50,84K	aa.aa	17:04:05
BayCom	29,51	29,51	29,10	+1,53%	5,8K	aa.aa	17:04:12
Mawson Infrastructure Group	1,960	2,160	1,890	-0,51%	58,81K	aa.aa	17:03:09
International General Insurance	23,660	23,720	23,160	+2,16%	6,65K	aa.aa	15:49:06
Solana Co	1,985	1,995	1,930	+3,39%	62,09K	aa.aa	16:46:26
DocuSign	47,49	47,66	46,12	+3,89%	1,32M	aa.aa	17:55:22
AGM A	0,900	0,900	0,873	-1,10%	10,98K	aa.aa	17:06:23
Lovesac	14,25	14,44	13,60	+5,32%	218,55K	aa.aa	17:52:45
Mereo BioPharma ADR	0,322	0,331	0,315	-2,28%	618,99K	aa.aa	17:08:45
Orion Digital	0,935	0,950	0,920	+0,32%	14,96K	aa.aa	17:07:03
Columbia Financial	17,41	17,44	17,25	+1,04%	54,87K	aa.aa	17:06:26
Kiniksa Pharma	45,33	45,95	45,25	-0,92%	74,9K	aa.aa	17:50:14
Scholar Rock	43,59	43,97	42,18	+2,31%	252,25K	aa.aa	17:33:26
Iterum Therapeutics	0,072	0,095	0,057	+101,69%	640,6M	aa.aa	18:04:03
Jerash	2,890	2,940	2,890	-0,34%	3,56K	aa.aa	15:21:59
CLPS	0,919	0,929	0,919	-0,29%	1,91K	aa.aa	17:03:04
MeiraGTx	7,63	7,76	7,01	+0,07%	130,55K	aa.aa	17:07:37
enVVeno Medical	10,500	10,975	10,200	-0,85%	1,54K	aa.aa	16:05:35
eXp World	6,06	6,09	5,95	+1,17%	224,11K	aa.aa	17:17:18
Hut 8	45,222	48,800	44,920	-4,60%	1,52M	aa.aa	17:18:19
Uxin	3,000	3,200	2,870	-4,76%	188,69K	aa.aa	17:05:15
Verrica Pharmaceuticals	4,73	4,76	4,43	+7,99%	15,77K	aa.aa	17:51:24
Dianthus Therapeutics	80,10	81,87	78,70	-1,27%	300,72K	aa.aa	17:56:39
Xeris Pharmaceuticals	5,535	5,575	5,285	+2,50%	964,85K	aa.aa	17:05:57
Tectonic Therapeutic	29,025	29,990	28,870	-1,11%	59,64K	aa.aa	17:12:01
EuroDry	18,70	20,40	18,37	-5,86%	30,15K	aa.aa	16:55:09
Electrocore	5,7800	5,7800	5,6212	-1,37%	3,06K	aa.aa	17:05:24
Neuronetics	1,295	1,350	1,255	+0,39%	898,88K	aa.aa	17:08:46
EverQuote A	15,54	15,67	15,28	+2,30%	165,17K	aa.aa	17:57:21
Hirequest	9,70	10,00	9,70	-2,41%	5,08K	aa.aa	17:26:01
Kezar Life	7,435	7,550	7,250	+19,92%	802,28K	aa.aa	17:08:06
Autolus Therapeutics	1,295	1,310	1,180	+7,02%	1,17M	aa.aa	17:53:59
i3 Verticals	22,74	22,90	22,42	+2,39%	100,81K	aa.aa	17:41:21
Domo	3,02	3,11	2,96	-2,58%	555,53K	aa.aa	18:02:40
Coastal Financial	74,53	74,54	73,20	+1,55%	21,48K	aa.aa	16:51:16
First Western Financial	24,47	24,47	24,47	-0,12%	281	aa.aa	15:06:07
Wrap Tech	1,385	1,490	1,385	-7,67%	301,51K	aa.aa	17:30:40
Tilray	6,080	6,390	6,065	-3,80%	1,25M	aa.aa	18:02:26
Establishment Labs	54,48	56,47	54,02	-1,51%	194,46K	aa.aa	17:55:08
Replimune	7,13	7,30	7,09	-1,32%	524,11K	aa.aa	17:56:31
Aquestive Therapeutics	4,075	4,080	3,940	+1,37%	980,38K	aa.aa	17:53:30
Liquidia Technologies	35,230	36,005	35,000	+0,57%	412,56K	aa.aa	17:28:31
Tenable	17,36	17,42	16,75	+4,96%	672,6K	aa.aa	17:08:27
Opera	13,58	13,86	13,52	+0,65%	254,05K	aa.aa	17:10:37
Crinetics Pharma	33,90	34,03	33,10	+0,68%	322,56K	aa.aa	17:08:06
Sonos	13,11	13,20	12,87	+3,23%	391,32K	aa.aa	17:08:15
Aurora Mobile	7,000	7,000	6,800	+2,19%	806	aa.aa	16:23:54
Repay Holdings	3,16	3,33	3,13	+3,10%	353,05K	aa.aa	17:05:50
PDD Holdings DRC	99,51	100,53	97,86	-0,30%	3,93M	aa.aa	17:39:02
Republic Airways Holdings	17,790	18,125	16,000	+6,46%	186,38K	aa.aa	17:06:12
J Friends Holdings DRC	1,0400	1,0400	1,0400	+8,89%	762	aa.aa	15:05:03
Largo	1,110	1,120	1,083	0,00%	243,01K	aa.aa	17:00:43
Datavault AI	0,565	0,590	0,554	-0,81%	17,5M	aa.aa	17:48:19
Amalgamated Bank	38,44	38,50	37,68	+1,29%	23,24K	aa.aa	16:58:13
PCB Bancorp	22,65	22,65	22,06	+2,77%	5,85K	aa.aa	16:45:57
Greenland Acquisition	0,680	0,730	0,663	-0,21%	105,27K	aa.aa	16:30:48
Quantum BioPharma	5,1550	6,4700	4,2400	+8,07%	1,79M	aa.aa	17:08:49
Reviva Pharmaceuticals Holdings	0,656	0,790	0,590	-11,49%	591,56K	aa.aa	17:30:19
GreenPro	2,8100	2,8600	2,6800	+3,31%	25,94K	aa.aa	16:21:06
Sports Entertainment Gaming Global	0,6371	0,6522	0,6100	+1,13%	93,58K	aa.aa	16:57:46
KLX Energy	2,81	2,85	2,69	0,00%	76,85K	aa.aa	17:06:08
Frontdoor	52,26	54,49	52,24	-2,58%	247,09K	aa.aa	17:07:48
BRP Inc	68,61	69,06	66,94	+3,56%	94,27K	aa.aa	17:07:48
Cheer Holding	0,8502	0,8792	0,8220	+3,46%	8,64K	aa.aa	15:42:57
111 Inc	6,400	6,400	6,270	+1,75%	4,61K	aa.aa	16:28:20
Bank7	39,60	39,68	39,60	0,00%	0	aa.aa	27/03
Viomi Technology	1,1200	1,1387	1,0800	+4,67%	111,16K	aa.aa	17:06:23
Sutro Biopharma	24,480	25,600	24,150	+0,20%	31,58K	aa.aa	17:01:24
Arvinas	10,19	10,33	10,00	+0,89%	237,84K	aa.aa	17:07:27
Capital Bancorp	29,52	30,19	29,05	+1,93%	30,1K	aa.aa	17:04:22
Kodiak Sciences	34,290	37,600	34,077	-7,32%	951,59K	aa.aa	17:08:41
Guardant Health	85,75	87,40	84,60	+1,35%	747,71K	aa.aa	17:40:03
Upwork	10,78	10,92	10,60	-0,87%	1,45M	aa.aa	17:47:57
Niu Tech	2,755	2,780	2,705	+0,55%	131,54K	aa.aa	17:07:24
OrganiGram Holdings Inc	1,2700	1,3300	1,2700	-3,05%	192,69K	aa.aa	17:08:06
Allogene Therapeutics	2,265	2,325	2,200	+0,22%	1,75M	aa.aa	17:53:29
StoneCo	13,70	13,79	13,43	+1,78%	1,06M	aa.aa	17:20:03
Twist Bioscience	44,01	45,33	43,66	-1,17%	230,34K	aa.aa	17:49:44
Equillium	1,710	1,880	1,670	-9,04%	395,95K	aa.aa	17:04:22
Si-Bone	12,30	12,49	12,20	+0,08%	73,06K	aa.aa	17:06:02
Grid Dynamics	5,68	5,70	5,51	+2,90%	533,5K	aa.aa	17:07:37
Garrett Motion	17,550	17,770	17,480	-1,18%	513,56K	aa.aa	18:02:33
Eton Pharmaceuticals	23,225	23,680	22,980	-0,06%	107,98K	aa.aa	16:58:34
Bionano Genomics	1,1300	1,1600	1,1200	-2,59%	50,83K	aa.aa	17:05:11
Streamex	1,105	1,250	1,090	-8,68%	971,18K	aa.aa	17:08:36
Context Therapeutics	2,550	2,674	2,490	-1,55%	176,04K	aa.aa	17:05:43
Propanc Biopharma	0,10930	0,10940	0,10310	+5,91%	105,1K	aa.aa	16:51:54
GrowGeneration	1,075	1,080	1,052	+0,47%	113,79K	aa.aa	17:07:28
Bank First National	133,34	133,52	132,07	+1,07%	14,93K	aa.aa	17:00:28
Tiziana Life Sciences	1,210	1,240	1,180	-2,42%	49,59K	aa.aa	17:08:34
Qfin Holdings DRC	12,55	12,70	12,40	-1,72%	489,11K	aa.aa	17:51:59
BTC Digital	1,1400	1,1550	1,1005	+4,59%	42,52K	aa.aa	17:05:55
Avalon Globocare	0,5229	0,5300	0,4900	+4,16%	256,69K	aa.aa	17:07:24
Token Cat DRC	10,1500	10,1500	10,1000	0,00%	0	aa.aa	27/03
Legacy Housing	20,13	20,21	19,65	+1,92%	40,45K	aa.aa	16:39:23
New Fortress Energy	0,60	0,66	0,59	-1,79%	6,35M	aa.aa	17:58:22
Moderna	48,62	49,85	48,10	-1,90%	1,83M	aa.aa	17:53:57
GCM Grosvenor	9,63	9,67	9,30	+1,90%	75,95K	aa.aa	17:07:55
DiaMedica Therapeutics	6,960	7,000	6,510	+2,50%	152,34K	aa.aa	17:20:18
Skye Bioscience	0,5770	0,6029	0,5700	0,00%	0	aa.aa	27/03
Medalist Diversified	11,5500	11,5500	11,5500	0,00%	0	aa.aa	27/03
Aptorum A	0,901	0,960	0,881	-2,07%	21,54K	aa.aa	17:08:12
Jiayin	4,905	5,000	4,810	+0,93%	36,15K	aa.aa	16:58:40
Gossamer Bio	0,328	0,348	0,322	-5,22%	3,7M	aa.aa	17:30:50
Cibus	1,86	2,08	1,82	-1,11%	519,52K	aa.aa	17:28:03
China SXT Pharma	1,4200	1,4200	1,2501	+9,23%	67,74K	aa.aa	16:58:26
MMTEC	4,9281	6,1600	4,9281	-20,90%	42,95K	aa.aa	17:07:27
Rhinebeck	15,41	15,41	15,20	+1,02%	1,38K	aa.aa	15:58:44
Alector	2,02	2,05	1,95	+0,75%	173,44K	aa.aa	17:52:59
INmune Bio	1,15	1,16	1,10	+2,23%	77,34K	aa.aa	16:57:02
Scienjoy Holding	1,335	1,340	1,250	-1,84%	1,15K	aa.aa	16:51:59
AerSale	6,07	6,20	6,06	-1,30%	70,9K	aa.aa	17:13:28
Cardiol Therapeutics	1,2313	1,2600	1,1950	-1,50%	575,67K	aa.aa	17:03:44
High Tide	2,245	2,275	2,210	-0,66%	241,24K	aa.aa	17:02:58
Chemomab Therapeutics DRC	1,5100	1,5200	1,5000	+3,42%	29,88K	aa.aa	16:20:25
CleanSpark	8,39	9,00	8,26	-3,12%	9,78M	aa.aa	17:59:11
Castor Maritime	1,679	1,750	1,665	-3,52%	15,42K	aa.aa	16:57:09
Hoth Therapeutics	0,7793	0,8027	0,7610	-3,26%	107,86K	aa.aa	17:07:26
American Resources	2,290	2,410	2,290	+0,44%	877,4K	aa.aa	17:30:37
Super League Enterpris	3,450	3,560	3,220	-6,76%	15,98K	aa.aa	16:54:19
Village Farms	2,7150	2,8000	2,6900	+1,31%	375,62K	aa.aa	17:05:41
Amplitech	1,800	1,830	1,640	0,00%	878,38K	aa.aa	17:59:48
Artelo Biosciences	8,2000	8,6800	7,0500	-22,20%	2,02M	aa.aa	17:54:58
Avidbank	28,14	28,24	27,86	+0,86%	39,57K	aa.aa	17:03:25
Bank Southern California	17,56	17,75	17,44	+0,23%	32,8K	aa.aa	17:04:31
Futu	132,13	134,76	131,68	-1,35%	602,7K	aa.aa	17:40:32
LYFT	12,74	12,91	12,46	-0,97%	5,61M	aa.aa	18:01:32
BioRestorative Therapies	0,271	0,286	0,252	-8,92%	10,66M	aa.aa	17:57:18
Capstone Holding	0,671	0,703	0,650	+6,04%	70,48K	aa.aa	16:36:10
Bioharvest Sciences	4,4300	4,4300	4,3500	+2,55%	1,39K	aa.aa	16:21:11
Fox Corp A	58,96	60,28	58,68	-0,25%	1,63M	aa.aa	17:25:57
Fox Corp B	53,63	54,43	53,17	+0,47%	599,52K	aa.aa	17:25:56
Microvast Holdings	1,4298	1,4500	1,4200	-0,01%	940,65K	aa.aa	17:48:05
Up Fintech	6,125	6,180	6,040	+0,91%	766,39K	aa.aa	17:54:44
Data Storage	3,935	3,970	3,900	-1,25%	4,65K	aa.aa	17:04:05
Duos Tech	6,490	6,990	6,480	-7,15%	194,54K	aa.aa	17:08:23
Eagle Financial Services	34,6	34,6	33,9	+2,16%	3,68K	aa.aa	17:00:00
Franklin Wireless	3,730	3,730	3,710	-0,80%	1,06K	aa.aa	16:21:43
Precision BioSciences	5,6900	5,9500	5,5700	-5,48%	94,88K	aa.aa	17:55:42
Worksport	1,0171	1,0500	0,9800	-0,77%	89,16K	aa.aa	17:02:26
Freedom	140,36	142,00	139,18	-0,59%	21,78K	aa.aa	17:03:11
First National	26,69	26,75	26,51	+1,10%	18,36K	aa.aa	17:03:25
Tradeweb Markets	116,77	118,04	115,87	+0,17%	281,1K	aa.aa	17:06:36
Zoom Video	78,75	79,05	77,06	+1,34%	1,22M	aa.aa	17:08:27
Maase DRC	5,310	5,310	5,310	-3,80%	379	aa.aa	14:30:00
Wetouch Technology	1,3000	1,3700	1,2900	0,00%	25,17K	aa.aa	16:55:06
Ryvyl	4,6000	5,2000	4,4000	-9,45%	451,44K	aa.aa	17:06:41
Cyclerion Therapeutics	1,430	1,455	1,400	-5,92%	15,85K	aa.aa	15:53:04
X3 Holdings	1,0600	1,0741	1,0500	+0,95%	34,82K	aa.aa	17:07:42
Palomar	119,74	119,81	117,59	+2,49%	30,31K	aa.aa	17:04:40
Brainsway	12,83	12,99	12,41	-0,31%	123,99K	aa.aa	17:44:14
Greenlane	0,380	0,408	0,380	-2,31%	41,68K	aa.aa	17:04:02
Heritage Global	1,362	1,390	1,303	+0,14%	32,15K	aa.aa	17:05:50
Beyond Meat	0,605	0,655	0,602	-5,01%	15,16M	aa.aa	17:58:55
TransMedics	95,88	100,05	95,01	-3,20%	427,88K	aa.aa	17:08:41
Trevi Therapeutics	11,395	11,645	10,950	+0,57%	229,55K	aa.aa	17:08:02
Red River Bancshares	89,99	90,28	89,31	+0,10%	21,73K	aa.aa	17:00:44
So-Young	2,660	2,750	2,635	-1,66%	389,14K	aa.aa	17:08:00
Yunji	1,7687	1,7687	1,7600	-6,91%	875	aa.aa	16:23:23
NextCure	9,610	10,385	9,520	-4,00%	29,13K	aa.aa	17:02:09
Quince Therapeutics	0,098	0,113	0,092	+11,99%	153,54M	aa.aa	18:03:44
Milestone Pharmaceuticals	1,015	1,080	1,015	-2,40%	852,77K	aa.aa	17:06:48
Mainstreet Bank	22,05	22,10	21,75	+1,10%	28,59K	aa.aa	17:08:05
Wah Fu Education	1,560	1,620	1,560	-0,64%	4,09K	aa.aa	17:03:41
DNA X	3,7950	4,2700	3,3000	+15,70%	137,48K	aa.aa	17:07:47
South Plains Financial	41,65	41,86	41,31	+0,91%	18,55K	aa.aa	17:01:18
ATIF Holdings	6,3600	6,3600	6,3400	0,00%	0	aa.aa	27/03
Fastly	25,56	29,10	24,95	-6,82%	6,34M	aa.aa	17:08:44
Ideaya Biosciences	31,11	31,45	30,04	+2,13%	229,34K	aa.aa	17:07:28
Bicycle Therapeutics	4,38	4,43	4,29	+1,62%	113,44K	aa.aa	17:34:36
iHeartMedia A	2,820	2,860	2,785	+0,71%	117,38K	aa.aa	17:07:33
Lixte Bio	3,100	3,220	3,000	+0,32%	13,03K	aa.aa	16:51:30
Mama’s Creations	15,25	15,42	15,04	+0,79%	64,4K	aa.aa	17:00:40
Neuroone Medical	0,729	0,752	0,715	-0,72%	57,48K	aa.aa	17:03:09
Nutriband	3,720	3,930	3,720	-3,63%	3,87K	aa.aa	16:21:38
Ondas	8,020	8,820	7,980	-8,86%	44,62M	aa.aa	18:00:17
American Battery Metals USD	2,5600	2,6800	2,5100	-3,76%	1,49M	aa.aa	17:13:40
Precision Optics	4,1	4,2	4,0	-2,38%	4,45K	aa.aa	16:33:07
Outdoor Holding	1,930	1,940	1,880	+2,66%	191,28K	aa.aa	17:08:31
Reliance Global	0,166	0,175	0,166	-0,60%	564,3K	aa.aa	17:45:38
KORU Medical Systems	4,300	4,430	4,225	+1,90%	22,15K	aa.aa	16:58:51
Relmada Therapeutics	6,430	6,530	6,275	0,00%	250,03K	aa.aa	17:56:04
Rezolute	2,895	3,050	2,825	-3,18%	573,25K	aa.aa	17:08:06
Aterian	0,552	0,578	0,552	-1,52%	12,12K	aa.aa	17:08:06
CrowdStrike Holdings	387,33	390,49	377,24	+4,80%	2,28M	aa.aa	18:00:00
Red Cat Holdings	11,890	13,250	11,745	-6,23%	8,14M	aa.aa	17:47:24
Scienture Holdings	0,260	0,412	0,242	-37,65%	3,9M	aa.aa	18:03:53
TSS Inc	11,78	13,08	11,68	+0,68%	962,25K	aa.aa	17:36:20
Exicure	4,5100	4,5114	4,3400	+2,15%	10,69K	aa.aa	16:49:13
Stoke Therapeutics	32,03	33,21	32,03	-2,50%	120,59K	aa.aa	17:22:54
Personalis	6,280	6,450	6,160	-0,95%	524,55K	aa.aa	17:08:47
Grocery Outlet	6,89	7,05	6,87	-2,55%	1,06M	aa.aa	17:56:24
BridgeBio Pharma	69,29	69,95	68,83	-0,59%	385,09K	aa.aa	17:53:31
Adaptive Biotechnologies	12,800	13,015	12,270	+3,14%	509,99K	aa.aa	17:08:03
TheRealReal	8,410	8,750	8,350	-1,87%	1,54M	aa.aa	17:08:50
DouYu	4,698	4,710	4,570	+0,82%	22,92K	aa.aa	17:06:00
Mirum Pharmaceuticals	89,24	89,68	87,44	+0,90%	116,41K	aa.aa	17:37:37
Fulcrum Therapeutics	6,670	6,890	6,510	-0,89%	213,83K	aa.aa	17:59:34
Afya	14,86	15,00	14,52	+0,75%	43,6K	aa.aa	17:04:32
Castle Biosciences	23,77	23,92	23,24	+1,02%	55,33K	aa.aa	17:05:24
WiMi Hologram Cloud	1,680	1,720	1,600	+5,00%	47,72K	aa.aa	17:13:44
Kura Sushi	66,13	67,83	64,50	+0,11%	140,34K	aa.aa	17:08:04
SNDL Inc	1,3100	1,3300	1,3000	0,00%	582,73K	aa.aa	18:02:18
Health Catalyst	1,20	1,27	1,08	+9,09%	638,44K	aa.aa	18:02:11
Biovie	1,3750	1,3900	1,3405	+1,10%	21,48K	aa.aa	16:52:50
InMode	13,36	13,61	13,34	-0,30%	517,63K	aa.aa	18:00:28
Xpel	40,73	40,87	39,46	+0,78%	75,87K	aa.aa	17:04:35
9F	3,420	3,440	3,190	-3,93%	1,58K	aa.aa	16:17:30
10X Genomics	19,64	19,80	19,22	+0,82%	502,35K	aa.aa	18:03:16
Alerus Fin	23,90	23,98	23,56	+1,40%	46,92K	aa.aa	16:55:47
Datadog	117,37	119,54	115,15	+2,52%	2M	aa.aa	17:48:18
Exagen	2,716	2,780	2,630	+1,33%	35,87K	aa.aa	17:03:42
Peloton Interactive	4,070	4,840	4,060	-8,13%	15,66M	aa.aa	17:08:27
Monopar Therapeutics	52,560	54,170	51,660	-2,85%	32,37K	aa.aa	16:30:59
Oportun Financial	4,480	4,525	4,345	0,00%	140,72K	aa.aa	17:07:14
Aprea Thera	0,732	0,806	0,600	+7,10%	9,3M	aa.aa	17:55:08
Korro Bio	10,215	10,450	9,900	-1,78%	103,73K	aa.aa	17:08:24
MetroCity	28,55	28,57	28,16	+1,21%	16,01K	aa.aa	16:55:41
BioNTech	85,62	86,04	84,78	-0,07%	271,07K	aa.aa	18:01:00
Hbt Fin	26,73	26,77	26,54	+0,79%	14,15K	aa.aa	16:34:57
Vir Biotech	8,31	8,46	8,26	-1,07%	396,18K	aa.aa	17:22:35
Innate Pharma	1,273	1,275	1,249	-2,12%	12,83K	aa.aa	16:23:54
Baldwin Insurance	22,04	22,10	20,72	+4,50%	434,84K	aa.aa	17:08:24
Onewater Marine	9,27	9,34	8,76	+4,98%	43,47K	aa.aa	17:08:05
Phathom Pharma	10,31	10,67	10,22	-2,55%	549,93K	aa.aa	17:08:41
Progyny	17,13	17,45	17,12	-0,81%	209,95K	aa.aa	17:44:33
Cabaletta Bio	2,670	2,750	2,640	-0,37%	582,09K	aa.aa	17:07:27
Paranovus Entertainment Tech	0,1488	0,1963	0,1461	-27,27%	1,5M	aa.aa	17:14:57
Fangdd Network	1,065	1,070	1,040	-2,29%	5,49K	aa.aa	17:15:10
36Kr Holdings	3,8200	4,0500	3,8200	-3,66%	3,06K	aa.aa	17:05:10
Cns Pharma	2,260	2,580	2,240	-10,67%	10,32K	aa.aa	17:08:03
XChange TECINC DRC	0,8700	0,9250	0,8700	-11,22%	11,98K	aa.aa	15:50:02
Tela Bio	0,616	0,705	0,616	-8,03%	38,23K	aa.aa	16:58:46
Sitime Corp	318,04	332,00	312,29	-2,80%	211,97K	aa.aa	18:02:34
Canaan	0,411	0,420	0,401	+0,12%	3,22M	aa.aa	17:45:13
Sprout Social	5,63	5,68	5,50	+1,81%	498,41K	aa.aa	17:08:46
Xp	17,91	18,16	17,64	+1,19%	1,94M	aa.aa	17:20:08
Ehang	9,36	9,47	9,12	-0,32%	244,31K	aa.aa	17:39:09
Biocardia	1,190	1,210	1,110	+2,58%	45,03K	aa.aa	16:58:17
Cerence	5,93	6,16	5,93	-2,15%	228,12K	aa.aa	17:51:31
I Mab	2,210	2,578	2,180	-12,99%	1,63M	aa.aa	17:55:06
Sound Group	17,100	17,480	16,316	+2,46%	22,1K	aa.aa	16:56:32
DraftKings	20,87	21,08	20,46	+0,70%	6,55M	aa.aa	18:00:35
Arcutis	21,31	21,59	21,12	+0,42%	461,33K	aa.aa	17:44:36
Black Diamond	2,05	2,09	2,01	+0,99%	195,76K	aa.aa	17:07:19
Reynolds	21,12	21,21	20,86	+1,10%	148,29K	aa.aa	17:07:58
Beam	22,02	22,76	22,00	-0,77%	1,03M	aa.aa	18:02:46
Schrodinger	11,35	11,39	11,08	+2,44%	329,38K	aa.aa	17:08:35
Zhongchao	1,7200	1,7750	1,7200	-4,97%	859	aa.aa	15:58:42
Revolution Med	92,51	93,88	91,75	0,00%	602,22K	aa.aa	17:53:50
Huize	1,420	1,650	1,300	-7,19%	43,2K	aa.aa	16:25:25
Passage Bio	6,2200	6,3800	5,9100	-2,51%	8,04K	aa.aa	16:39:16
Enliven Therapeutics	37,350	39,220	37,080	-3,81%	794,38K	aa.aa	17:08:19
Zentalis Pharma	2,13	2,21	2,11	+1,67%	276,87K	aa.aa	17:05:11
Definium Therapeutics	17,250	17,700	17,130	-3,52%	460,08K	aa.aa	17:08:49
Keros	10,77	10,82	10,42	+1,51%	178,2K	aa.aa	17:47:17
Profound Medical	5,95	6,43	5,95	-3,88%	20,21K	aa.aa	17:08:25
Oric Pharma	12,04	12,40	11,71	-0,17%	456,2K	aa.aa	17:56:11
Immunovant	24,37	24,51	23,38	+1,61%	290,88K	aa.aa	17:08:05
Kingsoft Cloud	13,635	13,880	13,535	+0,33%	581,01K	aa.aa	17:08:13
Pliant	1,17	1,18	1,14	0,00%	153,3K	aa.aa	17:06:57
Warner Music	24,20	24,30	23,69	+1,81%	874,74K	aa.aa	17:08:05
Legend Bio	17,58	17,61	16,70	+4,64%	768,49K	aa.aa	17:53:25
ZoomInfo	6,18	6,19	5,77	+7,95%	3,23M	aa.aa	17:08:30
Lantern Pharma	1,30	1,45	1,17	+15,63%	2,85M	aa.aa	17:56:24
Ucloudlink	1,400	1,475	1,400	+0,21%	445	aa.aa	15:25:02
Burning Rock	16,2700	16,3600	15,7850	-0,55%	36,84K	aa.aa	16:00:03
Vaxcyte	54,62	55,05	52,74	+2,75%	410,03K	aa.aa	17:08:00
Royalty Pharma	46,35	46,74	46,10	0,00%	565,32K	aa.aa	17:08:15
Ebang Intl	1,808	2,070	1,800	+0,46%	5,03K	aa.aa	16:25:11
Agora	3,475	3,490	3,420	+1,91%	149,83K	aa.aa	17:08:05
PolyPid	4,3900	4,4500	4,2450	+2,57%	23,26K	aa.aa	16:56:29
Doubledown	8,44	8,57	8,43	-0,35%	1,88K	aa.aa	16:36:32
Nkarta	2,00	2,05	1,99	-2,91%	288,13K	aa.aa	17:07:57
Quhuo	0,093	0,102	0,092	-15,27%	970,25K	aa.aa	17:05:14
Inventiva	5,413	5,730	5,390	-5,38%	145,9K	aa.aa	17:00:29
Ncino	14,56	14,64	14,03	+3,93%	773,05K	aa.aa	17:28:38
Gohealth	1,55	1,59	1,46	-0,32%	34,89K	aa.aa	16:38:49
Relay	9,44	9,67	9,35	-1,70%	458,28K	aa.aa	17:23:47
Alx Oncology	1,96	2,04	1,95	-4,17%	216,55K	aa.aa	17:08:50
Skillful Craftsman	1,020	1,065	1,020	+2,01%	4,2K	aa.aa	14:32:43
Eos Energy Enterprises	4,5800	4,9950	4,5200	-5,76%	9,06M	aa.aa	17:52:38
Annexon	4,975	5,140	4,950	-0,50%	693,84K	aa.aa	17:07:22
Nurix	14,49	15,01	14,42	-1,86%	335,29K	aa.aa	17:11:52
Fathom	0,650	0,731	0,630	-8,44%	121,97K	aa.aa	17:09:14
Greenwich Life	21,50	22,39	20,65	-3,72%	101K	aa.aa	17:02:10
Presidio Property	2,3512	2,5734	2,2401	-1,62%	10,86K	aa.aa	15:51:12
Vertex	11,48	11,76	11,28	+1,23%	550,13K	aa.aa	17:08:34
Kalaris Therapeutics	5,5699	5,5699	5,4300	+3,34%	4,34K	aa.aa	16:12:57
Vital Farms	12,88	13,40	12,64	-1,98%	1,01M	aa.aa	17:28:50
Clover Health Investments	1,7209	1,7400	1,7000	-1,66%	1,99M	aa.aa	17:08:46
Richmond Mutual Bancorporation	13,26	13,42	13,26	-1,04%	4,26K	aa.aa	14:50:29
Opendoor Tech	4,540	4,770	4,490	-5,42%	17,22M	aa.aa	18:02:34
indie Semiconductor	3,075	3,255	3,030	-3,61%	1,57M	aa.aa	17:08:24
Jasper Therapeutics	1,010	1,090	1,005	-3,81%	299,58K	aa.aa	17:08:06
Avepoint	9,63	9,69	9,51	+1,96%	550,39K	aa.aa	17:07:33
ChoiceOne Financial Services	27,54	27,54	27,09	+1,18%	6,41K	aa.aa	17:00:15
Wisekey International Holding AG	5,640	5,941	5,600	-1,23%	126,46K	aa.aa	17:03:54
TMC the metals company	4,100	4,300	3,930	-3,98%	4,78M	aa.aa	17:53:08
Ast Spacemobile	75,875	79,860	75,050	-3,55%	7,31M	aa.aa	17:49:13
Curiositystream	2,885	2,950	2,805	+1,23%	273,8K	aa.aa	17:06:50
Roboai	0,08	0,09	0,08	-9,11%	1,84M	aa.aa	17:31:31
Strata Critical Medical	4,095	4,150	4,060	-1,09%	217,14K	aa.aa	17:07:45
Bit Origin	2,2000	2,2700	2,2000	-0,45%	5K	aa.aa	16:31:26
Porch Group	6,895	6,955	6,730	+2,00%	275,27K	aa.aa	17:07:54
Crescent Capital BDC	12,47	12,62	12,34	+1,30%	132,27K	aa.aa	17:03:09
Katapult	7,2500	7,3200	7,2000	+1,83%	10,16K	aa.aa	15:56:08
Nuvve Holding	0,7485	0,8077	0,7300	-2,88%	151,3K	aa.aa	17:02:33
Ucommune International	0,4790	0,4948	0,4500	+6,44%	30,08K	aa.aa	15:46:56
Addex Therapeutics	6,9500	6,9500	6,5000	+5,30%	1,33K	aa.aa	16:51:59
First Seacoast Bancorp	12,72	12,72	12,68	0,00%	0	aa.aa	27/03
Lion Group Holding	0,8201	0,8600	0,8100	+2,51%	9,75K	aa.aa	16:52:36
Research Solutions	2,350	2,360	2,280	0,00%	6,88K	aa.aa	16:54:10
Bogota Financial	8,220	8,240	8,180	-0,48%	9,32K	aa.aa	15:52:17
Celularity	1,250	1,280	1,190	+2,46%	17,91K	aa.aa	17:22:53
Mediaco Holding	0,670	0,670	0,650	+2,29%	1,33K	aa.aa	16:57:22
Pioneer Bancorp	13,66	13,74	13,66	+0,44%	1,37K	aa.aa	16:25:57
Pennant Group	30,09	30,33	29,07	+0,84%	72,52K	aa.aa	17:08:38
Sadot	1,5250	1,6200	1,5200	-1,61%	6,44K	aa.aa	16:53:31
T3 Defense	0,7612	0,7717	0,7420	+1,62%	319,55K	aa.aa	17:59:02
Immatics NV	9,32	9,49	9,29	-0,48%	40,23K	aa.aa	17:06:07
Aditx	0,7800	0,8449	0,7650	-3,70%	59,65K	aa.aa	17:29:12
Li Auto	17,59	17,64	17,34	+0,72%	1,02M	aa.aa	17:08:12
Commerce.com	2,57	2,58	2,50	+4,05%	124,78K	aa.aa	17:07:25
Rackspace	1,020	1,075	0,985	-2,84%	2,67M	aa.aa	18:02:32
Orchestra Biomed Holdings	4,190	4,255	4,110	-1,64%	51,45K	aa.aa	16:59:57
Disc Medicine	60,33	62,11	58,35	+0,40%	149,49K	aa.aa	17:06:33
Harmony Bio	27,02	27,13	26,45	+1,79%	259,95K	aa.aa	18:01:00
Nano X	2,18	2,24	2,12	-1,36%	398,5K	aa.aa	17:53:00
Kymera	79,39	80,74	77,47	+1,57%	130,31K	aa.aa	17:40:40
Innoviz Technologies	0,606	0,623	0,590	-2,76%	1,49M	aa.aa	17:08:25
Aeva Technologies	12,043	13,000	12,000	-5,66%	597,67K	aa.aa	17:08:04
OLB Group	0,500	0,530	0,500	-6,72%	127,91K	aa.aa	17:05:01
Quantum	6,4889	6,7450	6,4310	-2,57%	2,95M	aa.aa	17:07:55
PRF Tech	2,190	2,310	1,950	+5,29%	23,33K	aa.aa	16:52:42
Hitek	0,040	0,043	0,037	-27,45%	30,15M	aa.aa	17:58:12
American Outdoor Brands	9,00	9,24	8,61	-1,15%	9,04K	aa.aa	17:06:02
Oncology Institute	2,809	2,970	2,765	-5,11%	1,05M	aa.aa	17:08:18
GreenPower Motor Company	1,000	1,016	0,990	-1,96%	3,86K	aa.aa	15:25:43
Talkspace	5,165	5,170	5,140	+0,29%	1,93M	aa.aa	17:08:45
Maxeon Solar Technologies	1,420	1,520	1,360	-4,05%	53,47K	aa.aa	17:06:22
Playboy	1,505	1,560	1,490	-4,14%	219,2K	aa.aa	17:06:37
Faraday Future Intelligent Electric	0,2303	0,2629	0,2302	-4,68%	11,46M	aa.aa	17:44:50
Anghami De	3,340	3,640	3,340	+0,91%	922	aa.aa	16:54:46
Tango Therapeutics	19,30	19,80	19,01	+0,21%	669,81K	aa.aa	17:44:55
MindWalk Holdings	1,045	1,090	1,000	-2,34%	150,84K	aa.aa	17:08:18
Jfrog	43,26	44,35	42,60	-0,17%	1,23M	aa.aa	18:03:35
Dyne	17,09	17,46	16,87	-0,32%	389,82K	aa.aa	17:07:27
Outset Medical	3,640	3,730	3,510	+2,25%	34,76K	aa.aa	17:00:12
Stepstone	47,10	47,49	45,26	+3,54%	381,12K	aa.aa	17:08:44
LeonaBio	9,570	9,630	8,970	+6,69%	17,8K	aa.aa	16:52:16
Compass Pathways	5,26	5,38	5,24	-2,05%	427,87K	aa.aa	17:22:12
Amesite	1,809	1,809	1,790	-2,20%	1,64K	aa.aa	16:47:57
Corsair	5,27	5,41	5,19	-0,94%	311,44K	aa.aa	17:08:27
Goodrx	1,96	1,96	1,90	+0,77%	526,29K	aa.aa	17:08:12
Palantir	140,27	144,12	140,05	-1,95%	18,25M	aa.aa	18:03:21
Bentley	35,22	35,40	34,70	+1,32%	583,99K	aa.aa	17:07:59
Taysha Gene	4,075	4,150	4,030	+0,12%	958,15K	aa.aa	17:17:58
CalciMedica	0,535	0,609	0,532	-5,94%	40,57K	aa.aa	16:59:47
Pmv Pharma	1,235	1,320	1,230	-5,73%	191,94K	aa.aa	17:04:12
Prelude	3,155	3,180	3,030	+3,44%	52,19K	aa.aa	17:08:33
Mission Produce	13,85	13,96	13,75	-0,68%	191,65K	aa.aa	17:08:09
Academy Sports	54,43	54,74	53,44	+1,71%	444,38K	aa.aa	17:08:37
Immunome	19,74	19,89	19,16	+0,64%	292,53K	aa.aa	17:06:51
Pulmonx	1,15	1,21	1,15	-1,71%	118,12K	aa.aa	17:07:29
Core AI Holdings	1,050	1,120	1,010	-5,40%	29,83K	aa.aa	16:36:15
Marketwise	20,030	20,735	19,365	+4,70%	28,88K	aa.aa	17:05:04
Lucid Group	9,395	9,570	9,330	-0,05%	2,26M	aa.aa	18:02:46
Origin Materials	2,500	2,800	2,280	-31,69%	397,63K	aa.aa	18:00:38
Mountain Lake Acquisition	10,530	10,530	10,530	0,00%	1,2K	aa.aa	16:53:16
Evolv Technologies Holdings	5,650	5,770	5,630	-1,74%	733,08K	aa.aa	17:08:11
Silence Therapeutics	4,97	5,13	4,75	+0,71%	157,57K	aa.aa	17:07:18
C4	2,36	2,46	2,34	-2,09%	352,41K	aa.aa	17:40:18
Lixiang Education	0,2026	0,2085	0,1933	+4,97%	32,18K	aa.aa	16:27:33
Elutia	1,065	1,100	1,050	-0,47%	52,74K	aa.aa	17:05:02
Intrusion	0,867	0,879	0,851	-1,43%	22,02K	aa.aa	17:14:35
Shattuck Labs	6,03	6,16	5,93	+0,17%	78,07K	aa.aa	17:07:43
Spruce	60,2550	64,4300	58,8000	-4,42%	12,58K	aa.aa	17:03:55
Bonk Inc	2,450	2,610	2,370	+5,60%	40,25K	aa.aa	16:05:37
CCC Intelligent Solutions Holdings	5,92	6,01	5,85	+1,81%	3,85M	aa.aa	18:01:08
LENSAR	5,990	6,320	5,900	-1,32%	60,58K	aa.aa	17:04:01
Processa Pharmaceuticals	2,4500	2,5400	2,4000	+0,82%	7,63K	aa.aa	16:46:27
Array	7,12	7,54	7,02	-2,86%	1,58M	aa.aa	17:51:01
Aligos	6,765	6,925	6,410	+1,58%	26,09K	aa.aa	17:47:48
Praxis Precision	285,46	296,00	282,48	-1,60%	163,63K	aa.aa	17:22:54
Tarsus	67,15	67,68	64,57	+1,36%	157,03K	aa.aa	18:01:47
MoonLake Immunotherapeutics	16,60	17,67	16,44	-4,16%	471,49K	aa.aa	17:08:07
Payoneer Global Inc	4,805	4,860	4,785	+0,52%	581,67K	aa.aa	17:08:32
Foghorn	4,46	4,65	4,39	-1,00%	54,82K	aa.aa	17:54:45
Root	44,58	44,98	43,59	+1,55%	60,82K	aa.aa	17:06:52
Allegro	28,71	30,61	28,60	-4,69%	364,49K	aa.aa	17:08:03
Biodesix	14,080	14,650	13,900	-0,91%	20,28K	aa.aa	16:47:03
Damora Therapeutics	25,780	26,170	24,530	+1,10%	55,89K	aa.aa	17:05:38
Inhibikase	1,6350	1,6900	1,6100	-2,68%	346,06K	aa.aa	17:50:09
Leslies	1,040	1,075	1,035	+1,96%	27,07K	aa.aa	16:30:33
Atea	5,080	5,135	5,060	-0,78%	65,07K	aa.aa	17:02:34
Intelligent Bio Solutions	3,084	3,330	3,000	-4,24%	22,39K	aa.aa	16:46:55
In8bio	1,398	1,490	1,360	-0,85%	24,2K	aa.aa	17:02:46
Alset Ehome International	1,610	1,750	1,610	-9,55%	8,53K	aa.aa	16:02:09
Maravai Lifesciences	2,91	2,95	2,83	+1,57%	261,06K	aa.aa	17:08:47
Sotera Health	13,31	13,33	13,11	+1,33%	328,43K	aa.aa	17:08:37
Telos	4,215	4,280	4,120	-0,59%	202,47K	aa.aa	17:06:57
Olema	13,50	13,81	13,25	-1,24%	278,05K	aa.aa	17:40:11
Taboola	3,035	3,055	3,000	+1,17%	413,84K	aa.aa	17:32:29
Concentrix	27,44	27,60	26,45	+3,84%	418,69K	aa.aa	17:07:58
Arbe Robotics	0,576	0,584	0,558	-1,03%	714,31K	aa.aa	17:06:58
InMed Pharmaceuticals	0,640	0,665	0,630	-2,41%	15,18K	aa.aa	16:48:15
PureTech Health	15,24	15,24	14,63	-0,33%	10,08K	aa.aa	16:34:56
Nextnav Acquisition	17,28	18,11	17,19	-3,30%	449,4K	aa.aa	17:35:38
Beauty Health Co	0,831	0,857	0,830	+3,23%	115,53K	aa.aa	16:38:12
17 Education Tech	2,1900	2,2900	2,1900	-9,50%	1,66K	aa.aa	15:54:43
Docebo	16,81	16,87	16,51	+1,02%	38,92K	aa.aa	17:06:24
Seer	1,685	1,685	1,650	+1,51%	58,04K	aa.aa	17:04:46
ARS Pharmaceuticals	7,88	8,09	7,83	-2,35%	313,03K	aa.aa	17:08:33
Airbnb	124,87	126,06	123,75	+1,63%	1,12M	aa.aa	17:39:08
DoorDash	148,88	149,85	144,15	+1,56%	2,33M	aa.aa	17:39:10
Hydrofarm	1,0101	1,0600	1,0101	-0,97%	16,93K	aa.aa	16:09:55
Pubmatic	8,16	8,35	8,04	-0,37%	261,54K	aa.aa	17:08:28
Oriental Culture	0,609	0,623	0,585	0,00%	107,82K	aa.aa	16:50:54
Vivos	1,1400	1,1700	1,1100	-0,87%	33,29K	aa.aa	16:56:34
Upstart	24,63	25,16	24,14	-0,59%	1,73M	aa.aa	17:45:20
Certara	5,86	5,87	5,71	+1,83%	2,46M	aa.aa	17:26:11
Pharming Group	15,95	16,05	15,82	-2,21%	7,49K	aa.aa	15:55:05
Cheche Group	0,832	0,950	0,751	+8,66%	289,34K	aa.aa	17:08:12
MoneyHero	1,310	1,360	1,310	-1,50%	6,65K	aa.aa	17:21:05
Cipher Mining	12,710	14,060	12,645	-7,53%	12,51M	aa.aa	17:08:37
4D Molecular	9,19	9,72	9,12	-1,55%	315,22K	aa.aa	17:51:14
Abcellera Biologics	3,295	3,320	3,250	+0,76%	1,11M	aa.aa	17:53:04
Nanobiotix	30,31	30,46	29,35	+1,20%	56,46K	aa.aa	16:36:49
Bioatla	0,154	0,162	0,153	+0,78%	192,54K	aa.aa	17:08:02
908 Devices	5,79	5,90	5,72	+0,17%	50,06K	aa.aa	17:03:52
Meiwu Technology	0,0761	0,0855	0,0721	-11,31%	10,61M	aa.aa	17:48:24
Dogwood Therapeutics	1,885	2,100	1,830	-4,80%	62,36K	aa.aa	17:04:47
Fusion Fuel Green	2,690	2,720	2,641	+1,51%	5,78K	aa.aa	16:59:52
Vision Marine Technologies	2,0264	2,0300	1,9625	+1,32%	51,59K	aa.aa	16:56:39
Arko	5,480	5,580	5,460	+0,37%	535,33K	aa.aa	17:07:20
Australian Oilseeds Holdings	0,555	0,580	0,550	-6,72%	46,33K	aa.aa	16:55:44
Acies Acquisition	0,471	0,475	0,435	+4,92%	55,36K	aa.aa	17:04:07
Coeptis Therapeutics Holdings	10,465	10,825	10,070	-2,01%	22,4K	aa.aa	16:38:50
DocGo	0,575	0,590	0,566	+0,02%	391,28K	aa.aa	17:05:42
Medirom Healthcare	1,083	1,110	1,083	-1,53%	1,84K	aa.aa	16:47:10
Perella Weinberg Partners	17,49	17,62	17,16	+1,51%	148,19K	aa.aa	17:06:58
SoFi Technologies	15,25	15,57	14,97	+0,10%	35,09M	aa.aa	18:02:13
Playtika	2,74	2,78	2,69	+0,37%	262,57K	aa.aa	17:06:27
Affirm Holdings	44,07	44,21	42,41	+3,62%	1,37M	aa.aa	17:08:33
Cullinan Oncology LLC	12,94	13,11	12,63	+0,70%	234,18K	aa.aa	17:11:26
Driven Brands Holdings	12,60	12,73	12,32	-0,04%	379,27K	aa.aa	17:08:15
Motorsport Gaming Us LLC	3,900	4,105	3,785	-3,94%	40,19K	aa.aa	17:06:19
BGM	0,4050	0,4905	0,3180	-13,79%	158,29K	aa.aa	17:06:10
Petco Health and Wellness	2,700	2,720	2,615	0,00%	562,93K	aa.aa	17:08:27
Invest Green	9,940	9,940	9,940	0,00%	0	aa.aa	24/03
UrbanGro	26,195	29,000	18,475	+48,75%	9,73M	aa.aa	18:04:00
Ouster	16,76	18,15	16,71	-5,10%	1,38M	aa.aa	17:54:57
Evgo	1,709	1,745	1,690	-0,67%	1,39M	aa.aa	17:08:35
Patria Investments	11,93	12,02	11,69	+2,98%	345,92K	aa.aa	17:07:48
Shoals Technologies Group	6,44	6,80	6,37	-2,72%	952,42K	aa.aa	17:46:34
Vinci Partners Investments	10,11	10,22	9,94	+0,50%	42,86K	aa.aa	17:08:02
Montauk Renewables	1,225	1,250	1,160	+1,24%	119,22K	aa.aa	17:08:04
Huadi International Group	1,160	1,178	1,150	+0,87%	2,22K	aa.aa	16:45:15
RYTHM	18,2525	18,2525	18,2525	+1,80%	792	aa.aa	14:46:28
Cellebrite	13,190	13,570	13,000	+1,85%	6,63M	aa.aa	17:48:43
Navitas Semiconductor	7,895	8,640	7,830	-4,66%	11,23M	aa.aa	17:21:55
Hyperfine	1,100	1,135	1,090	-0,90%	110,89K	aa.aa	17:00:07
Evaxion Biotech AS	3,460	3,660	3,400	-1,70%	15,35K	aa.aa	17:08:28
Sana Biotechnology	2,78	2,85	2,66	+0,36%	921,61K	aa.aa	17:07:29
Immunocore Holdings	29,58	29,74	28,90	+0,48%	102,93K	aa.aa	17:07:49
Pharvaris NV	27,14	27,89	26,91	-0,77%	105,49K	aa.aa	17:07:36
Sensei Biotherapeutics	26,2000	26,9799	24,7600	-5,35%	29,8K	aa.aa	17:47:47
Terns Pharmaceuticals	52,885	52,960	52,830	-0,07%	4,89M	aa.aa	18:00:53
Vor Biopharma	14,825	15,130	14,230	+2,38%	603,73K	aa.aa	17:07:57
Adagene	3,710	3,960	3,690	-1,59%	29,24K	aa.aa	16:59:38
Advanced Flower Capital	2,74	2,74	2,68	+2,82%	171,57K	aa.aa	17:05:48
Bumble	3,24	3,29	3,20	+0,47%	767,17K	aa.aa	17:08:22
Viant Technology	11,15	11,20	10,51	+3,72%	33,19K	aa.aa	16:49:44
Bolt	4,460	4,600	4,370	+1,83%	5,87K	aa.aa	16:58:09
Versus Systems	1,114	1,210	1,114	-5,56%	9,26K	aa.aa	17:01:40
Clene	5,2400	5,3559	4,7100	+11,25%	59,29K	aa.aa	17:24:39
Forafric Global	9,310	9,370	9,310	0,00%	0	aa.aa	27/03
ReNew Energy Global	4,515	4,520	4,385	+0,11%	315,32K	aa.aa	17:06:44
Enovix	4,91	5,33	4,89	-6,21%	4,2M	aa.aa	18:03:12
Trinity Capital	14,44	14,51	14,31	+1,06%	653,12K	aa.aa	18:03:10
Vivid Seats	5,840	6,060	5,460	+6,18%	21,45K	aa.aa	16:53:58
NewAmsterdam Pharma	29,960	30,660	29,520	-0,07%	151,75K	aa.aa	17:06:58
Baosheng Media Group Holdings	2,500	2,520	2,480	+2,04%	1,82K	aa.aa	16:23:09
Roivant Sciences	26,250	26,780	26,220	-1,02%	1,16M	aa.aa	18:00:37
Humacyte	0,556	0,699	0,547	-17,76%	12,21M	aa.aa	17:56:43
QuantumSi	0,740	0,775	0,725	-3,11%	2,39M	aa.aa	17:53:10
Aeye	1,7500	1,8601	1,7450	-5,41%	554,86K	aa.aa	17:49:35
Reservoir Media	9,420	9,470	9,270	+1,51%	31,36K	aa.aa	16:41:19
Hillman Solutions	8,19	8,25	8,16	+0,24%	283,54K	aa.aa	17:07:49
CXApp	0,206	0,209	0,196	+5,76%	1,48M	aa.aa	18:00:03
NewcelX	2,120	2,150	2,035	-1,40%	18,15K	aa.aa	17:06:17
TriSalus Life Sciences	3,770	3,910	3,730	-2,08%	84,18K	aa.aa	17:03:48
Xos	1,655	1,720	1,640	-1,49%	17,61K	aa.aa	17:00:08
Eastern Bankshares	19,21	19,30	19,08	+1,05%	314,47K	aa.aa	17:08:38
Rocket Lab USA	57,450	61,640	57,320	-5,71%	11,47M	aa.aa	18:02:37
EZGO Technologies	1,320	1,320	1,320	+3,53%	894	aa.aa	15:28:32
GeneDx Holdings	60,18	61,09	57,00	+5,41%	467,53K	aa.aa	17:54:29
CN Energy Group	0,376	0,398	0,356	-3,35%	105,24K	aa.aa	17:07:28
Draganfly	4,4800	4,6900	4,3800	-2,40%	873,02K	aa.aa	17:08:42
Bioventus	8,963	9,020	8,860	+0,25%	144,6K	aa.aa	17:07:03
Longeveron LLC	0,920	0,943	0,882	0,00%	321,24K	aa.aa	17:49:57
E Power	0,900	1,040	0,870	-12,62%	96,02K	aa.aa	17:03:23
Expand Energy	111,76	114,49	111,10	-1,54%	1,04M	aa.aa	17:08:21
GRI Bio	2,270	2,370	2,240	-0,44%	6,86K	aa.aa	16:35:37
Banzai International	0,983	1,070	0,960	-8,13%	413,27K	aa.aa	17:40:47
Auddia	0,703	0,741	0,685	-8,25%	124,62K	aa.aa	16:49:17
LifeMD	3,65	3,80	3,49	-1,88%	422,05K	aa.aa	17:15:50
Adagio Medical Holdings	1,17	1,25	1,17	-4,23%	5,72K	aa.aa	15:40:29
Briacell Therapeutics	3,900	3,940	3,721	+4,00%	49,85K	aa.aa	17:08:29
Im Cannabis	0,4000	0,5186	0,3040	-21,94%	182,13K	aa.aa	16:59:55
InnovAge Holding	7,900	7,990	7,720	-0,13%	116,44K	aa.aa	17:59:59
Universe Pharmaceuticals	2,8555	2,8555	2,6300	+11,98%	4,26K	aa.aa	16:14:49
BuzzFeed	0,585	0,585	0,540	-0,34%	147,28K	aa.aa	17:02:28
Stardust Power	2,210	2,514	2,140	-7,14%	52,24K	aa.aa	16:51:24
Scilex Holding	6,430	6,500	6,260	+0,31%	9,54K	aa.aa	16:57:11
Jowell Global	2,4501	2,4600	2,4300	0,00%	0	aa.aa	26/03
Sun Country Airlines Holdings	16,18	16,34	15,95	-0,68%	189,03K	aa.aa	18:00:50
Steakholder Foods	1,510	1,520	1,380	+6,34%	4,58K	aa.aa	17:01:06
Connect Biopharma Holdings	2,895	3,620	2,565	-16,09%	1,12M	aa.aa	17:08:22
Gain Therapeutics	1,780	1,840	1,760	-2,74%	219,04K	aa.aa	17:08:37
Instil Bio	7,82	7,85	7,60	+0,39%	6,86K	aa.aa	16:53:16
Cricut	3,83	3,83	3,75	+0,92%	68,72K	aa.aa	17:21:42
Corvex,	16,040	18,710	16,040	-12,54%	33,92K	aa.aa	17:05:52
Swvl Holdings	1,400	1,410	1,390	+0,73%	12,32K	aa.aa	16:15:02
Bridger Aerospace Holdings	1,760	1,860	1,750	-4,86%	437,48K	aa.aa	17:07:55
SeaStar Medical Holding	3,550	3,770	2,740	+29,56%	1,13M	aa.aa	17:08:46
Purecycle Technologies Holdings	5,17	5,44	5,06	-2,08%	2,1M	aa.aa	17:07:55
ThredUp	3,165	3,315	3,110	-0,47%	602,7K	aa.aa	17:08:40
Alignment Healthcare LLC	16,65	16,85	16,49	+0,18%	865,07K	aa.aa	17:50:31
Design Therapeutics	10,520	10,700	10,445	-0,10%	28,77K	aa.aa	17:02:29
ImageneBio	4,641	4,715	4,400	-7,19%	86,99K	aa.aa	16:02:34
Zerostack	6,900	6,900	6,460	+9,87%	1,16K	aa.aa	16:23:53
Frontier Group Holdings	3,51	3,55	3,40	-0,71%	1,5M	aa.aa	17:08:47
BitVentures DRC	10,700	10,700	9,470	+4,59%	6,59K	aa.aa	16:35:23
Inspira Technologies Oxy BHN	0,381	0,393	0,380	-3,21%	132,08K	aa.aa	17:02:09
Kaltura	1,230	1,280	1,220	-1,60%	81,99K	aa.aa	17:07:49
Karooooo	47,80	49,99	47,13	+0,57%	10,04K	aa.aa	15:50:01
Edgewise Therapeutics	30,46	31,15	29,71	-1,23%	142,21K	aa.aa	17:08:26
Smart Share Global	1,1300	1,1300	1,1000	+0,89%	12,36K	aa.aa	17:02:38
Arqit Quantum	11,915	12,180	11,525	+1,15%	95,49K	aa.aa	18:03:05
Onkure Therapeutics	3,775	3,980	3,580	-5,39%	236,85K	aa.aa	17:08:02
Utime	2,5550	2,8000	2,5550	-11,28%	29,59K	aa.aa	16:43:41
Alkami Technology	15,75	15,78	15,31	+3,28%	305,4K	aa.aa	17:08:39
Coinbase Global	163,21	166,50	159,57	+1,28%	5,1M	aa.aa	17:46:38
EpicQuest Education International	7,63800	11,20000	7,16000	+9,43%	21,8M	aa.aa	17:58:26
Galaxy Digital	17,90	18,99	17,81	-0,56%	2,08M	aa.aa	17:28:01
Karat Packaging	27,77	27,98	27,63	+0,62%	26,86K	aa.aa	16:57:03
Applovin	377,97	386,50	368,65	-0,85%	2,38M	aa.aa	17:59:34
Biomea Fusion	1,29	1,36	1,28	-2,27%	475,5K	aa.aa	17:08:07
Recursion Pharmaceuticals	2,88	2,94	2,80	-2,21%	9,14M	aa.aa	17:34:14
Skywater Technology	26,23	27,20	25,90	-2,85%	822,51K	aa.aa	17:51:45
Latham Group	5,335	5,355	5,250	+0,85%	78,55K	aa.aa	17:07:01
Neuropace	13,13	13,40	13,10	-1,50%	70,79K	aa.aa	17:08:05
Infobird Co	0,920	0,981	0,920	-8,90%	10,61K	aa.aa	15:06:28
Treace Medical Concepts	1,21	1,30	1,21	-0,82%	121,02K	aa.aa	17:08:35
Aveanna Healthcare Holdings	6,350	6,390	6,260	+0,95%	149,36K	aa.aa	17:08:18
FTC Solar	3,9500	4,1700	3,8850	-2,23%	62,01K	aa.aa	17:02:59
Rain Enhancement Tech	2,75	2,85	2,71	0,00%	0	aa.aa	27/03
Privia Health Group	19,93	20,28	19,92	-0,45%	249,76K	aa.aa	17:56:02
Barinthus Biotherapeutics	0,530	0,538	0,521	-7,99%	2,41K	aa.aa	15:54:30
Transcode Therapeutics	8,7000	8,7600	8,7000	0,00%	1,57K	aa.aa	15:46:37
Werewolf Therapeutics	0,79	0,85	0,76	+1,22%	100,28K	aa.aa	17:07:12
Five Star Bancorp	37,36	37,36	36,95	+0,67%	17,86K	aa.aa	17:02:07
iPower	1,370	1,410	1,370	-2,14%	12,07K	aa.aa	16:50:16
Honest Company	2,895	2,940	2,860	+0,52%	676,66K	aa.aa	17:26:08
Bowman Consulting Group	28,12	28,67	27,65	-1,78%	42,21K	aa.aa	17:03:22
GlobalE Online	28,59	29,33	28,14	-1,18%	398,18K	aa.aa	17:08:44
Sunpower Inc	1,235	1,250	1,210	-1,20%	292,89K	aa.aa	17:04:34
Envoy Medical	0,649	0,672	0,649	-0,60%	30,96K	aa.aa	17:05:32
Better Home Finance Holding	33,630	33,990	30,229	+9,69%	140,05K	aa.aa	17:08:11
Byrna Technologies	8,86	9,10	8,75	+0,68%	112,11K	aa.aa	18:00:07
Brand Engagement Network	34,750	36,675	33,770	-3,77%	171,63K	aa.aa	17:50:54
SunCar Tech	1,700	1,750	1,615	+1,19%	16,9K	aa.aa	17:04:37
Alti Global	3,515	3,550	3,320	+7,16%	27,43K	aa.aa	17:07:16
Veea Inc	0,479	0,523	0,476	-4,87%	59,02K	aa.aa	16:59:04
Uranium Royalty	3,335	3,405	3,320	-0,15%	907,25K	aa.aa	17:08:03
Valneva SE	6,19	6,46	6,19	+0,32%	123K	aa.aa	16:37:24
Enact Holdings	40,72	40,77	40,20	+1,37%	44,81K	aa.aa	17:05:12
Vera Therapeutics	38,61	39,05	38,10	-0,64%	88,77K	aa.aa	17:07:50
Oatly Group AB	9,8100	9,9000	9,5950	+1,45%	18,76K	aa.aa	17:02:16
Mobile Infra	2,295	2,360	2,270	+1,55%	3,19K	aa.aa	17:05:23
Flywire	11,57	11,64	11,38	+1,85%	313,01K	aa.aa	17:08:38
Centessa Pharmaceuticals	27,65	29,23	27,39	-3,66%	485,8K	aa.aa	17:08:44
Day One Biopharmaceuticals	21,42	21,43	21,39	+0,02%	635,3K	aa.aa	18:02:33
Dlocal	12,59	12,67	12,27	+2,61%	511,49K	aa.aa	17:07:51
Bitfarms	1,880	2,000	1,840	-3,59%	16,6M	aa.aa	17:19:24
Liminatus Pharma	0,186	0,192	0,182	-0,75%	357,6K	aa.aa	18:01:42
Opal Fuels	2,370	2,380	2,220	+6,28%	87,29K	aa.aa	17:25:51
Solid Power	2,855	2,950	2,840	-2,23%	1,6M	aa.aa	17:08:50
Senti Biosciences	0,8101	0,8158	0,7800	+2,53%	83,52K	aa.aa	17:08:03
Oculis Holding	24,820	26,810	24,410	+0,53%	104,3K	aa.aa	17:07:38
Nexentis Tech	0,680	0,702	0,620	+4,60%	7,29K	aa.aa	16:57:14
Monday.Com	68,58	69,42	67,00	+3,17%	425,47K	aa.aa	17:08:40
Lifestance Health Group	6,26	6,36	6,25	-0,95%	329,33K	aa.aa	17:54:54
Marqeta	4,07	4,08	3,97	+2,01%	687,21K	aa.aa	17:28:25
1Stdibs.Com	5,47	5,50	5,21	+3,40%	51,29K	aa.aa	17:03:41
Taskus	6,52	6,56	6,41	+0,85%	256,18K	aa.aa	17:05:58
TAO Synergies	5,695	5,840	5,000	+9,10%	152,87K	aa.aa	17:06:48
Janux Therapeutics	13,24	13,40	13,02	+0,46%	195,94K	aa.aa	17:08:05
Royalty Management Holding	2,470	2,490	2,397	+6,93%	17,12K	aa.aa	16:30:50
EHome Household Service Holdings	2,5537	2,8000	2,1700	+1,54%	50,76K	aa.aa	16:59:03
Ads Tec Energy	10,720	11,175	10,500	-5,72%	4,92K	aa.aa	17:08:04
Lotus Technology	1,100	1,210	1,090	0,00%	0	aa.aa	27/03
Th International	2,070	2,070	2,070	+2,99%	820	aa.aa	15:33:47
SAB Biotherapeutics	3,820	3,865	3,762	-0,78%	124,96K	aa.aa	17:06:28
Digital Brands Group	1,740	1,830	1,560	+0,58%	169,76K	aa.aa	17:02:37
Spectral AI	1,505	1,581	1,480	+1,01%	345,95K	aa.aa	17:43:00
Waldencast Acquisition	0,972	1,010	0,946	-0,83%	36,36K	aa.aa	17:28:22
P3 Health Partners	2,9900	3,1300	2,7800	+1,70%	30,76K	aa.aa	16:39:19
Moolec Science	6,460	6,800	6,300	-6,98%	4,01K	aa.aa	15:35:11
Gogoro	3,430	3,450	3,430	-1,15%	6,63K	aa.aa	16:58:21
United Homes	1,170	1,170	1,160	0,00%	29,44K	aa.aa	17:08:18
Silexion Therapeutics	1,190	1,290	1,190	-2,46%	4,87K	aa.aa	16:39:26
XBP Europe Holdings	4,130	4,195	4,100	-6,35%	2,41K	aa.aa	14:39:27
Alpha Tau Medical	6,600	6,979	6,510	-3,79%	118,32K	aa.aa	17:08:08
MicroAlgo	3,100	3,266	3,060	-2,83%	62,12K	aa.aa	17:30:17
Jiuzi Holdings	0,9150	0,9647	0,8766	-6,16%	52,33K	aa.aa	17:43:47
Airship AI Holdings	2,105	2,180	2,065	-0,71%	231,95K	aa.aa	17:13:40
Ecarx Holdings	0,994	0,999	0,930	+2,94%	540,28K	aa.aa	17:00:32
Satellogic V	5,030	5,915	4,860	-15,18%	10,77M	aa.aa	18:03:11
Pagaya	11,260	11,530	11,070	+0,81%	1,25M	aa.aa	17:08:32
Symbotic	48,100	50,693	47,780	-4,60%	449,44K	aa.aa	18:00:28
Kanzhun	13,49	13,55	13,19	+2,74%	1,53M	aa.aa	17:08:27
Nautilus Biotechnology	3,475	3,600	3,420	-0,14%	74,91K	aa.aa	17:03:42
Lyell Immunopharma	19,695	20,160	19,445	+0,13%	15,87K	aa.aa	16:59:12
Unicycive Therapeutics	6,140	6,290	6,050	-3,91%	345,89K	aa.aa	17:07:38
Molecular Partners AG	3,710	3,990	3,710	-11,24%	2,26K	aa.aa	16:25:36
ATAI Beckley	3,405	3,479	3,355	+1,64%	1,33M	aa.aa	17:08:35
Femasys	0,3782	0,4605	0,3305	-21,60%	2,41M	aa.aa	17:08:35
Acurx Pharmaceuticals LLC	3,802	4,440	3,760	+1,12%	261,04K	aa.aa	17:46:47
WM Technology	0,6339	0,6452	0,6100	+4,21%	422,55K	aa.aa	17:49:43
Vyome Holdings	2,135	2,150	2,060	+0,23%	6,84K	aa.aa	17:01:08
Real Brokerage	2,420	2,455	2,380	+0,83%	434,11K	aa.aa	17:08:44
Century Therapeutics	1,965	2,010	1,940	-2,72%	558,78K	aa.aa	17:08:47
Nexxen International DRC	6,65	6,71	6,49	+2,31%	46,39K	aa.aa	17:43:47
iSpecimen	0,140	0,148	0,140	-4,18%	493,59K	aa.aa	18:01:03
Alpha Teknova	2,750	2,750	2,640	+1,48%	24,73K	aa.aa	17:04:46
LENZ Therapeutics	8,39	9,00	8,30	-0,18%	557,24K	aa.aa	17:08:16
Monte Rosa Therapeutics	15,79	16,01	15,29	+2,67%	374,16K	aa.aa	17:08:07
Upexi	0,9976	1,0900	0,9663	-0,24%	1,75M	aa.aa	17:08:22
Intapp	25,17	25,70	24,56	+1,99%	322,17K	aa.aa	17:57:14
LegalZoom.com	5,74	5,78	5,52	+4,65%	1,4M	aa.aa	17:07:51
Regencell Bioscience Holdings	23,81	26,00	23,57	-7,25%	51K	aa.aa	17:32:01
Glimpse Group	0,511	0,550	0,500	-4,00%	33,41K	aa.aa	17:05:38
Twin Vee Powercats Co	0,2710	0,3170	0,2675	-15,31%	1,47M	aa.aa	17:12:14
Xometry	38,38	38,83	36,83	+1,95%	393,34K	aa.aa	17:49:17
First Advantage	11,64	11,70	11,26	+4,39%	234,78K	aa.aa	17:06:11
GH Research	13,15	13,37	12,87	-0,04%	55,71K	aa.aa	17:08:45
Bon Natural Life	1,3684	1,3700	1,3350	+0,62%	18,97K	aa.aa	16:10:34
Acumen Pharmaceuticals	2,280	2,320	2,245	+0,89%	147,45K	aa.aa	17:06:46
Jade Biosciences	13,59	13,83	13,29	+1,49%	66,24K	aa.aa	17:06:16
Atour Lifestyle Holdings	35,28	35,50	34,75	+1,02%	209,3K	aa.aa	17:48:25
CVRx	8,80	8,97	8,50	-1,23%	108,17K	aa.aa	17:08:45
EverCommerce	12,03	12,09	11,37	+5,90%	65,71K	aa.aa	17:08:23
Krispy Kreme	3,34	3,35	3,23	+3,25%	678,16K	aa.aa	17:33:32
DMARKET Electronic Services Trading ADR	2,610	2,670	2,570	0,00%	272,77K	aa.aa	17:03:58
Pop Culture Group	0,3057	0,3098	0,3000	-2,05%	17,53K	aa.aa	16:55:45
Onemednet	0,8021	0,9198	0,7677	-9,61%	221,88K	aa.aa	17:07:08
Nixxy	1,0294	1,1600	1,0150	-10,49%	651,42K	aa.aa	17:39:24
Nyxoah	2,78	2,81	2,76	-1,60%	10,52K	aa.aa	17:00:01
Eco Wave Power Global AB	5,780	5,870	5,760	+2,66%	1,74K	aa.aa	16:13:04
Sentage Holdings	1,786	1,840	1,700	-0,78%	11,16K	aa.aa	17:07:03
Sera Prognostics	1,87	1,96	1,83	+1,08%	41,92K	aa.aa	16:55:21
Sight Sciences	3,84	3,96	3,78	-1,03%	200,99K	aa.aa	17:08:18
Erasca	15,155	15,310	14,540	+1,24%	2,7M	aa.aa	17:43:42
Rapid Micro Biosystems	2,0850	2,2100	2,0100	-5,23%	183,97K	aa.aa	17:49:47
Tscan Therapeutics	0,97	1,00	0,97	-1,84%	123,13K	aa.aa	17:07:10
Gambling.com Group	3,72	3,77	3,65	+0,57%	218,09K	aa.aa	17:07:13
Phillips Edison Co	37,50	37,62	36,83	+1,87%	156,75K	aa.aa	17:08:41
Absci	2,780	2,810	2,710	0,00%	1,27M	aa.aa	17:55:58
Candel Therapeutics	4,55	4,80	4,49	-5,41%	672,13K	aa.aa	17:07:54
Elicio Therapeutics	10,05	11,00	9,91	-3,74%	67,36K	aa.aa	17:08:28
Teads Holding	0,650	0,660	0,642	+3,16%	85,36K	aa.aa	17:04:26
Blue Foundry Bancorp	12,88	12,94	12,77	+0,86%	56,48K	aa.aa	17:46:25
Texas Community Bancshares	17,75	17,75	17,74	0,00%	0	aa.aa	27/03
Caribou Biosciences	1,745	1,806	1,735	-1,97%	426,56K	aa.aa	17:52:21
Cytek Biosciences	4,29	4,36	4,19	-0,81%	218,99K	aa.aa	17:05:58
Sophia Genetics	4,710	4,840	4,650	+0,21%	16,36K	aa.aa	18:01:14
Duolingo	96,69	97,53	94,53	+1,40%	501,03K	aa.aa	17:08:30
Robinhood Markets	65,49	67,89	65,25	-0,80%	14,31M	aa.aa	18:02:35
Rallybio	8,110	8,370	8,110	-1,34%	19,54K	aa.aa	17:43:58
Ree Automotive Holding	0,575	0,615	0,540	-1,47%	23,57K	aa.aa	16:30:35
Alzamend Neuro	1,0732	1,1000	0,9850	+2,21%	120,15K	aa.aa	17:03:41
Palladyne AI	5,4550	5,8800	5,4300	-5,62%	1,05M	aa.aa	18:01:22
Immuneering	4,915	5,060	4,850	-0,91%	320,33K	aa.aa	17:44:31
Nuvalent	97,84	99,68	95,59	+1,22%	187,01K	aa.aa	17:08:00
Rani Therapeutics Holdings	0,75	0,84	0,70	-8,02%	1,77M	aa.aa	17:08:39
Rxsight	6,15	6,27	6,03	-1,84%	229,47K	aa.aa	17:07:43
Chicago Atlantic BDC	9,34	9,40	9,16	+1,97%	14,74K	aa.aa	17:04:00
Tenaya Therapeutics	0,647	0,680	0,645	-2,77%	1,12M	aa.aa	17:56:10
MaxCyte	0,682	0,691	0,659	-0,29%	362,22K	aa.aa	17:08:44
European Wax Center	5,78	5,79	5,78	+0,09%	154,4K	aa.aa	17:04:21
Invivyd	1,300	1,430	1,300	-5,11%	1,03M	aa.aa	17:08:35
Climb Bio	6,665	7,080	6,600	-5,06%	90,54K	aa.aa	17:08:06
Finwise Bancorp	15,85	15,85	15,75	+1,00%	787	aa.aa	16:46:46
Alliance Entertainment Holding	6,470	6,751	6,161	-3,86%	24,38K	aa.aa	17:53:09
Above Food Ingredients	0,72	0,80	0,71	-5,89%	900,64K	aa.aa	17:08:17
Cybin	4,468	4,640	4,435	-1,15%	285,66K	aa.aa	17:07:30
Binah Capital	2,06	2,10	2,06	-1,43%	4,08K	aa.aa	16:53:14
Pasithea Therapeutics	0,742	0,745	0,732	+0,26%	8,03K	aa.aa	16:36:23
RenovoRx	1,060	1,130	1,010	-6,19%	192,07K	aa.aa	17:04:23
NextNRG	0,402	0,455	0,402	-3,90%	1,03M	aa.aa	17:07:50
Dave Inc	174,02	177,49	171,75	-0,53%	103,07K	aa.aa	17:00:05
AVAX One Tech	0,5500	0,5556	0,5300	-2,14%	64,46K	aa.aa	17:06:16
ABVC Biopharma	0,9351	1,0192	0,9351	-6,49%	28,65K	aa.aa	17:03:05
Prenetics Global	20,4400	20,6700	19,5000	-0,29%	49,6K	aa.aa	17:05:13
Bitdeer Tech	8,21	8,88	7,99	-1,91%	3,25M	aa.aa	18:03:58
Nauticus Robotics	0,4804	0,5202	0,4747	-9,36%	742,87K	aa.aa	17:07:15
MicroCloud Hologram	2,050	2,320	2,030	+7,32%	7,75M	aa.aa	17:44:36
Gorilla Tech	9,6300	9,7000	9,0400	+1,64%	459,48K	aa.aa	17:32:26
HCW Biologics	0,379	0,400	0,366	-4,89%	290,53K	aa.aa	17:47:13
SAIHEAT	7,7000	7,7000	7,2500	+6,80%	1,23K	aa.aa	17:06:23
US Century Bank	18,44	18,53	18,22	+0,49%	4,24K	aa.aa	17:02:03
Dermata Therapeutics	1,1200	1,2001	1,1000	-5,08%	60,35K	aa.aa	17:56:21
Myseum	1,620	1,690	1,600	-0,61%	25,22K	aa.aa	16:46:45
MOBIX LABS, INC	0,332	0,375	0,330	-12,32%	4,28M	aa.aa	18:00:03
Momentus	4,1501	4,6900	4,1001	+6,96%	1,46M	aa.aa	18:00:46
Surrozen	28,455	29,440	28,290	-1,54%	10,93K	aa.aa	17:07:38
SHF Holdings	0,8390	0,8427	0,8057	+4,52%	4,07K	aa.aa	16:50:47
GDEV Inc	13,820	13,820	11,920	-7,87%	886	aa.aa	15:07:26
Atlantic International	3,2650	3,2800	3,0050	+2,03%	12,7K	aa.aa	17:06:52
Icecure Medical	0,299	0,380	0,280	-20,12%	1,95M	aa.aa	17:08:30
Definitive Healthcare	1,13	1,14	1,04	+7,14%	139,24K	aa.aa	17:07:33
Procept Biorobotics	24,99	26,16	24,64	-5,22%	287,56K	aa.aa	17:08:10
Sportradar	16,77	17,50	16,76	-2,22%	527,05K	aa.aa	17:08:39
Tyra Biosciences	35,11	36,57	34,67	-3,25%	423,97K	aa.aa	17:07:30
Brilliant Earth	1,270	1,360	1,250	-0,78%	12,89K	aa.aa	16:58:49
Remitly Global	15,38	15,52	15,00	+2,47%	649,07K	aa.aa	17:49:14
Iczoom	0,680	0,707	0,636	-22,68%	1,33M	aa.aa	17:05:05
Olaplex Holdings	2,020	2,030	2,010	0,00%	7,12M	aa.aa	18:01:25
Freshworks	8,14	8,24	7,92	+3,37%	2,55M	aa.aa	17:56:22
First Watch Restaurant	10,40	10,51	10,15	+0,82%	481,74K	aa.aa	17:07:38
Intercure	0,760	0,760	0,731	0,00%	1,78K	aa.aa	17:06:20
Argo Blockchain ADR	2,925	3,089	2,850	-1,52%	11,12K	aa.aa	16:48:16
Cingulate	5,885	6,450	5,730	-7,90%	247,4K	aa.aa	17:59:49
Healthcare Triangle	2,800	2,920	2,570	+3,70%	213,25K	aa.aa	17:17:22
Cyngn	1,5150	1,5700	1,4700	-1,62%	232,56K	aa.aa	17:35:35
VinFast	3,780	3,830	3,382	+11,50%	961,92K	aa.aa	17:08:28
Zura	5,680	6,070	5,660	-4,22%	142,85K	aa.aa	17:08:04
Coincheck Merger Sub	1,69	1,84	1,61	+1,81%	26,11K	aa.aa	17:04:31
Dragonfly Energy Holdings	1,7150	1,7700	1,6500	-0,29%	253K	aa.aa	17:03:40
OmniAb	1,545	1,555	1,505	+2,32%	38,31K	aa.aa	17:01:14
Trump Media & Technology Group	8,78	8,85	8,48	+3,66%	1,76M	aa.aa	17:59:09
Consensus Cloud Solutions	23,73	24,95	23,51	-2,87%	74,24K	aa.aa	17:59:36
Real Messenger	0,69	0,70	0,57	+9,17%	833,49K	aa.aa	17:07:06
JetAI	0,0850	0,0850	0,0796	+7,73%	6,33M	aa.aa	17:50:50
High Trend International	8,9650	9,3000	7,7600	+17,04%	58,79K	aa.aa	16:47:28
Estrella Immunopharma	1,045	1,060	1,012	-0,48%	6,38K	aa.aa	17:22:10
Lanzatech Global	17,010	17,635	17,010	-3,57%	3,13K	aa.aa	15:54:27
Sigma Lithium Resources	12,04	14,78	11,77	+15,06%	15,93M	aa.aa	17:25:02
Bragg Gaming	1,90	1,90	1,82	+3,26%	3,87K	aa.aa	15:29:53
Guardforce AI	0,435	0,470	0,414	-2,27%	133,97K	aa.aa	16:52:05
Amplitude	6,70	6,72	6,43	+4,45%	405,24K	aa.aa	17:07:23
Cognition Therapeutics	0,601	0,765	0,590	-17,74%	3,4M	aa.aa	17:51:31
Pyxis Oncology	1,305	1,330	1,285	-0,38%	94,79K	aa.aa	17:42:55
Empery Digital	4,250	4,290	3,985	+7,05%	767,99K	aa.aa	17:06:08
Gitlab	21,33	21,41	20,50	+4,79%	2,36M	aa.aa	17:08:44
Borealis Foods	1,380	1,485	1,370	-0,72%	1,89K	aa.aa	15:44:17
VersaBank	13,77	13,79	13,77	-0,14%	469	aa.aa	16:35:52
Mink Therapeutics	11,0100	11,5100	10,9000	-0,09%	50,7K	aa.aa	17:40:18
Portillo's	5,33	5,33	5,11	+2,90%	409,95K	aa.aa	17:08:27
Catalyst Bancorp	16,50	16,50	16,50	-0,60%	208	aa.aa	15:07:57
Lucid Diagnostics	1,1500	1,1898	1,0900	+2,68%	334,57K	aa.aa	17:08:29
Biofrontera	0,7947	0,8190	0,7660	-2,97%	19,54K	aa.aa	17:36:24
Xilio Development	8,458	8,500	8,020	+1,65%	8,78K	aa.aa	16:07:20
Arteris	15,28	16,76	15,28	-7,45%	156,66K	aa.aa	17:07:59
Vita Coco	47,37	48,05	46,75	+0,84%	401,23K	aa.aa	17:08:32
Fluence Energy	13,23	14,36	13,20	-6,50%	1,94M	aa.aa	18:03:06
GlobalFoundries	40,95	44,01	40,62	-4,63%	1,18M	aa.aa	17:12:10
Airsculpt Technologies	2,74	3,01	2,52	-4,53%	889,14K	aa.aa	17:07:25
Udemy	4,61	4,61	4,41	+5,62%	402,25K	aa.aa	17:08:34
Algoma Steel	4,05	4,09	3,93	+2,15%	281,42K	aa.aa	17:08:03
Verde Clean Fuels	1,760	2,020	1,750	-7,37%	16,29K	aa.aa	16:52:12
Generation	0,248	0,251	0,241	-3,12%	40,53K	aa.aa	16:55:08
Runway Growth Finance	6,90	6,91	6,64	+4,55%	310,35K	aa.aa	17:08:15
Aura Biosciences	6,38	6,49	6,27	+1,75%	87,64K	aa.aa	17:38:09
Entrada Therapeutics	12,20	12,24	11,50	+2,24%	78,22K	aa.aa	17:08:47
Allbirds	3,0600	3,1550	3,0114	-3,77%	18,87K	aa.aa	17:00:23
Nerdwallet	10,25	10,32	10,07	+2,50%	145,31K	aa.aa	17:06:25
Arhaus	6,58	6,64	6,50	+1,15%	196,98K	aa.aa	17:07:43
Nuvectis Pharma	7,50	7,58	7,37	+0,27%	8,08K	aa.aa	17:07:55
Rent the Runway	4,59	4,70	4,47	-1,92%	17K	aa.aa	16:54:46
Mainz Biomed BV	0,4113	0,4398	0,4000	-6,52%	84,65K	aa.aa	16:53:16
Alpha Modus Holdings	0,35	0,37	0,35	-5,86%	96,56K	aa.aa	17:01:43
VisionWave Holdings	5,85	6,55	5,83	-10,14%	179,63K	aa.aa	17:08:08
Quoin Pharmaceuticals DRC	6,1600	6,4669	5,9767	-3,90%	25,14K	aa.aa	16:05:14
IO Biotech	0,181	0,196	0,178	-6,17%	374,42K	aa.aa	17:07:19
Expensify	0,813	0,819	0,770	+0,22%	327,08K	aa.aa	17:08:47
Lulu's Fashion Lounge Holdings	12,550	12,670	12,210	-0,95%	2,79K	aa.aa	15:40:13
Backblaze	3,39	3,46	3,34	-0,44%	146,95K	aa.aa	17:06:16
Rivian Automotive	14,56	14,99	14,51	-1,42%	9,56M	aa.aa	18:02:59
Aurora Innovation	3,940	4,160	3,890	-4,37%	11,11M	aa.aa	18:03:10
Evotec SE ADR	2,39	2,39	2,34	-1,24%	118,81K	aa.aa	16:35:32
Compass Therapeutics,	5,165	5,240	5,110	-0,86%	361,55K	aa.aa	17:12:25
Bright Minds Biosciences	69,8050	72,7400	69,5800	-0,42%	59,68K	aa.aa	17:05:54
Finward Bancorp	35,26	35,81	35,26	0,00%	0	aa.aa	27/03
MDxHealth ADR	2,370	2,470	2,350	-2,87%	139,88K	aa.aa	17:08:24
Hertz Global Holdings	4,56	4,65	4,50	-0,98%	1,85M	aa.aa	17:08:27
Journey Medical	4,550	4,620	4,330	-0,55%	219,17K	aa.aa	17:07:17
Bluejay Diagnostics	1,7207	1,8700	1,6900	-12,21%	27,82K	aa.aa	17:30:05
Tivic Health Systems	0,885	0,930	0,854	-4,84%	6,38K	aa.aa	16:53:48
IREN Ltd	32,456	35,890	32,330	-7,51%	21,93M	aa.aa	18:00:15
Rezolve AI	2,61	2,89	2,41	+9,07%	57,42M	aa.aa	18:03:13
REalloys	9,978	10,440	9,360	-0,03%	680,35K	aa.aa	17:57:13
Bt Brands	1,500	1,635	1,478	-9,64%	120,25K	aa.aa	16:49:25
Digi Power X	1,975	2,140	1,950	-4,13%	1,27M	aa.aa	17:58:51
Society Pass	0,489	0,549	0,489	-6,10%	303,71K	aa.aa	17:07:33
Frontier Nuclear Minerals	2,1000	2,1600	2,0500	-2,78%	80,94K	aa.aa	17:02:47
Heartbeam	1,140	1,180	1,120	0,00%	198,96K	aa.aa	17:51:38
Braze	23,67	23,94	22,95	+2,91%	1,67M	aa.aa	18:02:34
Freightos	1,610	1,740	1,610	-5,29%	67,47K	aa.aa	17:02:44
Intuitive Machines	16,69	18,13	16,42	-4,74%	6,72M	aa.aa	17:08:44
Stran	1,625	1,690	1,620	-1,52%	17,45K	aa.aa	17:01:31
Surgepays	0,738	0,745	0,701	-0,31%	37,32K	aa.aa	16:49:20
Multisensor AI Holdings	0,210	0,231	0,197	-4,46%	560,97K	aa.aa	17:08:26
Intensity Therapeutics	5,875	6,034	5,750	-2,57%	7,56K	aa.aa	16:49:13
Seven Hills Realty Trust	8,21	8,27	8,10	+1,23%	33,88K	aa.aa	17:04:04
Firefly Neuroscience	2,046	2,390	1,950	-6,13%	3,24M	aa.aa	17:58:34
Apollomics	17,2600	17,2600	17,0400	0,00%	0	aa.aa	27/03
Chicago Atlantic Real Estate Finance	11,69	11,73	11,22	+2,36%	114,54K	aa.aa	17:05:25
Codere Online US	8,37	8,49	7,89	+1,03%	3,38K	aa.aa	16:27:29
Harte Hanks	2,22	2,22	2,22	-4,72%	251	aa.aa	16:16:30
Innventure	3,74	3,83	3,65	-1,48%	263,93K	aa.aa	17:07:55
Beneficient	3,1797	3,1797	3,1797	-0,94%	3,06K	aa.aa	14:44:53
XCF Global	0,41	0,46	0,40	+5,43%	3,76M	aa.aa	17:08:27
Grab Holdings	3,585	3,620	3,550	+0,42%	12,59M	aa.aa	17:08:40
Creative Medical Tech Holdings	1,975	2,020	1,975	+0,25%	8,04K	aa.aa	16:48:30
Oceanpal	7,2300	9,9399	6,9047	+3,26%	219,71K	aa.aa	17:46:13
Helport AI	2,02	2,33	1,65	-0,98%	12,89K	aa.aa	17:07:25
Imperial Petroleum	4,4900	4,5400	4,3700	-1,10%	441,19K	aa.aa	18:00:18
Sidus Space	2,1850	2,3750	2,1500	-3,74%	3,7M	aa.aa	18:00:33
Neurosense Therapeutics	0,730	0,730	0,690	-0,15%	60,61K	aa.aa	17:05:23
Genenta Science ADR	0,651	0,708	0,628	-8,31%	21,36K	aa.aa	17:08:28
Immix Biopharma	8,480	8,800	8,010	+4,05%	349,4K	aa.aa	17:03:21
BitFuFu	1,865	1,920	1,827	-1,32%	59,73K	aa.aa	17:03:03
SMX Security Matters	7,560	8,424	7,350	-6,90%	140,49K	aa.aa	17:58:23
EUDA Health Holdings	11,060	11,380	10,580	-2,73%	10,52K	aa.aa	17:34:52
Psyence Biomedical	2,5100	2,5300	2,3437	-3,83%	20,81K	aa.aa	15:58:55
SCHMID NV	5,25	5,88	5,19	-11,76%	453,72K	aa.aa	17:08:48
Zeo Energy	0,592	0,620	0,581	-0,85%	68,65K	aa.aa	17:31:42
Sangoma Technologies	4,087	4,250	3,990	+1,93%	5,05K	aa.aa	17:03:50
Aeries Tech	0,331	0,350	0,315	+6,51%	266,19K	aa.aa	16:35:01
Baird Medical Investment Holdings	1,86	2,05	1,81	-8,17%	267,8K	aa.aa	17:08:13
Neuphoria Therapeutics	4,0800	4,2813	4,0500	-0,49%	2,92K	aa.aa	16:37:18
Nexgel	0,640	0,665	0,620	-3,03%	22,69K	aa.aa	16:59:24
Allarity Therapeutics	1,063	1,085	1,050	-0,65%	38,8K	aa.aa	16:54:21
Tokyo Lifestyle DRC	2,1200	2,2000	2,1200	-1,40%	7,37K	aa.aa	17:01:44
Hour Loop	1,825	1,825	1,720	+6,10%	5,53K	aa.aa	15:43:00
DevvStream	0,58	0,59	0,58	-0,89%	13,77K	aa.aa	15:51:11
Alps Inc	1,00	1,04	0,98	0,00%	13,51K	aa.aa	17:03:22
Scisparc	3,690	3,840	3,510	-5,63%	21,66K	aa.aa	16:56:24
FingerMotion	1,010	1,040	0,980	-0,98%	187,66K	aa.aa	16:42:31
Nvni	1,170	1,230	1,150	+0,87%	21,54K	aa.aa	17:14:39
Drilling Tools International	3,960	4,000	3,710	+7,90%	207,72K	aa.aa	17:07:32
SharonAI Holdings	23,00	23,29	22,00	+0,09%	21,68K	aa.aa	16:56:55
Blue Gold	1,17	1,19	1,14	+2,39%	135,19K	aa.aa	17:02:57
Vsee Health	0,23	0,23	0,21	-5,21%	198,66K	aa.aa	16:51:38
Amylyx Pharmaceuticals	13,110	13,750	13,105	-3,25%	367,7K	aa.aa	17:06:39
Hub Cyber Security	0,1326	0,1399	0,1301	+1,07%	1,13M	aa.aa	17:15:39
A2Z Smart Tech	6,5900	6,8050	6,4500	0,00%	62,26K	aa.aa	17:23:27
Tevogen Bio Holdings	4,420	4,540	4,135	+1,26%	7,49K	aa.aa	16:50:02
FGI Industries	3,550	4,123	3,340	-7,07%	3,54M	aa.aa	18:02:23
Digital Currency X Tech	1,6700	1,6700	1,6000	-1,18%	1,31K	aa.aa	15:59:15
New Era Helium	3,78	4,19	3,72	-8,82%	1,68M	aa.aa	18:01:56
Canton Strategic Holdings	3,270	3,420	3,200	+3,15%	237,69K	aa.aa	17:08:39
TPG Inc	40,35	40,48	38,69	+3,18%	768,23K	aa.aa	17:11:43
Jupiter Neurosciences	0,34	0,36	0,34	-2,86%	33,1K	aa.aa	17:08:31
NSTS Bancorp	11,62	11,65	11,50	-0,22%	1,29K	aa.aa	17:03:25
CURRENC	2,52	2,54	2,49	-0,20%	14,29K	aa.aa	16:30:15
CID HoldCo	0,17	0,19	0,17	-1,61%	50,62K	aa.aa	16:03:15
CISO Global	0,339	0,350	0,324	+3,01%	90,44K	aa.aa	17:53:30
Cardio Diagnostics Holdings	1,7500	1,9300	1,7250	-10,94%	113,78K	aa.aa	17:40:31
Roadzen	1,08	1,12	1,07	+0,93%	18,73K	aa.aa	16:51:18
Revelation Biosciences	1,130	1,150	1,060	0,00%	120,65K	aa.aa	16:59:20
Credo Technology Holding	89,10	95,98	88,71	-6,45%	3,27M	aa.aa	17:46:53
Constellation Energy	302,00	310,00	295,00	+0,17%	1,04M	aa.aa	18:00:53
Knightscope	3,3294	4,9000	3,2601	-30,78%	1,21M	aa.aa	17:08:34
Arcellx	114,73	114,77	114,60	+0,14%	519,63K	aa.aa	17:53:50
Maris Tech	1,195	1,280	1,190	-6,64%	37,41K	aa.aa	17:01:51
enGene Holdings	6,21	6,54	6,10	-2,59%	76,28K	aa.aa	16:27:05
T Stamp	2,2600	2,3400	2,2000	-2,59%	16,27K	aa.aa	17:07:11
Novonix ADR	0,657	0,689	0,641	-3,43%	262,33K	aa.aa	17:08:26
Syntec Optics Holdings	6,750	7,420	6,640	-6,64%	243,22K	aa.aa	17:56:56
AirJoule Tech	2,90	3,00	2,88	-1,36%	186,19K	aa.aa	17:00:30
Direct Digital Holdings	0,80	0,90	0,75	+4,18%	169,07K	aa.aa	17:07:41
Classover Holdings	2,17	2,55	2,17	-12,50%	39,55K	aa.aa	17:53:20
HeartCore Enterprises	0,2239	0,2337	0,2211	-1,19%	60K	aa.aa	17:01:06
SKYX Platforms	1,1200	1,2300	1,1100	-6,28%	680,95K	aa.aa	17:08:10
American Rebel Holdings	6,4600	8,5400	6,2000	0,00%	0	aa.aa	20/03
Critical Metals Corp	6,75	7,27	6,67	-4,12%	3,57M	aa.aa	17:45:45
CEA Industries	3,0300	3,0300	2,8600	+6,69%	124,14K	aa.aa	16:59:27
Fold Holdings	1,26	1,35	1,26	-2,69%	41,79K	aa.aa	17:05:48
Modular Medical	0,1509	0,1680	0,1460	-3,82%	1,41M	aa.aa	16:55:40
Akanda	0,5874	0,6000	0,5685	-1,19%	54,38K	aa.aa	16:36:29
Barfresh Food	2,670	2,683	2,670	-3,61%	1,32K	aa.aa	16:27:49
Bayfirst Financial	6,43	6,94	6,40	+3,88%	7,89K	aa.aa	17:35:57
Onconetix	1,4650	1,5257	1,1800	-24,48%	2,14M	aa.aa	17:54:27
TNL Mediagene	1,67	1,74	1,64	-9,73%	13,71K	aa.aa	17:04:32
AleAnna	8,42	9,37	7,85	-1,06%	3,89M	aa.aa	17:58:22
PS International	6,06	6,46	5,64	-0,66%	446,65K	aa.aa	17:55:47
Incannex Healthcare ADR	3,150	3,330	2,970	-2,78%	240,62K	aa.aa	17:06:33
Rigetti Computing	12,880	13,570	12,880	-3,30%	12,08M	aa.aa	17:55:46
5E Advanced Materials	1,200	1,337	1,200	-8,40%	145K	aa.aa	17:59:51
POET Tech	5,04	5,25	4,92	-2,89%	4,18M	aa.aa	17:08:05
TOYO Co	7,64	8,59	7,40	-3,32%	34,41K	aa.aa	16:58:12
FST Ltd	1,34	1,35	1,33	+4,69%	2,82K	aa.aa	16:56:14
Meridian Holdings	7,485	7,590	7,010	+2,96%	8,11K	aa.aa	17:27:49
Murano Global Investments Plc	0,47	0,50	0,45	+0,52%	114,47K	aa.aa	17:05:13
Wearable Devices	1,2489	1,2800	1,2100	+0,72%	14,43K	aa.aa	17:04:44
AN2 Therapeutics	3,410	3,705	3,285	-6,83%	124,21K	aa.aa	17:22:55
Embecta	8,87	8,93	8,57	+3,44%	268,69K	aa.aa	17:59:33
ZEN Graphene	0,518	0,530	0,502	-3,72%	57,53K	aa.aa	17:51:46
Innovative Eyewear	1,0700	1,1000	1,0200	-0,93%	68,5K	aa.aa	16:47:30
Expion360	0,512	0,580	0,510	-8,40%	218,29K	aa.aa	17:58:02
Energy Services Of America	13,54	13,77	13,32	-0,95%	24,88K	aa.aa	17:02:27
Rail Vision	8,265	8,665	8,180	-1,96%	9,29K	aa.aa	17:07:18
Locafy	4,200	4,240	4,180	0,00%	7,73K	aa.aa	16:53:51
HWH International	1,160	1,410	1,160	-15,33%	53,02K	aa.aa	17:46:35
Nocera	0,195	0,198	0,192	0,00%	80,43K	aa.aa	17:07:15
Captivision	0,452	0,560	0,440	-18,21%	871,88K	aa.aa	17:49:27
Nutex Health	91,5300	95,2200	91,0000	-2,43%	76,89K	aa.aa	17:07:09
OIO	3,0000	3,0000	2,8950	-0,99%	2,96K	aa.aa	15:04:02
Saverone 2014 ADR	3,0200	3,2100	3,0200	-1,95%	10,21K	aa.aa	16:27:14
Aspire Biopharma Holdings	0,8984	0,9131	0,8785	-1,63%	29,11K	aa.aa	17:06:59
Cycurion	0,98	1,03	0,93	-6,67%	171,9K	aa.aa	17:06:08
Applied Digital	21,451	24,125	21,400	-9,72%	12,19M	aa.aa	17:08:40
Bitcoin Depot	2,120	2,166	1,905	+4,95%	76,92K	aa.aa	17:06:23
GCL Global Holdings	0,56	0,58	0,56	-6,79%	6,58K	aa.aa	16:08:08
Sharps Technology	1,6100	1,6200	1,5550	+1,90%	123,35K	aa.aa	17:06:00
JE Cleantech Holdings	1,5302	1,6300	0,9900	+53,02%	10,99M	aa.aa	17:27:57
Edible Garden	0,910	1,000	0,883	-10,76%	74,22K	aa.aa	16:38:09
Aclarion	3,1300	3,1650	3,0800	+2,29%	13,48K	aa.aa	15:50:46
Belite Bio ADR	150,79	154,87	150,60	-0,84%	39,71K	aa.aa	17:03:38
Tenon Medical	0,6912	0,7152	0,6801	-1,26%	44,95K	aa.aa	17:06:49
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5280	0,5500	0,5150	-3,42%	237,49K	aa.aa	17:00:28
John Marshall Bancorp	20,27	20,31	19,91	+1,10%	2,5K	aa.aa	16:19:03
Greenland Mines	0,28	0,30	0,27	-6,07%	747,66K	aa.aa	17:07:14
SoundHound AI	6,005	6,125	5,830	+1,78%	9,46M	aa.aa	17:50:07
Solidion Tech	6,120	6,275	5,900	+2,00%	28,61K	aa.aa	16:56:57
PepGen	4,11	4,63	4,10	-9,07%	192,81K	aa.aa	17:43:51
Profrac Holding	6,44	6,89	6,42	-2,87%	541,93K	aa.aa	17:49:09
Hanover Bancorp	21,43	21,43	21,27	+1,08%	3,96K	aa.aa	16:19:44
OKYO Pharma Ltd	1,540	1,620	1,442	+0,65%	76,43K	aa.aa	16:49:04
Actelis Networks	0,3701	0,3838	0,3250	+2,95%	1,61M	aa.aa	17:56:42
Sobr Safe	0,5800	0,6817	0,5201	-16,06%	249,46K	aa.aa	16:02:13
Visionary Education Technology	0,227	0,279	0,181	+14,11%	54,53M	aa.aa	17:08:44
Eightco Holdings	0,9071	1,0300	0,9009	-10,19%	13,55M	aa.aa	17:50:15
bioAffinity Technologies	3,870	4,270	3,720	-3,25%	900,39K	aa.aa	17:44:33
Algorhythm Holdings	1,0410	1,1350	1,0000	-5,36%	428,07K	aa.aa	17:08:25
NewGenIvf	1,8700	1,9800	1,8678	-0,53%	80,04K	aa.aa	16:40:59
Brenmiller Energy	0,595	0,638	0,585	-6,74%	75,11K	aa.aa	17:36:09
Iveda Solutions	0,2452	0,2572	0,2451	+0,04%	186,01K	aa.aa	17:48:50
TOP Financial	0,731	0,775	0,730	-2,52%	74,6K	aa.aa	17:04:29
Citizens Financial Services	60,93	60,93	60,93	+1,03%	1,07K	aa.aa	16:41:21
Heart Test Laboratories Unt	2,2350	2,4950	2,1500	-0,67%	22,32K	aa.aa	17:04:47
Intelligent Living Application	2,1801	2,1801	2,1800	-4,38%	866	aa.aa	15:51:01
AiRWA	0,7904	0,8510	0,7700	-8,06%	641,81K	aa.aa	17:07:54
Naas Tech ADR	2,500	2,620	2,390	-2,72%	7,32K	aa.aa	16:03:01
374Water	2,890	2,946	2,769	-2,20%	15,44K	aa.aa	16:23:24
Golden Sun Education	0,549	0,550	0,473	+6,50%	90,06K	aa.aa	17:06:39
Inter and Co A	7,83	7,90	7,62	+1,56%	1,22M	aa.aa	17:34:39
Mobilicom ADR	4,855	5,154	4,750	-1,52%	69,48K	aa.aa	17:03:17
Alvotech	3,24	3,27	3,11	+4,18%	250,56K	aa.aa	17:48:00
Onfolio Holdings	0,6328	0,6441	0,6312	-7,74%	82,39K	aa.aa	15:06:05
IperionX Limited ADR	25,04	25,34	24,04	+8,16%	220,08K	aa.aa	17:03:43
Polestar Automotive Holding A	17,430	17,430	16,799	+1,93%	22,43K	aa.aa	17:06:17
Semilux	0,295	0,311	0,284	-12,52%	53,07K	aa.aa	16:58:25
ioneer ADR	4,49	4,50	3,47	+25,42%	442,65K	aa.aa	17:08:38
Nano Labs ADR	2,9500	3,1400	2,9500	+2,79%	37,92K	aa.aa	16:56:44
Virax Biolabs	0,1622	0,1693	0,1593	+1,82%	56,79K	aa.aa	16:58:13
Envirotech Vehicles	1,525	1,630	1,484	-6,44%	209,34K	aa.aa	17:56:55
ProMIS Neurosciences	14,000	14,675	13,650	-4,70%	12,04K	aa.aa	17:01:06
United Maritime	1,985	2,010	1,958	-3,17%	45,47K	aa.aa	17:01:35
ProKidney	1,691	1,710	1,560	+5,69%	555,59K	aa.aa	17:08:35
Netcapital	0,3271	0,3600	0,3140	-6,54%	50,2K	aa.aa	16:45:58
Jianzhi Century Technology ADR	0,9433	0,9433	0,9066	+5,10%	5,56K	aa.aa	16:54:39
FTAI Infra LLC	4,77	5,00	4,76	-1,45%	319,9K	aa.aa	17:33:40
Greenwave Tech Solutions	3,4700	3,4700	3,2800	-0,29%	11,06K	aa.aa	16:46:32
Next Tech Holding	2,00	2,81	1,90	-9,09%	1,67M	aa.aa	18:02:45
GigaCloud Technology	42,63	42,95	41,09	+2,50%	223,35K	aa.aa	17:08:35
ECB Bancorp	16,63	16,66	16,37	+1,03%	8,83K	aa.aa	16:41:05
Magic Empire Global	1,04010	1,04010	1,03000	+4,01%	1,9K	aa.aa	16:02:29
NeoVolta	3,105	3,890	3,100	-16,64%	871,09K	aa.aa	17:08:21
Treasure Global	3,890	4,000	3,756	-1,02%	11,89K	aa.aa	16:40:57
Ainos	1,3500	1,4350	1,3500	-2,88%	8,53K	aa.aa	17:05:45
SUI Holdings	1,190	1,260	1,180	-1,65%	185,42K	aa.aa	17:06:53
Reborn Coffee	1,950	1,970	1,810	0,00%	14,7K	aa.aa	17:09:25
Webull	4,67	4,91	4,65	-3,11%	6,49M	aa.aa	18:01:19
Jeffs Brands Unt	2,6199	2,6500	2,4301	+19,09%	81,1K	aa.aa	17:08:21
Shuttle Pharmaceuticals	0,5630	0,6500	0,5611	-15,12%	134,36K	aa.aa	17:07:51
Addentax	4,515	5,120	4,310	-4,57%	35,42K	aa.aa	17:04:10
biote Corp	1,35	1,36	1,27	+1,89%	129,77K	aa.aa	17:07:45
Vestand	0,271	0,276	0,271	-5,74%	5,88K	aa.aa	15:57:21
Lichen China	5,6400	5,8000	4,8001	-5,84%	26,4K	aa.aa	16:39:18
Nexalin Technology	0,3713	0,3790	0,3601	+1,95%	33,98K	aa.aa	17:02:54
Lead Real Estate ADR	1,340	1,350	1,290	+3,08%	6,1K	aa.aa	16:28:33
Laser Photonics Unt	0,913	0,975	0,870	-5,22%	886,72K	aa.aa	17:08:00
Able View Global	0,620	0,620	0,620	-0,02%	647	aa.aa	14:50:32
LINKBANCORP	8,29	8,35	8,19	+1,22%	12,54K	aa.aa	16:54:51
Super X AI	8,960	9,270	8,300	+0,56%	179,87K	aa.aa	17:53:32
Parazero Technologies	0,7197	0,7901	0,7000	-7,85%	493,29K	aa.aa	17:08:28
Rumble	4,72	4,79	4,67	+0,32%	369,87K	aa.aa	17:08:15
Nayax	54,27	54,68	53,70	+0,44%	12,33K	aa.aa	16:43:16
Prime Medicine	3,235	3,420	3,225	-4,29%	940,07K	aa.aa	17:45:11
Mobileye Global	6,59	6,87	6,52	-2,15%	2,47M	aa.aa	17:52:55
SBC Medical Holdings	4,03	4,06	3,88	+1,64%	25,36K	aa.aa	17:01:06
Silo Pharma	0,357	0,359	0,333	+5,00%	41,42K	aa.aa	16:54:28
Vox Royalty	4,860	4,930	4,780	+0,41%	83,19K	aa.aa	17:17:29
DeFi Tech	0,52	0,53	0,49	+8,05%	1,66M	aa.aa	17:08:16
Acrivon Therapeutics	1,29	1,34	1,29	-2,72%	304,86K	aa.aa	17:08:47
BullFrog AI Holdings Unt	1,407	1,490	0,966	+176,82%	329,07M	aa.aa	18:03:55
Snail	0,51	0,56	0,51	-2,97%	5,18K	aa.aa	15:46:23
ASP Isotopes	4,300	4,490	4,150	-1,60%	1,88M	aa.aa	18:02:06
Clearmind Medicine	0,870	0,892	0,780	+6,92%	64,13K	aa.aa	16:58:37
K Wave Media	0,55	0,57	0,55	-4,84%	53,62K	aa.aa	16:58:02
Erayak Power Solution	0,3612	0,3974	0,3500	-9,70%	243,81K	aa.aa	17:08:24
DEFSEC Tech	1,9021	1,9300	1,8700	-7,21%	15,27K	aa.aa	17:06:34
Citius Oncology	0,50	0,53	0,50	-2,50%	65,29K	aa.aa	17:00:10
Intchains ADR	1,18	1,21	1,13	-4,84%	33,9K	aa.aa	16:59:31
GE HealthCare	69,01	70,46	69,00	-0,33%	1,3M	aa.aa	17:56:25
Coya Therapeutics	3,84	4,03	3,80	-3,03%	53,24K	aa.aa	17:02:26
Heidmar Maritime Holdings	0,8430	0,8430	0,8160	+1,16%	6,63K	aa.aa	16:58:51
Skyward Specialty Insurance	43,47	43,48	42,13	+3,17%	78,79K	aa.aa	17:06:12
Big Tree Cloud Holdings	2,30	2,55	2,20	-15,75%	18,83K	aa.aa	17:06:39
Genelux	2,435	2,580	2,370	-1,81%	72,36K	aa.aa	17:05:20
Cadrenal Therapeutics	4,7650	5,0000	4,5865	-4,51%	22,39K	aa.aa	17:06:17
Here DRC	3,120	3,120	2,910	+7,22%	76,62K	aa.aa	17:08:37
AMC Robotics	5,55	5,77	5,53	-2,80%	16,95K	aa.aa	17:19:48
Brera Holdings	0,721	0,785	0,690	-4,19%	212,06K	aa.aa	17:52:16
Strive	9,8550	10,1400	9,6750	0,00%	1,3M	aa.aa	18:01:18
Mineralys Therapeutics	24,19	24,56	23,40	+2,15%	376,63K	aa.aa	17:08:27
Structure Therapeutics ADR	43,44	45,80	43,36	-5,40%	200,91K	aa.aa	17:08:32
CaliberCos	1,0700	1,1533	1,0600	-4,46%	44,42K	aa.aa	17:40:34
Hesai ADR	18,015	18,670	17,960	-2,30%	917,82K	aa.aa	17:08:27
Nextpower	116,47	121,76	113,57	-2,97%	511,23K	aa.aa	17:08:27
Enlight Ene	65,02	65,92	64,40	-1,47%	108,56K	aa.aa	17:06:36
GaxosAI	1,17	1,20	1,13	-2,50%	324,17K	aa.aa	17:52:58
enCore Energy Corp	1,732	1,820	1,732	-3,24%	507,41K	aa.aa	17:08:25
Beamr Imaging	1,41	1,48	1,32	-0,70%	82,79K	aa.aa	16:53:22
Toro Corp	3,615	3,645	3,540	+0,42%	10,13K	aa.aa	16:48:25
Xiao I ADR	0,113	0,119	0,103	-11,48%	1,16M	aa.aa	16:59:33
Mangoceuticals	0,4182	0,4799	0,3466	-14,18%	1,9M	aa.aa	18:00:05
U Power	0,05	0,05	0,05	-11,49%	15,06M	aa.aa	17:41:22
Golden Heaven Holdings	1,6400	1,6400	1,5900	0,00%	0	aa.aa	27/03
Ohmyhome	1,2900	1,2900	1,2500	+3,20%	1,45K	aa.aa	15:30:44
Global Mofy Metaverse	1,4300	1,4300	1,3700	+2,14%	25,95K	aa.aa	17:45:28
CBL International	0,944	0,960	0,895	+7,32%	171K	aa.aa	17:08:03
Clean Energy Tech	0,969	0,990	0,903	+0,96%	187,21K	aa.aa	17:07:02
MKDWELL Tech	6,18	9,00	5,50	+28,38%	812,93K	aa.aa	17:04:55
Chanson International Holding	2,440	2,440	2,440	-8,10%	525	aa.aa	14:57:15
Star Holdings	7,44	7,57	7,40	+1,22%	4,43K	aa.aa	17:08:02
Jin Medical International	1,959	1,978	1,930	+4,75%	1,73K	aa.aa	16:36:29
Hongli	0,960	0,975	0,951	-2,01%	2,84K	aa.aa	15:11:52
Millennium International Holdings	1,370	1,370	1,360	+0,74%	8,16K	aa.aa	16:55:16
SHENGFENG DEVELOPMENT	0,890	0,902	0,890	-2,73%	4,26K	aa.aa	15:52:29
ARB IOT	4,1800	4,5000	3,8000	+6,63%	6,06K	aa.aa	16:33:31
Top KingWin	2,200	2,200	2,030	-0,45%	2,21K	aa.aa	17:06:10
OSR Holdings	0,54	0,54	0,45	+15,47%	734,21K	aa.aa	17:08:24
Ispire Tech	1,76	1,89	1,70	-3,30%	17,98K	aa.aa	17:07:57
New Horizon Aircraft	1,305	1,415	1,250	-2,61%	350,59K	aa.aa	17:13:35
CytoMed Therapeutics	1,000	1,000	1,000	-2,91%	1,04K	aa.aa	17:02:28
US Goldmining Unt	10,90	11,14	10,81	+1,21%	18,18K	aa.aa	17:03:25
VCI Global	1,420	1,440	1,370	-1,39%	115,47K	aa.aa	17:57:54
Global Interactive Tech	2,3600	2,9000	2,3000	+3,51%	129,62K	aa.aa	16:46:30
Jayud Global Logistics	2,9400	2,9600	2,9000	-0,68%	922	aa.aa	16:30:00
Interactive Strength	1,3550	1,3780	1,2700	+9,27%	51,11K	aa.aa	17:06:11
Burke Herbert Bank Trust	61,60	61,75	60,86	+1,36%	34,8K	aa.aa	16:57:30
SolarMax Technology	0,67	0,69	0,66	-1,40%	33,98K	aa.aa	16:51:45
Sealsq	2,270	2,480	2,270	-7,35%	4,98M	aa.aa	18:03:14
Tigo Energy	3,5200	3,9500	3,4000	-12,00%	377,32K	aa.aa	17:05:01
eLong Power Holding	1,90	2,05	1,90	-7,77%	67,13K	aa.aa	17:58:16
BranchOut Food	3,373	3,580	3,350	+0,99%	27,78K	aa.aa	16:18:58
Kodiak AI	6,46	7,03	6,43	-6,58%	216,91K	aa.aa	17:55:49
Indivior	28,96	29,29	28,66	-0,05%	924,51K	aa.aa	17:51:42
C3is Inc	0,8000	0,8200	0,7800	0,00%	42,21K	aa.aa	17:32:17
60 Degrees Pharmaceuticals	1,550	1,590	1,440	+3,33%	75,75K	aa.aa	17:01:57
Fortrea Holdings	9,03	9,25	8,64	-0,50%	399,88K	aa.aa	17:57:43
Ramaco Resources	10,55	10,89	10,37	-1,86%	17,87K	aa.aa	17:04:45
GEN Restaurant	1,90	1,91	1,81	0,00%	3,42K	aa.aa	16:05:07
Alchemy Investments Acquisition	11,90	11,90	11,77	0,00%	0	aa.aa	27/03
Gamehaus Holdings	0,93	1,03	0,84	-6,68%	43,54K	aa.aa	17:08:04
Sezzle	60,94	62,29	59,89	-1,05%	286,44K	aa.aa	18:00:44
Electrovaya	7,290	7,550	7,050	-1,49%	157,72K	aa.aa	17:07:10
Aurelion	1,900	1,950	1,800	-0,52%	16,55K	aa.aa	16:31:11
Apogee Therapeutics	78,05	79,94	77,37	+0,30%	271,98K	aa.aa	17:11:39
Sagimet Biosciences	4,675	4,940	4,640	-4,40%	168,79K	aa.aa	17:06:01
Oddity Tech	13,13	13,58	13,07	-0,68%	697,14K	aa.aa	17:28:52
BioNexus Gene Lab	2,3300	2,3300	2,3300	-1,27%	762	aa.aa	15:13:07
ESH Acquisition	12,01	12,01	11,96	0,00%	0	aa.aa	27/03
Perpetualscom DRC	5,0010	5,0010	4,7500	+1,23%	18,44K	aa.aa	16:13:36
DeFi Dev	3,511	3,770	3,400	-1,38%	418,29K	aa.aa	17:54:30
USA Rare Earth	14,66	15,97	14,51	-4,93%	5,75M	aa.aa	17:21:52
Cheetah Net Supply Chain Service	1,3900	1,3900	1,3600	-0,71%	1,3K	aa.aa	16:06:49
Mira Pharmaceuticals	1,0230	1,0350	1,0006	-0,68%	31,63K	aa.aa	17:06:21
Newton Golf	1,4300	1,4899	1,4300	-0,69%	9,28K	aa.aa	17:07:21
CL Workshop DRC	0,65	0,67	0,62	+2,30%	72,33K	aa.aa	17:05:36
Fitell	0,64	0,68	0,56	+2,35%	428,37K	aa.aa	18:01:02
LQR House	0,955	0,970	0,950	-3,59%	28,49K	aa.aa	16:42:48
TRON Inc	2,410	2,450	2,150	+11,06%	1,28M	aa.aa	17:08:55
Gibo Holdings	1,31	1,38	1,30	-7,09%	10,98K	aa.aa	16:54:32
Foremost Lithium Resource Tech	1,800	1,830	1,700	+5,88%	117,55K	aa.aa	17:06:10
Solowin	3,58	3,75	3,56	-2,32%	105,25K	aa.aa	17:06:18
Adlai Nortye ADR	6,51	7,07	6,34	+0,77%	38,11K	aa.aa	17:04:18
Arm	139,18	145,69	138,05	-3,43%	4,23M	aa.aa	17:39:14
Podcastone	2,145	2,290	2,110	-1,61%	41,93K	aa.aa	16:59:21
Liberty Live C	91,01	91,31	88,69	+2,62%	70,42K	aa.aa	17:48:38
Liberty Live A	88,69	88,88	86,41	+2,65%	31,14K	aa.aa	17:48:44
Neumora Therapeutics	1,98	2,15	1,82	-15,02%	1,78M	aa.aa	17:58:42
Simpple	2,2000	2,2816	2,2000	-4,35%	1,12K	aa.aa	16:12:21
Keen Vision Acquisition	12,03	12,01	12,01	0,00%	0	aa.aa	26/03
Maplebear	37,77	37,98	36,69	+5,74%	1,87M	aa.aa	17:59:01
SR Bancorp	17,18	17,18	16,83	+0,88%	6,7K	aa.aa	17:02:53
Agape ATP	3,0700	3,0700	2,5900	-4,06%	1,55M	aa.aa	17:07:07
Turbo Energy ADR	2,560	2,990	2,510	+2,40%	3,47M	aa.aa	17:58:52
MDB Capital Holdings LLC	2,93	3,01	2,93	-2,58%	277	aa.aa	14:46:55
VS Media Holdings	1,0399	1,1003	1,0200	-0,01%	13,29K	aa.aa	17:25:52
Maison Solutions	0,132	0,147	0,128	-10,35%	748,87K	aa.aa	17:56:12
Globavend Holdings	1,430	1,600	1,300	+2,14%	1,21M	aa.aa	17:08:44
Falcon’s Beyond Global	10,61	10,76	9,36	+10,18%	54,84K	aa.aa	16:56:44
LA Rosa Holdings	0,590	0,620	0,548	+10,07%	388,24K	aa.aa	17:47:56
Primech Holdings	0,7001	0,7700	0,7001	+0,16%	37,62K	aa.aa	16:58:22
Abivax ADR	101,30	104,80	100,91	-1,14%	331,8K	aa.aa	17:08:14
Central Plains Bancshares	17,11	17,11	17,11	-2,78%	958	aa.aa	15:08:39
reAlpha Tech	0,2359	0,2500	0,2303	+1,94%	936,23K	aa.aa	17:04:47
Shimmick	3,180	3,350	3,150	-1,24%	9,66K	aa.aa	16:51:59
Alpha Technology	15,600	15,650	15,500	-1,33%	1,45K	aa.aa	15:08:51
Lexeo Therapeutics	5,11	5,52	5,11	-6,41%	186,05K	aa.aa	17:08:19
Linde PLC	500,62	503,58	494,85	+1,93%	820,99K	aa.aa	18:01:05
Richtech Robotics	1,895	2,000	1,880	-5,25%	3,88M	aa.aa	18:01:26
Inno Holdings	0,9200	1,0070	0,9051	-8,91%	86,55K	aa.aa	17:01:27
Lucas GC	1,550	1,670	1,500	-3,73%	3,67K	aa.aa	15:55:26
Trident Digital Tech Holdings ADR	0,2004	0,2142	0,2000	-1,52%	28,38K	aa.aa	16:51:37
PMGC Holdings	3,4294	4,8800	3,0100	+105,35%	103,11M	aa.aa	18:03:22
Fenbo Holdings	1,14	1,22	1,14	-5,76%	9,22K	aa.aa	16:43:41
Spark I Acquisition	11,33	11,33	11,33	0,00%	0	aa.aa	27/03
Garden Stage	16,00	16,20	15,20	-2,44%	2,89K	aa.aa	16:11:32
Quetta Acquisition	11,50	11,50	11,31	+1,68%	8,2K	aa.aa	15:14:48
Linkage Global	1,530	1,565	1,460	+1,32%	17,1K	aa.aa	16:58:33
Bayview Acquisition	11,95	11,95	11,85	0,00%	0	aa.aa	27/03
Prairie Operating	1,95	2,11	1,93	-2,50%	2,63M	aa.aa	17:07:52
NB Bancorp	20,69	20,74	20,43	+1,40%	56,11K	aa.aa	16:55:50
Talen Energy	319,27	329,00	310,50	-1,62%	171,77K	aa.aa	17:08:33
Agriculture Natural Solutions	11,24	11,24	11,24	-0,27%	169	aa.aa	15:19:33
JLong	6,7950	6,9350	6,7900	+2,03%	8,82K	aa.aa	16:47:52
Roma Green Finance	4,6600	6,3800	2,6101	-26,03%	1,03M	aa.aa	17:22:34
Kaspi.kz AO	72,66	72,82	70,53	+2,52%	262,25K	aa.aa	17:08:10
CG Oncology	64,18	65,20	63,95	-0,68%	307,32K	aa.aa	17:45:44
CCSC Technology International	0,424	0,470	0,400	+5,44%	17,15K	aa.aa	16:05:56
Arrivent Biopharma	21,21	21,43	20,73	-1,03%	100,55K	aa.aa	17:05:18
Aimei Health Tech	24,37	24,37	24,25	0,00%	0	aa.aa	27/03
SU Holdings	4,980	5,000	4,950	-1,97%	5,13K	aa.aa	16:15:28
Planet Image International	0,930	0,950	0,930	-2,21%	925	aa.aa	15:49:45
Haoxi Health Technology	1,090	1,090	1,050	+7,92%	13,61K	aa.aa	16:29:09
Brightspring Health Services	41,71	42,67	41,61	-1,46%	594,18K	aa.aa	17:55:35
Core Scientific	14,040	15,360	13,965	-6,83%	7,09M	aa.aa	17:59:12
Fractyl Health	0,44	0,46	0,43	-1,96%	979,88K	aa.aa	17:07:36
Autonomix Medical	0,415	0,450	0,390	+3,62%	55,65K	aa.aa	16:52:39
Fibrobiologics	2,37	3,89	2,27	-39,85%	335,5K	aa.aa	18:03:56
GBank Financial Holdings	26,21	26,49	25,73	+1,20%	20,81K	aa.aa	16:56:14
Kyverna Therapeutics	7,53	8,16	7,53	-3,46%	280,85K	aa.aa	17:08:41
Metagenomi	1,29	1,33	1,25	-2,27%	219,4K	aa.aa	17:03:43
Telomir Pharmaceuticals	1,17	1,25	1,17	-6,40%	79,47K	aa.aa	17:08:37
BridgeBio Oncology Therapeutics	8,83	9,12	8,75	-0,56%	67,42K	aa.aa	16:36:10
Massimo	1,025	1,090	0,970	+2,50%	198,37K	aa.aa	16:51:53
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	9,940	9,940	9,940	-1,58%	1,36K	aa.aa	14:33:54
Neonc Technologies Holdings	7,1000	7,3100	6,8700	-2,34%	5,56K	aa.aa	16:51:31
Astera Labs	101,83	113,11	101,48	-9,46%	2,13M	aa.aa	17:49:06
LOBO EV Tech	0,425	0,435	0,403	-2,30%	20,71K	aa.aa	16:56:00
Mobilehealth Network Solutions	0,86	0,89	0,83	-1,64%	47,97K	aa.aa	17:54:11
Boundless Bio	1,10	1,14	1,07	-0,90%	29,69K	aa.aa	16:54:37
U BX Tech	1,500	1,580	1,470	-5,06%	2,21K	aa.aa	15:55:35
Zhibao Technology	0,776	0,837	0,768	-3,01%	31,82K	aa.aa	16:55:47
Contineum Therapeutics	12,85	13,27	12,57	-3,67%	54,37K	aa.aa	17:27:50
Eupraxia Pharmaceuticals	6,830	6,860	6,580	+1,64%	29,68K	aa.aa	16:29:06
Zooz Power	0,317	0,328	0,312	-1,79%	29,8K	aa.aa	17:06:06
PowerBank	0,53	0,57	0,53	-3,82%	233,88K	aa.aa	17:05:53
Top Wealth Holding	3,698	3,720	3,650	+1,32%	8,24K	aa.aa	16:45:48
CDT Environmental Tech Investment Holdings	0,320	0,337	0,316	-6,98%	9,73K	aa.aa	17:06:43
Tungray Technologies	1,3000	1,3000	1,2300	0,00%	0	aa.aa	27/03
Mingteng International	1,27	1,29	1,22	+0,39%	11,78K	aa.aa	17:03:58
Serve Robotics	7,80	8,50	7,79	-6,31%	2,46M	aa.aa	18:03:17
YY Holding	1,07	1,17	0,93	+3,88%	6,47M	aa.aa	17:45:32
NeoConcept International Holdings	5,76	5,97	5,72	-0,17%	2,13M	aa.aa	17:52:09
Marex	44,07	44,67	43,46	+2,58%	791,25K	aa.aa	17:11:05
Silvaco	7,06	7,15	6,76	+2,26%	148,4K	aa.aa	17:55:57
IB Acquisition	10,62	10,68	10,62	-0,38%	1,56K	aa.aa	15:31:06
VisionSys AI DRC	0,57	0,62	0,52	-24,97%	4,08M	aa.aa	18:02:37
Nano Nuclear Energy	19,63	20,23	19,34	-3,25%	784,45K	aa.aa	17:40:18
Proficient Auto Logistics	6,43	6,46	6,27	+1,74%	32,28K	aa.aa	17:03:19
Armlogi Holding	0,24	0,26	0,24	-4,34%	112,33K	aa.aa	16:37:59
JIA DA CORP	1,69	1,74	1,66	-2,87%	21,55K	aa.aa	17:55:09
Raytech Holding	3,78	3,78	3,78	+0,27%	2,28K	aa.aa	16:47:33
Black Hawk Acquisition	11,60	11,74	11,60	0,00%	0	aa.aa	27/03
Super Hi International Holding ADR	14,87	14,97	14,87	0,00%	0	aa.aa	27/03
Isabella Bank	45,15	46,15	44,31	-1,20%	27,71K	aa.aa	15:21:22
FlyE	2,04	2,04	2,00	-3,32%	1,84K	aa.aa	16:52:50
Inhibrx Biosciences	60,45	61,01	58,02	+3,53%	52,88K	aa.aa	17:08:03
Nakamoto	0,22	0,25	0,22	-1,81%	1,56M	aa.aa	17:08:22
SmartKem	0,23	0,24	0,23	0,00%	31,16K	aa.aa	16:48:42
Rapport Therapeutics	28,46	28,69	27,02	+2,23%	60,95K	aa.aa	17:07:55
Gauzy	0,78	0,82	0,76	-3,13%	141,58K	aa.aa	17:01:33
Tempus AI	42,70	43,17	41,81	+0,19%	2,24M	aa.aa	18:00:06
Life360	38,74	39,03	38,22	+0,35%	314,27K	aa.aa	17:07:55
Waystar Holding	23,81	23,94	23,39	+1,13%	389,48K	aa.aa	17:45:35
Perceptive Capital Solutions	10,90	10,92	10,84	-0,82%	8,96K	aa.aa	17:08:27
Grail	47,40	49,14	47,34	-2,25%	222,5K	aa.aa	18:00:36
Actuate Therapeutics	2,28	2,28	2,09	+6,05%	15,74K	aa.aa	17:54:52
Webtoon Entertainment	8,98	9,26	8,88	-1,54%	80,1K	aa.aa	17:54:45
Work Medical Technology	1,17	1,18	1,12	+2,22%	7,38K	aa.aa	16:50:23
Rectitude Holdings	1,22	1,23	1,20	-0,90%	4,51K	aa.aa	16:08:42
Churchill Capital	10,67	10,69	10,67	-0,09%	3,85K	aa.aa	17:08:21
Alumis	20,00	24,67	19,99	-19,35%	2,99M	aa.aa	17:43:54
Lakeside Holdings	0,68	0,69	0,68	-6,95%	6,06K	aa.aa	14:49:24
Eshallgo	0,18	0,18	0,18	+4,81%	12,96K	aa.aa	16:29:43
DirectBooking Tech	3,47	4,20	3,39	-4,14%	3,39K	aa.aa	15:23:00
GP Act III Acquisition	10,83	10,83	10,83	+0,09%	3,47K	aa.aa	14:30:02
RF Acquisition II	10,90	10,90	10,90	0,00%	0	aa.aa	27/03
TWFG	18,69	18,72	17,39	+6,62%	70,33K	aa.aa	17:08:04
Sunrise Realty Trust	7,92	8,02	7,91	-0,88%	78,75K	aa.aa	17:08:05
Firstsun Capital Bancorp	36,18	36,47	35,65	+0,33%	28,89K	aa.aa	16:48:22
OneStream	24,00	24,00	23,98	+0,06%	723,53K	aa.aa	17:07:55
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	32,39	32,84	31,55	+1,84%	413,31K	aa.aa	18:02:26
Melar Acquisition I	10,77	10,77	10,75	0,00%	14,02K	aa.aa	14:53:48
Artiva Biotherapeutics	5,62	5,74	5,07	+12,08%	94K	aa.aa	17:07:21
Autozi Internet Technology	1,87	2,27	1,87	-15,77%	37,76K	aa.aa	18:02:21
NIP ADR	0,67	0,67	0,63	+2,31%	10,98K	aa.aa	16:54:10
Nova Minerals ADR	5,36	5,80	5,36	-4,29%	177,44K	aa.aa	17:25:48
Orangekloud Technology	1,01	1,02	1,01	-2,88%	9,28K	aa.aa	16:43:50
Polibeli	8,69	8,69	8,21	0,00%	0	aa.aa	27/03
Centurion Acquisition	10,79	10,79	10,79	+0,14%	454	aa.aa	15:59:00
Fifth District Bancorp	14,80	14,85	14,71	-0,47%	6,08K	aa.aa	16:45:53
Giftify	0,88	0,90	0,86	+1,76%	25,12K	aa.aa	16:34:07
Lionheart Holdings	10,74	10,74	10,74	0,00%	0	aa.aa	27/03
YXT.Com Holding ADR	0,47	0,50	0,46	+22,36%	5,82K	aa.aa	15:45:47
Powell Max	0,31	0,34	0,31	-8,88%	80,38K	aa.aa	17:05:39
ZenaTech	2,07	2,08	1,96	+0,49%	789,91K	aa.aa	17:37:55
Flag Ship Acquisition	10,93	10,93	10,93	0,00%	0	aa.aa	27/03
Reitar Logtech Holdings	0,53	0,58	0,52	-8,60%	128,58K	aa.aa	17:58:21
WeRide ADR	7,13	7,47	7,10	+2,44%	2,48M	aa.aa	17:08:42
JBDI Holdings	0,64	0,65	0,60	0,00%	0	aa.aa	27/03
Safe Pro	3,74	3,93	3,65	0,00%	85,58K	aa.aa	17:06:33
SIM Acquisition I	10,71	10,71	10,67	0,00%	0	aa.aa	27/03
Launch One Acquisition	10,71	10,71	10,71	-0,19%	6,61K	aa.aa	15:21:15
iTonic Holdings	0,37	0,39	0,35	-6,75%	145,5K	aa.aa	17:06:54
Bicara Therapeutics	18,75	19,42	17,63	+2,07%	285,39K	aa.aa	17:08:36
XCHG Ltd ADR	1,23	1,23	1,11	0,00%	4,1K	aa.aa	15:39:12
GigCapital7	10,64	10,66	10,64	-0,09%	13,94K	aa.aa	17:06:49
Galaxy Payroll	2,31	2,31	2,31	-2,29%	418	aa.aa	15:06:45
MBX Biosciences	26,51	28,94	26,50	-6,98%	115,93K	aa.aa	17:07:04
Zenas Biopharma	18,30	18,62	17,79	+0,49%	400,11K	aa.aa	17:09:00
Eureka Acquisition	11,30	11,30	11,29	+0,80%	2K	aa.aa	14:32:20
DT Cloud Star Acquisition	11,10	11,10	11,10	0,00%	0	aa.aa	27/03
Global Engine Holding	0,35	0,38	0,29	-8,95%	68K	aa.aa	17:57:17
FBS Global	0,61	0,62	0,60	+2,32%	39,77K	aa.aa	17:06:14
Wellchange Holdings	2,63	2,63	2,55	+15,35%	768	aa.aa	14:30:03
Bioage Labs	16,08	16,45	15,92	-0,43%	182,37K	aa.aa	17:49:28
Ptl	5,14	5,37	4,97	+4,34%	11,38K	aa.aa	17:06:54
M3 Brigade Acquisition V	10,77	10,80	10,77	-0,28%	50,73K	aa.aa	14:58:29
Synergy CHC	1,25	1,25	1,20	+3,31%	3,76K	aa.aa	15:40:41
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,06	1,11	1,05	-2,75%	119,45K	aa.aa	17:48:35
Foxx Dev Holdings	4,25	4,25	4,25	-0,47%	3,46K	aa.aa	17:02:33
BingEx	2,75	2,80	2,63	+2,23%	77,02K	aa.aa	17:06:40
INNEOVA Holdings	0,53	0,56	0,53	-0,34%	100,41K	aa.aa	17:10:59
Cuprina Holdings	0,29	0,32	0,28	-26,73%	196,4K	aa.aa	17:16:26
Zjk Industrial	1,85	1,96	1,85	-5,61%	1,6K	aa.aa	16:40:05
HomesToLife	1,75	1,76	1,75	-8,38%	5,1K	aa.aa	16:41:05
Voyager Acquisition	12,06	13,29	12,06	-2,74%	5,63K	aa.aa	17:04:05
Click Holdings	1,76	1,76	1,61	+2,33%	3,26K	aa.aa	17:08:49
SKK Holdings	0,23	0,25	0,22	-8,29%	132,48K	aa.aa	16:59:38
Upstream Bio	8,65	8,78	8,29	-0,23%	185,15K	aa.aa	17:07:53
Camp4 Therapeutics	4,03	4,56	3,92	-6,50%	55,11K	aa.aa	17:03:50
CeriBell	17,85	17,93	17,53	+0,45%	79,51K	aa.aa	17:04:52
Terrestrial Energy	5,66	6,11	5,66	-5,82%	1,18M	aa.aa	17:44:36
Sky Quarry	2,36	2,44	2,17	-2,48%	45,51K	aa.aa	16:31:30
Star Fashion Culture Holdings	3,78	3,96	3,71	-5,74%	5,52K	aa.aa	15:40:19
Samfine Creation Holdings	2,47	2,49	2,42	-2,37%	1,71K	aa.aa	16:33:17
Oriental Rise Holdings	0,80	0,86	0,72	-1,42%	71,9K	aa.aa	16:41:05
Springview Holdings	2,60	2,75	2,60	-3,70%	5,63K	aa.aa	15:48:31
HUHUTECH International	7,58	7,59	7,25	+3,27%	3,66K	aa.aa	16:04:02
FB Bancorp	13,63	13,65	13,52	+1,04%	34,31K	aa.aa	17:08:45
Gelteq	0,71	0,74	0,70	-1,98%	3,41K	aa.aa	17:00:17
Septerna	23,40	24,17	23,40	-1,97%	26,32K	aa.aa	17:07:49
Jinxin Tech	0,70	0,72	0,66	-8,21%	36,99K	aa.aa	17:20:52
Diginex	0,46	0,49	0,38	-0,84%	1,94M	aa.aa	17:06:49
Founder Group	2,51	2,65	2,11	+2,03%	69,22K	aa.aa	17:59:18
Cayson Acquisition	10,92	10,98	10,92	-0,27%	555	aa.aa	14:53:38
Datacentrex	2,15	2,20	2,01	+1,90%	268,48K	aa.aa	17:06:18
Andretti Acquisition II	10,63	10,63	10,63	-0,19%	128	aa.aa	14:36:37
Polyrizon	11,55	12,00	10,90	+2,76%	12,96K	aa.aa	16:49:39
Vine Hill Capital Investment	11,29	11,29	10,85	+2,26%	1,67K	aa.aa	15:43:59
Future Vision II Acquisition	10,77	10,77	10,77	0,00%	0	aa.aa	25/03
Aeluma	12,41	12,73	12,10	+1,72%	224,36K	aa.aa	17:05:16
Aduro Clean Technologies	9,49	10,07	9,25	-4,43%	187,67K	aa.aa	17:03:39
H2O America	58,60	58,81	57,99	+1,09%	111,04K	aa.aa	17:04:15
YHN Acquisition I	10,72	10,72	10,72	0,00%	0	aa.aa	25/03
Alpha Cognition	5,00	5,02	4,92	-1,57%	21,49K	aa.aa	15:42:26
eXoZymes	7,25	7,86	7,25	+1,12%	3,12K	aa.aa	16:40:53
Mackenzie Realty Capital	3,64	3,64	3,61	+0,83%	2,01K	aa.aa	16:47:34
Medicus Pharma	0,42	0,44	0,40	-6,69%	947,19K	aa.aa	17:57:23
Telix Pharmaceuticals ADR	9,03	9,09	8,96	-1,85%	71,62K	aa.aa	17:12:39
Fitness Champs Holdings	1,31	1,68	1,30	-31,32%	1,74M	aa.aa	17:58:15
Creative Global Technology Holdings	1,07	1,14	1,05	+1,91%	18,96K	aa.aa	17:18:34
Youxin Technology	0,93	0,96	0,92	-4,12%	6,53K	aa.aa	15:35:55
Pony Ai	8,53	9,29	8,52	-6,70%	4,19M	aa.aa	18:03:15
IP Strategy Holdings	0,267	0,276	0,261	-3,22%	21,56K	aa.aa	17:05:49
New Century Logistics	11,50	11,55	11,50	0,00%	0	aa.aa	27/03
Wing Yip Food Holdings ADR	0,42	0,44	0,42	-4,52%	2,34K	aa.aa	17:08:35
Charlton Aria Acquisition	10,58	10,58	10,57	0,00%	0	aa.aa	25/03
Launch Two Acquisition	10,60	10,60	10,58	0,00%	0	aa.aa	27/03
Fast Track	0,41	0,46	0,39	+6,97%	27,74K	aa.aa	17:44:03
ServiceTitan	61,26	62,00	59,65	+1,43%	424,36K	aa.aa	17:58:17
Merlin	8,32	10,28	8,25	-15,87%	610,51K	aa.aa	17:06:48
Kyivstar	9,40	10,15	9,40	-6,47%	786,18K	aa.aa	18:02:19
Rising Dragon Acquisition	5,00	5,00	4,65	-2,91%	470	aa.aa	15:43:38
Linkers Industries	0,02	0,02	0,02	-12,44%	243,72M	aa.aa	18:03:53
zSpace	0,11	0,13	0,11	-9,53%	1,26M	aa.aa	17:07:52
Radiopharm Theranostics ADR	4,40	4,45	4,11	+3,53%	44,31K	aa.aa	16:51:49
Dynamix	10,47	10,48	10,46	0,00%	69,28K	aa.aa	17:05:46
Anteris Tech	5,10	5,25	5,06	-1,73%	210,68K	aa.aa	17:08:46
Aldel Financial II	10,55	10,55	10,54	0,00%	0	aa.aa	27/03
NetClass Tech	0,40	0,40	0,36	-0,78%	89,15K	aa.aa	16:56:24
Bold Eagle Acquisition	10,58	10,59	10,54	0,00%	0	aa.aa	27/03
Oaktree Acquisition III	10,58	10,61	10,58	-0,66%	10,31K	aa.aa	15:50:13
Leishen Energy Holding	4,53	4,64	4,53	-2,37%	263	aa.aa	14:45:04
YSX Tech	1,22	1,23	1,16	+2,52%	139K	aa.aa	16:57:14
Tavia Acquisition	10,55	10,55	10,55	0,00%	0	aa.aa	26/03
Health In Tech	1,34	1,40	1,30	-3,96%	75,31K	aa.aa	17:00:12
FACT II Acquisition	10,50	10,50	10,50	-0,10%	5,24K	aa.aa	15:09:41
Newbury Street II Acquisition	10,51	10,53	10,51	0,00%	0	aa.aa	23/03
Park Ha Biological Tech	0,97	1,08	0,97	-6,28%	11,62K	aa.aa	16:33:42
OneConstruction	2,10	2,26	2,00	-3,09%	149,05K	aa.aa	17:24:34
Willow Lane Acquisition	10,73	10,75	10,72	-0,12%	61,01K	aa.aa	17:05:18
INLIF	0,31	0,35	0,31	-2,62%	21,59K	aa.aa	17:21:32
A SPAC III Acquisition	10,84	10,85	10,77	+0,74%	3,65K	aa.aa	15:50:47
Mister Car Wash	6,98	6,99	6,97	+0,07%	2,34M	aa.aa	17:07:55
Cantor Equity Partners I	10,50	10,51	10,49	+0,10%	19,67K	aa.aa	16:44:00
Zhengye Biotechnology Holding	0,78	0,87	0,78	-7,46%	11,2K	aa.aa	17:51:18
3 E Network Technology	1,28	1,36	1,23	-6,80%	67,08K	aa.aa	17:01:16
Mint	0,26	0,26	0,26	-0,83%	65,3K	aa.aa	16:57:25
UniFuels Holdings	0,81	0,82	0,79	+1,91%	34,45K	aa.aa	17:02:45
Blaize Holdings	1,67	1,76	1,57	-3,76%	3,24M	aa.aa	17:08:40
Picocela ADR	2,16	2,40	2,08	+8,00%	9,14K	aa.aa	16:38:59
Cellyan Biotechnology	0,63	0,67	0,63	-8,70%	11,94K	aa.aa	16:44:05
Range Capital Acquisition	10,52	10,55	10,52	0,00%	0	aa.aa	27/03
CO2 Energy Transition	10,37	10,40	10,37	0,00%	205	aa.aa	15:29:47
Decent Holding	3,32	3,65	3,01	-6,74%	53,56K	aa.aa	17:56:10
iOThree	2,14	2,26	2,10	-4,04%	6,32K	aa.aa	16:53:27
Skyline Builders Holding	2,94	3,04	2,89	-0,34%	51,12K	aa.aa	17:03:05
Ascentage Pharma	23,04	23,58	23,04	0,00%	0	aa.aa	27/03
TJGC	0,62	0,64	0,62	-3,73%	15,78K	aa.aa	16:44:15
Beta Bionics	10,60	10,92	10,35	-1,49%	130,97K	aa.aa	17:06:50
Redcloud Holdings	0,68	0,75	0,66	-13,46%	102,27K	aa.aa	17:00:48
Smithfield Foods	27,10	27,15	26,56	+1,54%	686,28K	aa.aa	17:08:02
Maze Therapeutics	29,35	30,40	28,80	-3,39%	446,92K	aa.aa	17:39:36
Pantages Capital Acquisition	10,49	10,49	10,48	-0,10%	14,6K	aa.aa	16:00:37
Cloudastructure	0,69	0,70	0,65	+3,64%	78,51K	aa.aa	17:05:08
Plum Acquisition IV	10,56	10,59	10,56	0,00%	0	aa.aa	27/03
Sionna Therapeutics	36,65	37,58	35,36	+1,36%	114,47K	aa.aa	17:05:25
Plutus Financial	3,07	3,07	3,01	0,00%	2,36K	aa.aa	16:19:18
Huachen AI Parking Management	0,14	0,15	0,14	0,00%	4,32K	aa.aa	16:30:23
Roman DBDR Acquisition II	10,47	10,48	10,47	0,00%	0	aa.aa	27/03
Odysight Ai	6,90	6,97	6,30	+2,07%	7,8K	aa.aa	16:42:56
Callan JMB	1,24	1,33	1,23	-3,52%	80,79K	aa.aa	16:34:24
Horizon Space Acquisition II	6,45	6,55	6,45	0,00%	0	aa.aa	27/03
Hennessy Capital Investment	10,34	10,34	10,34	+0,10%	297	aa.aa	16:53:25
Aardvark Therapeutics	3,65	3,72	3,49	+2,82%	67,53K	aa.aa	17:04:30
Aureus Greenway Holdings	3,58	3,66	3,42	+4,99%	249,27K	aa.aa	17:44:20
Sailpoint	12,31	12,49	11,90	+4,59%	1,44M	aa.aa	17:29:10
FG Merger II	10,11	10,11	10,10	+0,05%	5,1K	aa.aa	17:02:16
TEN Holdings	1,15	1,16	1,09	+7,48%	6,18K	aa.aa	15:53:56
Translational Dev	10,58	10,58	10,56	0,00%	0	aa.aa	27/03
Anbio Biotechnology	25,00	27,26	24,65	+4,52%	24,21K	aa.aa	16:50:18
Fatpipe	2,02	2,27	1,99	-13,30%	146,27K	aa.aa	17:53:43
Wellgistics Health	0,10	0,11	0,10	+3,17%	930,15K	aa.aa	17:54:45
Basel Medical	0,58	0,58	0,55	+5,27%	3,33K	aa.aa	16:14:00
Vroom	12,35	12,35	12,05	+6,01%	3,41K	aa.aa	15:47:54
ThomsonReuters	91,48	92,13	89,70	+2,29%	675,15K	aa.aa	17:57:04
Drugs Made In America Acquisition	10,50	10,50	10,49	0,00%	0	aa.aa	27/03
STAK Inc	0,88	1,00	0,88	-12,87%	191,08K	aa.aa	17:50:48
Wetour Robotics	0,40	0,45	0,36	-11,33%	61,12K	aa.aa	17:05:58
LZ Tech Holdings	1,59	1,67	1,46	+4,61%	133,5K	aa.aa	17:08:19
Kestra Medical Technologies	18,56	19,54	18,50	-4,65%	81,16K	aa.aa	17:07:39
Skycorp Solar	0,36	0,89	0,26	-64,15%	3,41M	aa.aa	18:03:44
Advanced Biomed	4,14	4,44	4,07	+2,73%	8,29K	aa.aa	16:15:50
Sagtec Global	2,64	2,70	2,41	+12,33%	101,6K	aa.aa	17:00:07
JFB Construction Holdings	6,80	7,34	6,50	-6,46%	113,93K	aa.aa	17:06:39
Inflection Point Acquisition V	10,39	10,39	10,39	0,00%	4,83K	aa.aa	14:48:06
Ribbon Acquisition	10,51	10,57	10,51	0,00%	0	aa.aa	27/03
Brag House Holdings	0,26	0,28	0,25	-5,64%	320,82K	aa.aa	16:58:18
Euroholdings	7,52	7,52	7,41	+1,08%	2,03K	aa.aa	15:57:58
Baiya International	1,35	1,51	1,32	-6,25%	12,88K	aa.aa	17:07:32
Marwynn Holdings	0,76	0,77	0,75	-0,91%	6,89K	aa.aa	17:00:58
K F Growth Acquisition II	10,42	10,44	10,42	-0,19%	5,1K	aa.aa	15:26:37
Columbus Acquisition	10,54	10,54	10,51	0,00%	0	aa.aa	27/03
OMS Energy Technologies	4,41	4,54	4,33	-3,08%	4,27K	aa.aa	16:33:00
CoreWeave	69,16	75,46	68,60	-7,55%	13,97M	aa.aa	17:48:11
Stellar V Capital	10,45	10,45	10,45	0,00%	0	aa.aa	27/03
Epsium Enterprise	1,35	1,43	1,34	-2,17%	8,52K	aa.aa	17:01:10
WF Holding	0,35	0,43	0,31	-11,42%	132,75K	aa.aa	17:06:41
Energys	1,12	1,15	1,09	-0,89%	113,98K	aa.aa	17:03:19
WF International	0,48	0,49	0,46	+2,62%	17,73K	aa.aa	16:23:49
Bgin Blockchain	2,33	2,33	2,22	+4,96%	2,68K	aa.aa	17:04:49
Intercont	0,07	0,11	0,06	-23,61%	2,72M	aa.aa	17:08:47
Waton Financial	3,62	3,62	3,62	-0,55%	834	aa.aa	14:30:01
AsiaStrategy	1,76	1,76	1,76	-3,30%	901	aa.aa	14:30:00
BeLive	2,67	2,67	2,67	+0,38%	548	aa.aa	16:01:20
Lianhe Sowell	0,16	0,17	0,15	-1,75%	585,2K	aa.aa	17:08:07
Phoenix Asia Holdings	13,86	13,86	13,86	+1,03%	3,83K	aa.aa	16:50:42
Archimedes Tech SPAC Partners II	10,41	10,41	10,41	0,00%	0	aa.aa	27/03
Ruanyun Edai	1,00	1,02	0,97	-1,49%	2,4K	aa.aa	17:02:17
Caring Brands	1,10	1,24	1,10	-11,28%	29,07K	aa.aa	17:03:51
Friedman Industries	17,96	17,96	17,79	+0,73%	1,6K	aa.aa	16:50:16
Solesence	0,97	0,97	0,97	+6,29%	790	aa.aa	14:53:43
Artius II Acquisition	10,34	10,36	10,34	+0,10%	13,11K	aa.aa	15:24:01
Aether Holdings	2,40	2,42	2,40	-5,14%	5,15K	aa.aa	16:36:23
Tianci International	1,60	1,60	1,48	-2,43%	21,52K	aa.aa	15:55:06
Everbright Digital Holding	3,33	3,36	3,11	-0,92%	4,84K	aa.aa	15:54:40
Haoxin Holdings	0,41	0,58	0,37	+4,86%	19,49M	aa.aa	17:08:47
AIRO Holdings	8,37	8,66	8,20	-2,45%	248,7K	aa.aa	18:00:00
Chagee Holdings	9,68	9,75	9,53	+1,57%	234,61K	aa.aa	17:07:57
Robin Energy	2,69	2,97	2,49	+8,91%	5,3M	aa.aa	17:54:24
Masterbeef	6,28	6,57	6,28	0,00%	0	aa.aa	27/03
NewHold Investment	10,38	10,38	10,38	0,00%	0	aa.aa	26/03
Marathon Bancorp	13,75	13,75	13,75	-2,76%	234	aa.aa	14:49:50
Pinnacle Food	2,62	2,62	2,60	0,00%	0	aa.aa	27/03
Concorde International	1,62	1,74	1,60	-8,47%	29,87K	aa.aa	17:02:58
Fifth Era Acquisition I	10,30	10,30	10,30	+0,10%	1,9K	aa.aa	14:54:57
Live Oak Acquisition V	10,38	10,38	10,38	-0,19%	10,74K	aa.aa	14:38:22
SS Innovations International	5,00	5,00	4,47	+1,83%	44,93K	aa.aa	17:07:33
Yuanbao	17,83	17,99	16,51	+4,94%	69,11K	aa.aa	16:45:43
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	10,81	10,93	10,80	-0,54%	226,02K	aa.aa	17:08:20
Winchester Bancorp	12,81	12,81	12,61	-0,39%	2,4K	aa.aa	16:37:53
Starz Entertainment	11,79	12,44	11,67	+0,94%	33,69K	aa.aa	17:31:01
eToro	28,97	29,70	28,90	-0,28%	183,34K	aa.aa	17:07:56
Antalpha Platform	7,00	7,29	6,25	+6,22%	20,42K	aa.aa	17:03:56
Webuy Global	0,91	0,96	0,91	-2,68%	757	aa.aa	16:58:58
Gesher Acquisition II	10,36	10,36	10,36	0,00%	0	aa.aa	25/03
Quartzsea Acquisition	10,36	10,36	10,36	-0,10%	1,45K	aa.aa	14:36:27
iQSTEL	1,57	1,58	1,54	+4,33%	25,56K	aa.aa	16:33:14
Arrive Ai	0,76	0,85	0,76	-4,53%	62,83K	aa.aa	17:03:52
Texas Ventures Acquisition III	10,38	10,38	10,36	+0,19%	27,44K	aa.aa	17:07:22
OFA	0,45	0,47	0,44	-5,93%	32,61K	aa.aa	16:58:18
Sizzle Acquisition II	10,27	10,28	10,25	+0,24%	2,76K	aa.aa	15:03:34
UY Scuti Acquisition	10,39	10,39	10,39	-0,14%	200	aa.aa	15:54:21
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	6,87	7,02	6,70	-0,15%	10,91K	aa.aa	17:00:54
Digital Asset Acquisition	10,24	10,24	10,24	+0,07%	1,07K	aa.aa	16:55:33
Real Asset Acquisition	10,48	10,48	10,42	+0,67%	9,08K	aa.aa	17:02:23
Titan Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	27/03
Omada Health	12,26	12,34	11,85	+3,42%	280,41K	aa.aa	17:08:44
Chime Financial	17,57	17,75	16,94	+3,41%	975,97K	aa.aa	17:08:28
Siddhi Acquisition	10,30	10,30	10,30	0,00%	204,39K	aa.aa	14:55:00
Viewbix	2,10	2,10	1,90	+7,14%	16,4K	aa.aa	16:57:30
Namib Minerals	2,15	2,35	2,12	-6,74%	336,13K	aa.aa	17:08:30
Berto Acquisition	10,21	10,21	10,21	+0,08%	625	aa.aa	15:17:51
707 Cayman	0,10	0,11	0,10	-0,20%	134,61K	aa.aa	17:06:56
ProCap Financial	2,10	2,16	2,03	+1,95%	222,42K	aa.aa	17:05:18
Renatus Tactical Acquisition I	10,28	10,32	10,28	0,00%	70,91K	aa.aa	17:07:31
Dune Acquisition II	10,32	10,32	10,32	0,00%	48,12K	aa.aa	14:47:44
Slide Insurance Holdings	18,17	18,24	17,59	+3,47%	517K	aa.aa	17:07:36
CapsoVision	7,36	7,53	6,89	-2,00%	67,52K	aa.aa	17:07:13
Jyong Biotech	2,02	2,11	1,88	+4,12%	85,18K	aa.aa	17:03:17
Caris Life Sciences	16,81	17,23	16,28	-0,83%	777,32K	aa.aa	17:08:11
Inflection Point Acquisition III	10,21	10,21	10,21	0,00%	263	aa.aa	14:59:57
New Providence Acquisition III	10,26	10,27	10,26	+0,10%	74,66K	aa.aa	16:27:24
Jefferson Capital	19,12	19,12	18,56	+3,02%	44,74K	aa.aa	16:50:59
ChampionsGate Acquisition	10,31	10,31	10,27	0,00%	0	aa.aa	25/03
Perimeter Acquisition I	10,29	10,29	10,29	+0,39%	212	aa.aa	15:35:19
Armada Acquisition II	10,33	10,33	10,29	+0,34%	72,44K	aa.aa	17:00:01
Cal Redwood Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	26/03
Gores Holdings X	10,22	10,24	10,22	0,00%	306,59K	aa.aa	15:34:59
Happy City Holdings	1,47	1,48	1,47	-1,68%	4,15K	aa.aa	16:58:39
Lakeshore Acquisition III	10,30	10,30	10,30	0,00%	0	aa.aa	27/03
Republic Digital Acquisition	10,23	10,23	10,23	+0,12%	846	aa.aa	14:30:01
Cartesian Growth	10,23	10,25	10,23	-0,10%	18,48K	aa.aa	16:54:26
Cantor Equity Partners III	10,29	10,29	10,29	0,00%	59,99K	aa.aa	16:34:05
Julong	6,00	6,00	5,92	0,00%	0	aa.aa	27/03
Grande	0,97	1,04	0,95	-6,73%	52,65K	aa.aa	16:57:32
Aebi Schmidt Holding	9,44	9,80	9,44	+0,32%	139,9K	aa.aa	17:55:01
EGH Acquisition	10,21	10,21	10,21	+0,05%	215	aa.aa	15:16:55
Hotel101 Global Holdings	7,76	7,99	7,76	0,00%	0	aa.aa	27/03
Scage Future ADR	1,28	1,28	1,27	0,00%	0	aa.aa	27/03
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,47	0,49	0,45	-4,62%	45,78K	aa.aa	17:08:23
Ten League International	0,23	0,25	0,23	-6,51%	80,33K	aa.aa	17:02:23
Thayer Ventures Acquisition II	10,21	10,21	10,21	+0,10%	611	aa.aa	17:00:18
Wen Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	27/03
WW International	13,71	14,34	13,64	-3,62%	104,36K	aa.aa	17:08:19
Rich Sparkle Holdings	8,11	8,24	8,11	-1,22%	10,86K	aa.aa	16:39:48
Delixy Holdings	0,54	0,65	0,54	-12,83%	238,26K	aa.aa	17:55:43
Youlife ADR	0,99	1,00	0,95	-1,99%	4,62K	aa.aa	16:31:43
Bluemount Holdings	3,52	3,52	3,38	+6,34%	1,73K	aa.aa	16:45:46
Almonty Industries	13,75	15,32	13,71	-7,78%	2,34M	aa.aa	17:08:44
Oyster Enterprises II Acquisition	10,16	10,17	10,16	-0,10%	483	aa.aa	16:04:01
ProCap Acquisition	10,18	10,19	10,18	0,00%	0	aa.aa	27/03
Profusa	0,50	0,53	0,44	+6,55%	58,88K	aa.aa	17:53:55
GCI Liberty A	36,66	36,97	36,51	-0,11%	10,88K	aa.aa	17:30:00
GCI Liberty C	36,78	37,91	36,44	0,00%	51,48K	aa.aa	17:06:11
Ping An Biomedical	0,13	0,13	0,13	-2,19%	29,54K	aa.aa	16:54:56
Mega Fortune	6,44	8,10	6,11	-20,39%	24,8K	aa.aa	16:40:51
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,78	1,79	1,78	0,00%	0	aa.aa	27/03
Aura Minerals	70,81	72,17	69,33	+1,06%	394,85K	aa.aa	18:03:37
NexMetals Mining	2,35	2,36	2,25	0,00%	7,28K	aa.aa	16:49:57
Carlsmed	9,53	9,71	9,40	-1,35%	14K	aa.aa	16:48:06
Cre8 Enterprise	2,53	2,60	2,47	-1,86%	53,94K	aa.aa	17:26:47
Kochav Defense Acquisition	10,25	10,25	10,25	0,00%	0	aa.aa	27/03
Wintergreen Acquisition	10,26	10,26	10,26	0,00%	0	aa.aa	26/03
Dreamland	0,11	0,13	0,11	-7,87%	91,71K	aa.aa	16:48:21
Linkhome Holdings	1,15	1,15	1,12	+2,62%	8,98K	aa.aa	17:54:30
Globa Terra Acquisition	10,21	10,21	10,21	0,00%	7,42K	aa.aa	15:00:49
Yorkville Acquisition	10,12	10,12	10,11	+0,05%	2,94K	aa.aa	16:26:48
Firefly Aerospace	23,74	24,61	22,78	+0,15%	3,23M	aa.aa	18:02:48
JStar Holding	0,30	0,31	0,29	-3,57%	62,4K	aa.aa	17:07:57
WhiteFiber	11,05	11,33	10,67	+2,50%	392,98K	aa.aa	17:07:37
Indigo Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	27/03
Axiom Intelligence Acquisition	10,13	10,13	10,13	0,00%	1,6K	aa.aa	15:52:59
Blue Water Acquisition III	10,28	10,28	10,28	+0,19%	100	aa.aa	16:13:41
CTW Cayman	2,27	2,41	2,20	+2,02%	2,98K	aa.aa	15:30:32
Elite Express Holding	0,66	0,68	0,66	-1,77%	3,37K	aa.aa	16:43:39
Heartflow	24,27	24,96	23,91	-1,72%	507,13K	aa.aa	17:08:38
Blue Acquisition	10,20	10,20	10,19	-0,10%	49,38K	aa.aa	15:28:11
Rubico	0,53	0,57	0,52	-5,02%	153,06K	aa.aa	17:44:29
BEST SPAC I Acquistion	10,26	10,26	10,26	0,00%	0	aa.aa	27/03
DarkIris	0,32	0,33	0,32	+2,32%	14,86K	aa.aa	17:02:25
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,19	2,25	2,16	-3,10%	2,63K	aa.aa	16:43:57
BUUU	14,03	14,03	13,21	-5,87%	2,55K	aa.aa	14:52:37
LightWave Acquisition	10,20	10,20	10,13	0,00%	0	aa.aa	27/03
Oxley Bridge Acquisition	10,13	10,13	10,13	0,00%	0	aa.aa	27/03
Pioneer Acquisition I	10,13	10,13	10,13	-0,20%	165K	aa.aa	14:55:49
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,17	0,18	0,16	-5,03%	751,39K	aa.aa	16:59:36
FIGX Capital Acquisition	10,13	10,13	10,11	0,00%	0	aa.aa	27/03
Velo3D	8,61	10,17	8,40	-4,33%	2,7M	aa.aa	17:56:11
D Boral ARC Acquisition I	10,14	10,14	10,13	+0,05%	90,39K	aa.aa	17:07:10
Cantor Equity Partners IV	10,22	10,22	10,22	+0,10%	1K	aa.aa	15:45:11
Curanex Pharmaceuticals	0,49	0,51	0,46	+1,69%	57,62K	aa.aa	17:41:49
Cohen Circle Acquisition II	10,26	10,29	10,26	-0,29%	408	aa.aa	15:34:04
Vendome Acquisition I	10,08	10,11	10,08	0,00%	0	aa.aa	27/03
Growhub	0,31	0,34	0,31	0,00%	13,04K	aa.aa	16:52:44
A Paradise Acquisition	10,17	10,18	10,16	0,00%	101,57K	aa.aa	15:14:36
TryHard Holdings	0,33	0,37	0,33	-9,73%	149,06K	aa.aa	16:59:07
Eastern International	0,97	1,04	0,96	-5,37%	4,99K	aa.aa	17:00:04
YD Bio	7,40	7,89	7,34	-5,25%	14,09K	aa.aa	16:52:39
Elevra Lithium DRC	55,79	57,60	53,96	+0,31%	32K	aa.aa	17:36:14
NMP Acquisition	10,14	10,14	10,14	0,00%	0	aa.aa	27/03
Black Rock Coffee Bar	12,72	12,75	12,07	+3,67%	112,19K	aa.aa	17:12:03
Figure Technology	31,26	31,77	30,34	+0,84%	877,55K	aa.aa	17:47:31
Gemini Space Station	3,96	4,21	3,91	-3,65%	925,15K	aa.aa	17:54:52
Legence	52,60	55,81	50,35	-3,94%	725,45K	aa.aa	17:08:39
Sono NV	5,97	6,27	5,97	-5,98%	2,99K	aa.aa	15:53:35
Solarius Capital Acquisition	10,17	10,19	10,17	0,00%	0	aa.aa	26/03
Sol Strategies	0,97	1,11	0,95	-7,72%	136,15K	aa.aa	17:02:08
Zenta	1,43	1,48	1,42	+2,14%	4,02K	aa.aa	15:06:24
Origin Investment	10,20	10,21	10,20	0,00%	0	aa.aa	27/03
Silver Pegasus Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	27/03
Netskope	8,20	8,28	7,68	+6,08%	1,84M	aa.aa	17:56:13
LB Pharmaceuticals	23,52	23,92	23,30	-1,34%	26,85K	aa.aa	17:01:17
Hang Feng Tech Innovation	4,03	4,14	3,99	+2,81%	8,58K	aa.aa	16:39:30
1RT Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	27/03
Pattern Group	12,19	12,32	11,64	+5,00%	287,55K	aa.aa	17:16:12
Mount Logan Capital	3,46	3,55	3,46	-0,86%	17,28K	aa.aa	17:06:22
Anfield	5,20	5,39	5,10	-2,07%	6,97K	aa.aa	17:05:36
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,53	14,63	14,53	0,00%	0	aa.aa	27/03
CSLM Digital Asset Acquisition III	10,03	10,03	10,03	0,00%	0	aa.aa	27/03
VirnetX	14,05	14,26	14,05	0,00%	0	aa.aa	27/03
HCM III Acquisition	10,12	10,12	10,12	+0,30%	1K	aa.aa	14:30:02
Megan Holdings	0,13	0,15	0,13	-23,22%	6,47M	aa.aa	18:02:51
Fermi America LLC	5,25	5,35	4,63	-15,05%	30,47M	aa.aa	17:56:00
Commercial Bancgroup	25,98	26,19	25,30	+1,21%	10,87K	aa.aa	17:02:30
BTQ Tech	2,23	2,27	2,11	+3,49%	1,09M	aa.aa	17:08:20
Quantumsphere Acquisition	10,12	10,12	10,11	+0,10%	36,89K	aa.aa	14:55:37
Spring Valley Acquisition III	10,16	10,17	10,16	0,00%	6,42K	aa.aa	17:07:40
Agroz	0,52	0,54	0,50	0,00%	308,17K	aa.aa	17:57:16
Black Titan	1,47	1,80	1,25	+16,27%	638,25K	aa.aa	17:07:57
Highview Merger	10,05	10,05	10,05	0,00%	0	aa.aa	26/03
McKinley Acquisition	10,03	10,03	10,02	0,00%	0	aa.aa	27/03
Starry Sea Acquisition	10,14	10,14	10,14	0,00%	0	aa.aa	26/03
CCH Holdings	0,65	0,69	0,64	+1,56%	87,79K	aa.aa	17:08:03
Turn Therapeutics	3,29	3,34	3,26	-4,91%	23,23K	aa.aa	16:48:28
PomDoctor ADR	0,24	0,25	0,23	-3,68%	56,55K	aa.aa	17:02:17
Obook Holdings	5,88	5,91	5,76	-0,17%	14,87K	aa.aa	16:51:12
One and One Green Tech	13,95	14,38	13,59	+0,87%	277,34K	aa.aa	17:08:25
Crown Reserve Acq I	10,00	10,00	10,00	0,00%	0	aa.aa	27/03
Talon Capital	10,23	10,23	10,23	-0,15%	399	aa.aa	14:43:42
Leifras ADR	2,37	2,52	2,35	-5,20%	4,49K	aa.aa	16:51:34
Terra Innovatum Global NV	4,53	4,76	4,45	+0,22%	107,92K	aa.aa	17:03:29
Republic Power	0,44	0,50	0,41	-9,26%	347,7K	aa.aa	18:00:46
Smart Logistics Global	0,85	0,89	0,78	-3,17%	46,14K	aa.aa	17:35:34
Aptera Motors	2,57	2,61	2,49	+1,38%	154,58K	aa.aa	17:08:53
BTC Dev	10,00	10,00	10,00	+0,30%	407	aa.aa	14:30:02
M3 Brigade Acquisition VI	10,05	10,05	10,05	0,00%	0	aa.aa	27/03
Acco Holdings	1,39	1,39	1,36	+2,21%	2,14K	aa.aa	17:07:25
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	5,29	7,53	5,11	-5,87%	104,81K	aa.aa	17:47:18
Agencia Comercial Spirits	15,29	16,09	15,10	-0,33%	61,94K	aa.aa	17:57:24
MapLight Therapeutics	18,92	19,03	18,02	+1,99%	60,57K	aa.aa	17:05:57
Ambitions Enterprise Management Co LLC	1,15	1,17	1,08	+4,55%	180,05K	aa.aa	17:08:37
Solstice Advanced Materials	74,01	77,00	73,01	-1,36%	934,19K	aa.aa	17:53:48
GSR IV Acquisition	10,03	10,04	10,03	0,00%	0	aa.aa	27/03
Emmis Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	27/03
Fusemachines	1,15	1,19	1,12	-2,54%	27,53K	aa.aa	16:44:49
Navan	12,33	13,24	11,78	+0,98%	1,9M	aa.aa	17:08:39
Nomadar	4,49	4,49	3,75	+19,41%	26,08K	aa.aa	16:57:55
BillionToOne	70,71	72,12	67,00	+1,66%	95,47K	aa.aa	17:07:02
GigCapital8	9,97	9,97	9,96	0,00%	0	aa.aa	25/03
Park Dental	16,25	16,76	15,98	-0,55%	15,71K	aa.aa	17:52:20
WeShop Holdings	5,74	6,31	5,66	-1,19%	26,63K	aa.aa	17:57:31
Trailblazer Acquisition	10,02	10,05	10,01	0,00%	0	aa.aa	27/03
OTG Acquisition I	10,05	10,05	10,05	0,00%	0	aa.aa	27/03
Cantor Equity Partner V	10,07	10,07	10,07	-0,05%	500	aa.aa	14:30:34
Elauwit Connection	6,61	6,90	6,50	0,00%	14,38K	aa.aa	16:16:41
Public Policy Holding	12,45	12,45	11,71	+6,41%	41,87K	aa.aa	17:40:40
Lake Superior Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	27/03
Functional Brands	0,15	0,16	0,14	-4,14%	496,05K	aa.aa	17:06:14
Chenghe Acquisition III	10,04	10,07	10,04	0,00%	0	aa.aa	27/03
Galata Acquisition II	9,99	9,99	9,99	-0,10%	602,44K	aa.aa	15:38:45
Gloo Holdings	5,03	5,12	4,89	+1,72%	8,25K	aa.aa	16:52:01
Central Bancompany	23,90	23,95	23,50	+0,63%	173,71K	aa.aa	17:07:10
Apex Treasury	9,93	9,93	9,93	-0,25%	14,01K	aa.aa	15:46:05
Insight Digital Partners II	9,94	9,95	9,94	0,00%	0	aa.aa	27/03
Calisa Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	26/03
Dynamix Corp III	9,90	9,92	9,90	0,00%	0	aa.aa	27/03
StoneBridge Acquisition II	10,05	10,02	10,02	0,00%	0	aa.aa	27/03
Elemental Royalties Corp	17,39	17,91	17,06	-0,11%	61,9K	aa.aa	17:05:13
Range Capital Acquisition II	10,00	10,00	10,00	+0,10%	1,5K	aa.aa	14:30:01
LaFayette Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	27/03
Diamondrock Hospitality	9,42	9,46	9,32	+1,07%	463,82K	aa.aa	17:07:19
Cardinal Infrastructure	37,91	38,84	36,69	+4,42%	221,05K	aa.aa	17:07:54
Evolution Global Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	27/03
Hyperliquid Strategies	4,93	5,18	4,68	-0,30%	2,32M	aa.aa	17:08:43
Gulf Resources	5,04	5,04	5,01	+4,56%	2,41K	aa.aa	15:25:54
Hoyne Bancorp	14,39	14,41	14,39	0,00%	0	aa.aa	27/03
Drugs Made In America Acquisition	9,97	9,98	9,97	-0,05%	4,04K	aa.aa	16:01:11
Tailwind 20 Acquisition	9,92	9,92	9,92	-0,20%	150K	aa.aa	15:39:48
Lumexa Imaging Holdings	7,78	8,17	7,56	-0,13%	332,47K	aa.aa	17:08:19
Wealthfront	9,21	9,38	8,86	+4,54%	955,22K	aa.aa	17:39:06
Medline	42,62	42,64	41,24	+3,03%	2M	aa.aa	17:08:34
Harvard Ave Acquisition	10,01	10,01	10,01	+0,10%	100K	aa.aa	15:01:19
Miluna Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	26/03
Versant Media	35,76	36,19	35,10	+0,92%	640,59K	aa.aa	17:07:45
Bitcoin Infra Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	27/03
Quantumscape	6,15	6,39	6,03	-1,76%	4,13M	aa.aa	17:08:51
Westin Acquisition	9,98	9,98	9,98	-0,10%	500	aa.aa	15:06:58
Aktis Oncology	16,34	16,67	14,72	+7,58%	221,78K	aa.aa	17:51:21
Evolution Metals Tech	6,82	7,04	6,60	-0,22%	43,19K	aa.aa	16:59:51
Blueport Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	27/03
NervGen Pharma	3,74	3,75	3,62	+2,19%	29,81K	aa.aa	16:48:50
Atlas Critical Minerals	4,83	5,00	4,80	+1,23%	5,48K	aa.aa	16:48:39
Twelve Seas Investment	9,90	9,91	9,86	0,00%	0	aa.aa	25/03
Crane Harbor Acquisition II	9,92	9,99	9,91	+0,10%	5,8K	aa.aa	15:58:28
EquipmentShare Com	20,36	20,51	19,57	+1,55%	624,91K	aa.aa	17:07:58
Ethos Technologies	11,02	11,07	10,12	+8,79%	231,14K	aa.aa	17:08:27
PicS PicPay	10,15	10,90	10,12	-0,73%	334,19K	aa.aa	17:07:59
ITHAX Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	27/03
SC II Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	27/03
Santacruz Silv	7,76	8,02	7,56	+0,39%	233,81K	aa.aa	17:02:52
Pulsenmore	3,62	3,62	3,62	+4,62%	664	aa.aa	14:30:01
General Purpose Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	27/03
Helix Acquisition III	10,23	10,23	10,23	-0,63%	503	aa.aa	15:38:00
Activate Energy Acquisition	9,89	9,89	9,89	0,00%	0	aa.aa	27/03
Blue Moon Zinc	5,70	6,02	5,63	-1,13%	80,47K	aa.aa	16:49:35
Hall Chadwick Acquisition	9,95	9,95	9,95	+0,30%	1K	aa.aa	14:30:02
Karbon Capital Partners	10,06	10,06	10,05	0,00%	0	aa.aa	27/03
Virtuix Holdings	7,14	7,28	6,25	+6,89%	111,98K	aa.aa	17:07:17
Leapfrog Acquisition	9,96	9,96	9,96	+0,50%	700	aa.aa	14:30:02
Eva Live	4,00	4,33	3,95	+10,50%	221,14K	aa.aa	17:08:28
QT Imaging Holdings	6,19	6,50	6,12	-0,32%	15,1K	aa.aa	16:27:57
Bleichroeder Acquisition II	10,01	10,01	10,01	0,00%	1,84K	aa.aa	16:58:08
Daedalus Special Acquisition	9,92	9,94	9,91	0,00%	310,01K	aa.aa	16:15:40
Meshflow Acquisition	9,89	9,89	9,89	0,00%	0	aa.aa	27/03
VenHub Global	0,60	0,66	0,57	-5,25%	339,43K	aa.aa	17:47:53
Polaryx Therapeutics	6,27	9,18	6,20	-19,51%	496,12K	aa.aa	17:56:04
Bluerock Acquisition	9,90	9,90	9,90	-0,20%	250,1K	aa.aa	16:18:28
Community Bancorp	31,87	32,49	31,05	-5,21%	10,03K	aa.aa	16:30:41
Arko Petroleum	17,40	17,75	17,11	-1,36%	66,65K	aa.aa	17:40:33
SOLV Energy	29,32	29,63	28,28	+3,97%	466,03K	aa.aa	17:08:35
SpyGlass Pharma	23,12	23,35	22,14	+2,23%	26,31K	aa.aa	16:44:58
Our Bond,	1,25	1,30	1,20	+3,69%	81,46K	aa.aa	17:31:06
Lafayette Digital Acquisition I	9,86	9,86	9,86	0,00%	0	aa.aa	25/03
Eikon Therapeutics	9,74	10,46	9,47	-0,71%	90,02K	aa.aa	17:07:31
Cantor Equity Partners VI	10,12	10,12	10,07	+0,30%	600	aa.aa	14:35:19
Iron Horse Acquisitions II	9,85	9,86	9,85	0,00%	0	aa.aa	27/03
Satellos Bioscience	5,81	6,75	5,75	-6,14%	44,09K	aa.aa	17:08:03
Agomab Therapeutics	10,63	11,18	10,25	-2,07%	77,47K	aa.aa	16:25:31
American Drive Acquisition	9,90	9,90	9,90	0,00%	0	aa.aa	27/03
Launchpad Cadenza Acquisition	9,92	9,92	9,92	+0,10%	999	aa.aa	14:30:02
Churchill Capital	10,11	10,11	10,11	-0,39%	414	aa.aa	14:30:02
Vine Hill Capital Investment	9,90	9,90	9,90	0,00%	0	aa.aa	27/03
Braiin	22,32	23,47	21,18	+2,22%	2,62K	aa.aa	15:04:23
Social Commerce Partners	9,90	9,90	9,90	0,00%	0	aa.aa	23/03
Silicon Valley Acquisition	9,90	9,94	9,90	0,00%	0	aa.aa	27/03
2020 Biolabs	1,72	1,78	1,66	-4,45%	75,74K	aa.aa	17:33:02
M Evo Global Acquisition II	9,84	9,84	9,84	0,00%	0	aa.aa	26/03
Rank One Computing	6,78	6,88	6,76	-0,51%	12,43K	aa.aa	17:04:20
Swarmer	37,80	39,94	33,91	+8,40%	1,15M	aa.aa	17:08:24
D Boral Acquisition I	9,86	9,86	9,86	0,00%	0	aa.aa	27/03
Eagle Nuclear Energy	6,68	7,00	6,41	+0,30%	125,34K	aa.aa	17:08:51
K2 Capital Acquisition	9,87	9,87	9,87	0,00%	0	aa.aa	27/03
Generate Biomedicines	12,08	12,23	11,46	+5,55%	72,13K	aa.aa	16:58:07
MiniMed	14,40	15,05	14,30	-0,48%	216,6K	aa.aa	17:07:39
RF Acquisition III	9,77	9,81	9,77	+0,10%	350	aa.aa	15:29:01
Fortress Value Acquisition V	10,04	10,04	10,02	+0,10%	175,23K	aa.aa	17:08:23
Columbus Circle Capital	9,83	9,83	9,83	+0,10%	717	aa.aa	15:41:38
Atrium Therapeutics	13,14	13,31	13,00	-0,68%	141,91K	aa.aa	17:08:22
Soren Acquisition	9,90	9,90	9,90	0,00%	0	aa.aa	27/03
Spacsphere Acquisition	9,90	9,90	9,90	+0,20%	120	aa.aa	16:04:39
Art Tech Acquisition	9,81	9,81	9,81	0,00%	0	aa.aa	27/03
Spring Valley Acquisition IV	9,87	9,87	9,87	-0,40%	5K	aa.aa	17:10:52
PayPay	20,22	23,49	19,85	-12,26%	1,84M	aa.aa	17:54:24
Versamet Royalties	9,50	9,82	9,35	0,00%	58,44K	aa.aa	17:08:42
"Freecast"	4,24	4,38	4,02	+6,53%	29,36K	aa.aa	17:05:08
FG Imperii Acquisition	9,87	9,86	9,86	0,00%	0	aa.aa	26/03
Infinite Eagle Acquisition	10,00	10,00	10,00	0,00%	150,55K	aa.aa	16:43:39
OneIM Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	27/03
Co-Diagnostics	1,74	1,81	1,69	-0,58%	103,81K	aa.aa	17:08:45
X3 Acquisition	9,83	9,83	9,83	0,00%	0	aa.aa	27/03
Aldabra 4 Liquidity Opportunity	9,89	9,89	9,89	0,00%	0	aa.aa	27/03
Praetorian Acquisition	9,78	9,78	9,78	-0,20%	4,21K	aa.aa	17:33:19
Archimedes Tech SPAC Partners III	9,85	9,85	9,84	0,00%	0	aa.aa	27/03
Xsolla SPAC 1	9,85	9,85	9,85	0,00%	0	aa.aa	27/03
GigCapital9	9,83	9,83	9,82	+0,20%	1,84K	aa.aa	16:33:30
Horizon Quantum Holdings	8,95	10,33	8,73	-7,83%	25,63K	aa.aa	17:05:11
KRAKacquisition	9,87	9,87	9,78	0,00%	0	aa.aa	27/03
Space Asset Acquisition	9,98	10,03	9,90	+0,10%	3,81K	aa.aa	16:12:09
Mountain Lake Acquisition II	9,85	9,85	9,85	0,00%	0	aa.aa	26/03
Muzero Acquisition	9,84	9,84	9,84	0,00%	2,21K	aa.aa	15:21:50
Newbridge Acquisition	9,88	9,89	9,59	+0,10%	31,09K	aa.aa	17:08:26
Greenland Energy	10,01	12,80	8,61	+21,92%	6,85M	aa.aa	17:08:51

PSI

9.069,55

+187,44

+2,11%

DAX Futuros

22.708,00

+206,0

+0,92%

CAC 40

7.772,45

+70,50

+0,92%

IBEX 35

16.934,80

+132,30

+0,79%

US 500

6.371,00

+2,3

+0,04%

Índice Dólar

100,375

+0,393

+0,39%

Índice Euro

141,24

-0,52

-0,37%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8118	+0,47%	39,10M
Energias de Portugal	4,500	+3,45%	9,77M
Galp Energia	21,07	+2,93%	1,97M
The Navigator	3,350	+1,64%	1,38M
EDP Renováveis	13,60	+3,90%	1,15M
Mota-Engil	4,340	+0,65%	1,11M
Jeronimo Martins	20,32	+0,59%	965,53K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,3200	+5,60%	50,00K
Impresa SGPS SA	0,1860	+4,49%	724,80K
EDP Renováveis	13,60	+3,90%	1,15M
Energias de Portugal	4,500	+3,45%	9,77M
Sonae	1,9160	+3,12%	2,03M
Galp Energia	21,07	+2,93%	1,97M
Altri	4,850	+2,32%	338,01K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,00	-4,11%	1,00K
Pharol SGPS SA	0,0730	-2,67%	2,10M
Sport Lisboa Benf	6,40	-1,54%	1,77K
Sporting Lisbon	1,0000	0,00%	3,48K
Sonagi SGPS	1,16	0,00%	0,00
Rsr Singular	13,00	0,00%	0,00
Farminveste SGPS	4,12	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8118	+0,47%	39,10M
Energias de Portugal	4,500	+3,45%	9,77M
Mota-Engil	4,340	+0,65%	1,11M
Galp Energia	21,07	+2,93%	1,97M
The Navigator	3,350	+1,64%	1,38M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaa A	2,980	+50,47%	4,484
Aaaaaaa	2,980	+50,47%	4,484
Aaaaaaaaaaaa	6,43	+46,19%	9,40
Aaaaaaaa Aa	6,43	+46,19%	9,40
Aaaaaaa Aa	20,32	+41,85%	28,82
Aaaa Aaa Aaaa	20,32	+41,85%	28,82
Aaaaaaaaaa Aaaa	2,3900	+20,55%	2,8811

Nome	Último	Upside	Valor Justo
Aaaa Aaaa A	2,980	+50,47%	4,484
Aaaaaaa	2,980	+50,47%	4,484
Aaaaaaaaaaaa	6,43	+46,19%	9,40
Aaaaaaaa Aa	6,43	+46,19%	9,40
Aaaaaaa Aa	20,32	+41,85%	28,82
Aaaa Aaa Aaaa	20,32	+41,85%	28,82
Aaaaaaaaaa Aaaa	2,3900	+20,55%	2,8811

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2837.8%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1186.9%

S&P 500 Pure Value

+209.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+503.0%

S&P 500 Energy

+64.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+464.9%

S&P 500 Financials

+138.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1409.6%

S&P 500

+209.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+949.7%

Russell 1000

+151.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+588.5%

S&P 500 Health Care

+111.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1010.1%

S&P 500

+346.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+792.7%

S&P Midcap 400

+224.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+541.2%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+975.2%

Índice Bovespa

+263.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+785.6%

FTSE Italia All Share

+126.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+421.4%

DAX

+127.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Composite (IXIC)

Nasdaq Componentes

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme