Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
15.967,61
+355,85
+2,28%
- Volume: 444.631.982
- Abertura: 15.821,33
- Var. Diária: 15.770,72 - 15.981,00
Nasdaq
15.967,61
+355,85
+2,28%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,31 | 9,41 | 9,20 | +0,16 | +1,75% | 39,03K | 18:36:46 | ||
| 10X Genomics | 27,52 | 27,94 | 26,62 | +0,62 | +2,29% | 840,67K | 18:39:06 | ||
| 111 Inc | 1,030 | 1,050 | 0,980 | +0,020 | +1,98% | 9,39K | 18:26:36 | ||
| 17 Education Tech | 3,0000 | 3,0000 | 3,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
| 180 Life Sciences | 1,793 | 1,850 | 1,770 | +0,063 | +3,62% | 17,75K | 18:21:40 | ||
| 1895 of Wisconsin | 7,05 | 7,05 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
| 1st Source | 49,00 | 51,20 | 49,00 | -2,14 | -4,18% | 36,60K | 18:37:55 | ||
| 1Stdibs.Com | 5,89 | 5,97 | 5,60 | +0,29 | +5,18% | 33,74K | 18:36:11 | ||
| 22nd Century | 1,850 | 1,860 | 1,790 | +0,020 | +1,09% | 74,31K | 18:38:42 | ||
| 23Andme Holding Co | 0,4631 | 0,4678 | 0,4502 | +0,0041 | +0,89% | 1,50M | 18:39:36 | ||
| 2Seventy Bio | 4,220 | 4,379 | 4,135 | -0,070 | -1,63% | 168,87K | 18:38:48 | ||
| 2U Inc | 0,2350 | 0,2534 | 0,2312 | -0,0053 | -2,21% | 2,45M | 18:37:53 | ||
| 36Kr Holdings | 0,3700 | 0,3700 | 0,3600 | -0,0070 | -1,86% | 2,81K | 16:20:08 | ||
| 374Water | 1,409 | 1,430 | 1,360 | +0,039 | +2,85% | 112,89K | 18:34:16 | ||
| 4D Molecular | 23,34 | 23,86 | 22,75 | -0,19 | -0,81% | 115,86K | 18:38:50 | ||
| 5E Advanced Materials | 1,110 | 1,150 | 1,100 | 0,000 | 0,00% | 14,12K | 18:33:23 | ||
| 60 Degrees Pharmaceuticals | 0,233 | 0,242 | 0,231 | -0,006 | -2,39% | 45,40K | 18:15:31 | ||
| 89bio | 8,36 | 8,45 | 8,19 | +0,11 | +1,33% | 181,50K | 18:39:14 | ||
| 8x8 | 2,260 | 2,430 | 2,250 | -0,060 | -2,59% | 309,07K | 18:38:50 | ||
| 908 Devices | 5,68 | 5,79 | 5,54 | +0,12 | +2,16% | 60,75K | 18:38:09 | ||
| 99 Acquisition | 10,89 | 10,89 | 10,89 | +0,50 | +4,76% | 310,00 | 18:06:49 | ||
| 9F | 3,110 | 3,650 | 3,060 | -0,270 | -7,99% | 5,21K | 18:10:04 | ||
| A Unt | 11,14 | 11,14 | 11,08 | +0,06 | +0,54% | 306,41K | 15:26:35 | ||
| A2Z Smart Tech | 0,4100 | 0,4488 | 0,4061 | -0,0110 | -2,61% | 28,86K | 17:48:52 | ||
| Aadi Bioscience | 1,7206 | 1,7206 | 1,6600 | +0,0406 | +2,42% | 76,22K | 18:31:00 | ||
| AAON | 91,02 | 91,72 | 90,14 | +1,12 | +1,25% | 123,10K | 18:38:21 | ||
| Abacus Life | 12,060 | 12,100 | 11,850 | +0,080 | +0,67% | 9,69K | 18:39:18 | ||
| Abcellera Biologics | 3,655 | 3,800 | 3,650 | +0,025 | +0,69% | 532,25K | 18:39:26 | ||
| Abeona Therapeutics | 3,3000 | 3,3800 | 3,2000 | +0,1100 | +3,45% | 727,55K | 18:38:42 | ||
| Abits | 0,7820 | 0,7850 | 0,7579 | +0,0220 | +2,89% | 10,50K | 16:11:27 | ||
| Abivax ADR | 15,93 | 16,00 | 15,06 | +0,19 | +1,21% | 34,64K | 18:34:08 | ||
| Able View Global | 1,580 | 1,650 | 1,580 | -0,090 | -5,39% | 33,50K | 18:28:50 | ||
| Absci | 4,670 | 4,680 | 4,470 | +0,215 | +4,83% | 318,54K | 18:39:36 | ||
| ABVC Biopharma | 1,4299 | 1,5700 | 1,4000 | -0,1601 | -10,07% | 1,32M | 18:39:02 | ||
| AC Immune | 2,380 | 2,495 | 2,250 | +0,090 | +3,93% | 82,17K | 18:13:03 | ||
| Acacia Research | 4,885 | 4,920 | 4,870 | -0,005 | -0,10% | 50,03K | 18:27:56 | ||
| Academy Sports | 60,14 | 60,48 | 58,89 | +1,07 | +1,81% | 365,81K | 18:39:15 | ||
| ACADIA | 16,56 | 16,64 | 16,26 | +0,25 | +1,53% | 457,95K | 18:37:53 | ||
| Acadia Healthcare | 74,50 | 74,64 | 73,21 | +1,12 | +1,53% | 341,29K | 18:38:07 | ||
| Acasti Pharma | 2,9550 | 3,0450 | 2,7701 | -0,0050 | -0,17% | 2,42K | 18:10:32 | ||
| Accelerate Diagnostics | 0,9300 | 0,9450 | 0,8854 | -0,0056 | -0,60% | 1,47K | 16:49:59 | ||
| Accolade | 7,85 | 8,56 | 7,62 | -1,34 | -14,58% | 866,01K | 18:35:59 | ||
| Accuray | 2,175 | 2,210 | 2,170 | -0,005 | -0,23% | 90,04K | 18:20:16 | ||
| Ace Global Business Acquisition | 12,20 | 12,20 | 12,10 | 0,00 | 0,00% | 0 | 25/04 | ||
| ACELYRIN | 4,295 | 4,340 | 4,190 | +0,055 | +1,30% | 388,30K | 18:38:59 | ||
| Achieve Life Sciences | 4,625 | 4,640 | 4,490 | +0,050 | +1,09% | 30,84K | 18:38:16 | ||
| Achilles Therapeutics | 0,7593 | 0,7992 | 0,7400 | -0,0217 | -2,78% | 174,34K | 18:39:01 | ||
| ACI Worldwide | 33,40 | 33,41 | 32,89 | +0,63 | +1,92% | 186,76K | 18:38:09 | ||
| Acies Acquisition | 2,230 | 2,230 | 2,180 | +0,020 | +0,91% | 48,70K | 18:39:16 | ||
| Aclarion | 0,3297 | 0,3635 | 0,3200 | -0,0630 | -16,04% | 2,98M | 18:39:14 | ||
| Aclaris Therapeutics Inc | 1,200 | 1,200 | 1,160 | +0,010 | +0,83% | 272,10K | 18:35:14 | ||
| Acm Research | 27,09 | 28,94 | 25,33 | -1,20 | -4,24% | 1,92M | 18:39:18 | ||
| ACNB | 34,35 | 34,35 | 33,14 | +1,15 | +3,47% | 2,14K | 18:12:01 | ||
| Acri Capital Acquisition | 11,20 | 11,27 | 11,20 | 0,00 | 0,00% | 0 | 25/04 | ||
| Acrivon Therapeutics | 8,51 | 8,78 | 8,31 | +0,04 | +0,47% | 160,10K | 18:29:17 | ||
| Actelis Networks | 0,7701 | 0,8000 | 0,7500 | +0,0001 | +0,01% | 5,93K | 16:56:01 | ||
| Acumen Pharmaceuticals | 3,205 | 3,210 | 3,135 | +0,015 | +0,47% | 58,39K | 18:38:09 | ||
| Acurx Pharmaceuticals LLC | 2,010 | 2,044 | 1,985 | -0,010 | -0,50% | 14,87K | 18:36:06 | ||
| Acutus Medical | 0,1661 | 0,1690 | 0,1600 | +0,0027 | +1,65% | 201,72K | 18:37:31 | ||
| ACV Auctions | 18,22 | 18,40 | 17,63 | +0,50 | +2,82% | 208,64K | 18:39:05 | ||
| Adagene | 2,475 | 2,580 | 2,330 | +0,125 | +5,30% | 22,39K | 18:21:29 | ||
| Adamas One | 0,2999 | 0,3099 | 0,2900 | -0,0101 | -3,26% | 46,21K | 18:36:56 | ||
| Adapthealth | 9,85 | 9,94 | 9,59 | +0,27 | +2,82% | 253,93K | 18:39:20 | ||
| Adaptimmune Therapeutics | 1,075 | 1,090 | 1,030 | +0,015 | +1,42% | 972,06K | 18:39:00 | ||
| Adaptive Biotechnologies | 2,620 | 2,725 | 2,555 | +0,010 | +0,38% | 668,29K | 18:38:24 | ||
| Addentax | 0,953 | 0,980 | 0,902 | +0,033 | +3,60% | 23,58K | 18:26:05 | ||
| Addex Therapeutics | 16,3000 | 17,0500 | 13,9900 | +0,8900 | +5,78% | 14,65K | 18:20:01 | ||
| Addus | 92,56 | 92,82 | 90,96 | +0,87 | +0,94% | 89,13K | 18:39:16 | ||
| Adeia | 10,19 | 10,26 | 10,10 | +0,04 | +0,39% | 88,65K | 18:37:44 | ||
| Adial Pharma | 1,650 | 1,750 | 1,630 | -0,080 | -4,62% | 98,63K | 18:38:03 | ||
| Adicet Bio | 1,745 | 1,825 | 1,730 | -0,065 | -3,59% | 763,44K | 18:37:23 | ||
| Aditx | 2,4501 | 2,6500 | 2,4300 | -0,0799 | -3,16% | 40,72K | 18:05:41 | ||
| Adlai Nortye ADR | 13,30 | 13,55 | 12,03 | -0,16 | -1,19% | 4,14K | 16:52:17 | ||
| ADMA Biologics Inc | 6,5580 | 6,5600 | 6,4000 | +0,1180 | +1,83% | 596,49K | 18:37:40 | ||
| Adobe | 478,93 | 482,79 | 471,71 | +5,49 | +1,16% | 1,27M | 18:39:05 | ||
| ADP | 244,63 | 246,71 | 244,00 | -1,71 | -0,69% | 534,94K | 18:38:43 | ||
| Ads Tec Energy | 10,890 | 10,900 | 10,321 | -0,010 | -0,09% | 6,90K | 18:08:00 | ||
| AdTheorent Holding | 3,245 | 3,290 | 3,240 | -0,015 | -0,46% | 735,67K | 18:39:23 | ||
| ADTRAN | 4,495 | 4,600 | 4,425 | -0,075 | -1,64% | 227,58K | 18:38:12 | ||
| Advanced Energy | 96,00 | 96,54 | 94,30 | +2,21 | +2,36% | 29,16K | 18:39:04 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
| Advantage Solutions | 4,535 | 4,612 | 4,490 | -0,015 | -0,33% | 333,25K | 18:37:47 | ||
| Advent Technologies Holdings | 0,1554 | 0,1638 | 0,1500 | -0,0084 | -5,13% | 611,14K | 18:29:48 | ||
| Adverum Biotechn | 9,350 | 10,100 | 9,300 | -0,040 | -0,43% | 479,81K | 18:36:13 | ||
| Aehr Test Systems | 11,674 | 11,825 | 11,280 | +0,374 | +3,31% | 335,71K | 18:38:54 | ||
| Aemetis Inc | 3,990 | 4,060 | 3,905 | -0,040 | -0,99% | 541,71K | 18:37:52 | ||
| Aeries Tech | 2,110 | 2,235 | 2,100 | -0,060 | -2,77% | 18,01K | 18:28:39 | ||
| Aeroportuario del Centro Norte | 86,00 | 86,51 | 84,49 | +0,74 | +0,87% | 17,56K | 18:38:52 | ||
| Aerovate Therapeutics | 21,76 | 22,35 | 21,12 | +0,19 | +0,86% | 30,88K | 18:36:53 | ||
| AeroVironment | 156,88 | 158,34 | 154,82 | +1,24 | +0,80% | 95,56K | 18:38:10 | ||
| AerSale | 7,03 | 7,03 | 6,62 | +0,45 | +6,84% | 146,28K | 18:38:53 | ||
| Aerwins Tech | 2,790 | 4,480 | 2,120 | +0,350 | +14,34% | 1,19M | 18:39:35 | ||
| Aesthetic Medical Intl | 0,4611 | 0,4612 | 0,4231 | -0,0089 | -1,89% | 37,87K | 18:37:25 | ||
| Aeterna Zentaris | 1,9562 | 1,9650 | 1,9500 | -0,0338 | -1,70% | 5,00K | 18:33:44 | ||
| Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
| Aethlon Medical Inc | 1,433 | 1,500 | 1,330 | -0,092 | -6,03% | 14,85K | 18:15:24 | ||
| Aeye | 0,9901 | 1,0300 | 0,9800 | -0,0049 | -0,49% | 29,57K | 18:34:00 | ||
| AFC Gamma | 11,85 | 11,90 | 11,72 | +0,15 | +1,28% | 29,92K | 18:33:23 | ||
| Affimed NV | 5,050 | 5,190 | 4,930 | +0,170 | +3,49% | 18,45K | 18:32:54 | ||
| Affinity Bancshares | 16,80 | 16,84 | 16,55 | -0,08 | -0,47% | 2,24K | 18:28:52 | ||
| Affirm Holdings | 33,41 | 33,91 | 30,94 | +1,76 | +5,56% | 3,56M | 18:39:25 | ||
| African Agriculture Holdings | 0,3266 | 0,3650 | 0,3001 | -0,0293 | -8,23% | 171,86K | 18:39:25 | ||
| Afya | 17,74 | 17,81 | 17,47 | +0,39 | +2,25% | 35,14K | 18:35:01 | ||
| Agape ATP | 0,2220 | 0,2399 | 0,2200 | -0,0117 | -5,01% | 74,57K | 18:38:36 | ||
| AGBA Acquisition | 2,195 | 2,480 | 2,120 | -0,045 | -2,01% | 4,01M | 18:39:11 | ||
| Agenus | 11,040 | 11,470 | 8,481 | +2,740 | +33,01% | 2,04M | 18:38:52 | ||
| Agilysys | 83,56 | 84,96 | 83,17 | +0,11 | +0,13% | 31,23K | 18:38:52 | ||
| Agios Pharm | 31,41 | 32,01 | 31,32 | -0,26 | -0,82% | 113,82K | 18:39:15 | ||
| AGM A | 1,050 | 1,058 | 1,030 | 0,000 | 0,00% | 55,11K | 14:55:56 | ||
| AGNC Invest | 9,35 | 9,39 | 9,25 | +0,11 | +1,17% | 7,55M | 18:39:19 | ||
| Agora | 2,525 | 2,545 | 2,470 | +0,025 | +1,00% | 72,94K | 18:34:32 | ||
| Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 0 | 25/04 | ||
| AgriFORCE Growing Systems | 0,1552 | 0,1585 | 0,1512 | +0,0016 | +1,04% | 190,95K | 18:33:51 | ||
| Agrify | 0,2849 | 0,3000 | 0,2844 | -0,0091 | -3,10% | 172,84K | 18:24:21 | ||
| AI Transportation Acquisition | 10,30 | 10,31 | 10,30 | 0,00 | 0,00% | 0 | 25/04 | ||
| AIB Acquisition | 11,72 | 11,72 | 11,72 | 0,00 | 0,00% | 0 | 25/04 | ||
| Aileron Therapeutics | 4,9900 | 5,1850 | 4,9800 | -0,0700 | -1,38% | 56,82K | 18:14:39 | ||
| Aimei Health Tech | 10,28 | 10,28 | 10,28 | +0,01 | +0,05% | 0,81K | 16:54:33 | ||
| Ainos | 1,0300 | 1,0500 | 1,0300 | -0,0200 | -1,90% | 5,33K | 18:34:59 | ||
| Air T | 25,55 | 26,20 | 25,35 | -0,57 | -2,18% | 13,81K | 16:44:08 | ||
| Air Transport Services | 13,07 | 13,08 | 12,66 | +0,34 | +2,67% | 123,51K | 18:37:52 | ||
| Airbnb | 164,75 | 165,15 | 162,77 | +1,74 | +1,07% | 1,44M | 18:39:33 | ||
| Airgain | 5,46 | 5,60 | 5,19 | -0,04 | -0,64% | 8,75K | 18:37:40 | ||
| Airnet Tech | 1,335 | 1,335 | 1,310 | +0,115 | +9,39% | 0,57K | 18:05:23 | ||
| Airsculpt Technologies | 5,67 | 5,69 | 5,52 | +0,15 | +2,72% | 2,79K | 17:13:41 | ||
| Airship AI Holdings | 7,665 | 7,820 | 7,200 | +0,365 | +5,00% | 252,35K | 18:39:04 | ||
| Akamai | 102,13 | 102,62 | 101,77 | +0,34 | +0,33% | 244,29K | 18:39:32 | ||
| Akanda | 0,0923 | 0,0945 | 0,0899 | +0,0008 | +0,87% | 1,15M | 18:39:21 | ||
| Akari Therapeutics | 1,2000 | 1,2000 | 1,1700 | +0,0300 | +2,56% | 3,70K | 18:36:31 | ||
| Akebia Ther | 1,350 | 1,350 | 1,295 | +0,020 | +1,50% | 1,91M | 18:39:01 | ||
| Akero Therapeutics | 19,77 | 19,81 | 18,96 | +0,84 | +4,44% | 270,48K | 18:36:36 | ||
| Akili | 0,2418 | 0,2600 | 0,2373 | +0,0058 | +2,46% | 43,50K | 17:19:50 | ||
| Akoustis Tech | 0,5476 | 0,5800 | 0,5235 | -0,0182 | -3,22% | 173,59K | 18:38:30 | ||
| Akoya Biosciences | 3,840 | 3,840 | 3,750 | +0,020 | +0,52% | 51,29K | 18:36:47 | ||
| Akso Health DRC | 0,8390 | 0,8390 | 0,7400 | +0,0790 | +10,39% | 4,30K | 18:03:07 | ||
| Alarm.com Holdings | 66,27 | 66,62 | 65,50 | +1,04 | +1,59% | 38,68K | 18:38:17 | ||
| Alarum | 28,9100 | 29,6099 | 27,2500 | -0,0900 | -0,31% | 303,53K | 18:39:14 | ||
| Alaunos Therapeutics | 1,250 | 1,250 | 1,135 | +0,090 | +7,76% | 21,92K | 18:16:35 | ||
| Alchemy Investments Acquisition | 10,63 | 10,63 | 10,62 | +0,01 | +0,09% | 197,32K | 15:10:33 | ||
| Aldeyra The | 3,940 | 3,975 | 3,830 | 0,000 | 0,00% | 165,31K | 18:30:28 | ||
| Alector | 5,17 | 5,18 | 4,83 | +0,36 | +7,49% | 206,89K | 18:37:40 | ||
| Alerus Fin | 20,49 | 20,61 | 20,45 | -0,05 | -0,24% | 7,38K | 18:38:33 | ||
| Algoma Steel | 7,84 | 7,87 | 7,74 | +0,06 | +0,77% | 91,52K | 18:37:44 | ||
| Alico | 28,92 | 28,92 | 27,97 | +0,68 | +2,41% | 5,43K | 16:29:54 | ||
| Align | 310,12 | 324,39 | 309,33 | -0,38 | -0,12% | 419,72K | 18:39:11 | ||
| Alignment Healthcare LLC | 5,21 | 5,21 | 5,08 | +0,05 | +0,97% | 206,21K | 18:39:25 | ||
| Aligos | 0,800 | 0,820 | 0,770 | -0,018 | -2,14% | 104,60K | 18:13:07 | ||
| Alimera | 3,450 | 3,500 | 3,280 | +0,140 | +4,23% | 9,26K | 18:05:12 | ||
| Alkami Technology | 24,54 | 24,54 | 23,96 | +0,68 | +2,85% | 65,77K | 18:38:54 | ||
| Alkermes Plc | 24,65 | 24,65 | 24,30 | +0,21 | +0,86% | 297,38K | 18:39:15 | ||
| Allakos | 1,015 | 1,030 | 0,990 | +0,005 | +0,50% | 111,84K | 18:37:53 | ||
| Allarity Therapeutics | 1,490 | 1,700 | 1,431 | +0,060 | +4,20% | 150,55K | 18:38:42 | ||
| Allbirds | 0,6173 | 0,6330 | 0,6132 | +0,0014 | +0,23% | 208,11K | 18:39:39 | ||
| Allegiant | 57,26 | 58,64 | 56,77 | -0,73 | -1,26% | 154,57K | 18:36:56 | ||
| Allegro | 30,30 | 30,33 | 28,98 | +1,17 | +4,02% | 476,33K | 18:39:33 | ||
| Alliance Entertainment Holding | 2,040 | 2,050 | 2,000 | +0,040 | +2,00% | 2,36K | 15:21:11 | ||
| Alliance Resource | 21,470 | 21,600 | 21,320 | -0,030 | -0,14% | 253,30K | 18:39:07 | ||
| Alliant Energy | 49,73 | 50,30 | 49,68 | -0,50 | -0,99% | 549,09K | 18:39:18 | ||
| Allied Esports Entertainment | 0,800 | 0,830 | 0,800 | -0,016 | -1,94% | 12,59K | 18:14:50 | ||
| Allient | 30,14 | 30,27 | 29,25 | +0,81 | +2,74% | 19,09K | 18:31:45 | ||
| Allogene Therapeutics | 2,860 | 2,930 | 2,750 | +0,005 | +0,18% | 1,40M | 18:39:31 | ||
| Allot Communications | 2,160 | 2,213 | 2,150 | -0,020 | -0,92% | 10,31K | 18:04:24 | ||
| Allovir | 0,7946 | 0,7946 | 0,7701 | -0,0054 | -0,68% | 43,57K | 18:39:02 | ||
| Alnylam | 145,34 | 146,07 | 143,41 | +1,63 | +1,13% | 193,61K | 18:36:57 | ||
| Alpha & Omega Semiconductor | 22,26 | 22,26 | 21,46 | +0,75 | +3,49% | 40,45K | 18:38:34 | ||
| Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 23/04 | ||
| Alpha Tau Medical | 2,405 | 2,535 | 2,150 | +0,005 | +0,21% | 131,55K | 16:33:38 | ||
| Alpha Technology | 2,870 | 3,000 | 2,630 | +0,070 | +2,50% | 8,54K | 17:21:57 | ||
| Alpha Teknova | 1,750 | 1,800 | 1,680 | +0,030 | +1,74% | 14,59K | 17:24:37 | ||
| Alphabet A | 172,40 | 174,71 | 169,65 | +16,40 | +10,51% | 45,41M | 18:39:33 | ||
| Alphabet C | 174,04 | 176,40 | 171,40 | +16,09 | +10,19% | 39,68M | 18:39:23 | ||
| Alphatecs | 12,59 | 12,68 | 12,27 | +0,35 | +2,82% | 623,98K | 18:39:04 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,01 | +0,01 | +0,09% | 81,34K | 17:43:04 | ||
| AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| Alpine 4 Holdings | 0,7568 | 0,7663 | 0,7500 | +0,0067 | +0,89% | 7,59K | 17:32:15 | ||
| Alpine Immune Sciences | 64,600 | 64,630 | 64,575 | -0,020 | -0,03% | 807,23K | 18:38:54 | ||
| Alset Ehome International | 0,590 | 0,590 | 0,570 | +0,010 | +1,76% | 3,55K | 15:45:19 | ||
| Altair Engineering | 83,83 | 84,38 | 83,53 | +0,65 | +0,79% | 90,46K | 18:36:10 | ||
| Altamira Therapeutics | 1,595 | 1,630 | 1,510 | -0,005 | -0,31% | 55,20K | 18:37:21 | ||
| Altenergy Acquisition | 11,20 | 11,25 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
| Alterity Therapeutics | 2,5304 | 2,7499 | 2,2600 | +0,2404 | +10,50% | 73,71K | 17:53:00 | ||
| Alti Global | 4,770 | 5,060 | 4,720 | -0,220 | -4,41% | 24,75K | 18:39:12 | ||
| Altimmune | 7,20 | 7,42 | 6,90 | 0,00 | 0,00% | 1,22M | 18:39:01 | ||
| Altisource Portfolio Solutions | 2,050 | 2,060 | 1,842 | +0,180 | +9,63% | 76,07K | 18:38:42 | ||
| Alto Ingredients | 1,955 | 1,980 | 1,890 | +0,065 | +3,44% | 244,55K | 18:35:58 | ||
| Alvotech | 14,15 | 14,20 | 14,00 | +0,50 | +3,63% | 123,48K | 18:34:31 | ||
| Alx Oncology | 16,55 | 17,37 | 16,55 | -0,32 | -1,90% | 239,77K | 18:38:00 | ||
| Alzamend Neuro | 0,7220 | 0,7400 | 0,7010 | -0,0040 | -0,55% | 11,35K | 18:37:56 | ||
| Amalgamated Bank | 24,48 | 24,48 | 23,90 | +0,59 | +2,47% | 78,43K | 18:31:00 | ||
| Amarin | 0,873 | 0,880 | 0,861 | +0,013 | +1,46% | 258,16K | 18:38:13 | ||
| Amark Preci | 39,55 | 39,99 | 38,66 | +1,01 | +2,62% | 322,03K | 18:38:57 | ||
| Amazon.com | 179,80 | 180,82 | 176,13 | +6,13 | +3,53% | 25,61M | 18:39:27 | ||
| Ambarella | 43,51 | 43,60 | 42,21 | +1,21 | +2,86% | 300,99K | 18:39:19 | ||
| AMC Networks | 10,90 | 11,46 | 10,89 | -0,43 | -3,80% | 138,89K | 18:39:07 | ||
| AMD | 158,06 | 158,63 | 153,43 | +4,30 | +2,80% | 29,79M | 18:39:28 | ||
| Amdocs | 85,03 | 85,83 | 84,99 | -0,62 | -0,72% | 221,88K | 18:38:55 | ||
| Amedisys | 91,78 | 91,84 | 91,00 | +0,63 | +0,69% | 51,43K | 18:39:05 | ||
| American Airlines | 13,85 | 14,09 | 13,64 | -0,28 | -1,98% | 22,19M | 18:39:27 | ||
| American Battery Metals USD | 1,3190 | 1,4000 | 1,2900 | -0,0610 | -4,42% | 337,85K | 18:38:41 | ||
| American Coastal Insurance | 10,790 | 10,950 | 10,600 | -0,150 | -1,37% | 51,67K | 18:24:00 | ||
| American Electric Power | 85,65 | 87,04 | 85,55 | -1,21 | -1,39% | 1,32M | 18:39:21 | ||
| American Lithium | 0,5311 | 0,5600 | 0,5311 | -0,0099 | -1,83% | 115,32K | 18:32:18 | ||
| American Oncology Network | 4,000 | 4,230 | 3,890 | +0,110 | +2,83% | 9,56K | 18:37:46 | ||
| American Outdoor Brands | 8,03 | 8,25 | 7,90 | -0,08 | -0,93% | 47,50K | 18:19:34 | ||
| American Public Education | 14,49 | 14,59 | 13,79 | +0,80 | +5,84% | 35,55K | 18:37:21 | ||
| American Rebel Holdings | 0,3449 | 0,3699 | 0,3210 | -0,0192 | -5,27% | 264,53K | 18:35:56 | ||
| American Resources | 1,549 | 1,585 | 1,445 | +0,109 | +7,59% | 491,00K | 18:38:47 | ||
| American Software | 10,23 | 10,23 | 10,10 | +0,11 | +1,09% | 38,23K | 18:34:07 | ||
| American Superconductor | 12,34 | 12,49 | 11,86 | +0,48 | +4,05% | 160,98K | 18:39:14 | ||
| American Woodmark | 93,39 | 93,39 | 92,02 | +1,72 | +1,88% | 21,03K | 18:27:42 | ||
| Americas Car-Mart | 58,22 | 59,09 | 57,40 | +1,50 | +2,64% | 16,37K | 18:08:23 | ||
| Ameris | 48,60 | 48,82 | 47,69 | +1,09 | +2,29% | 124,43K | 18:39:17 | ||
| AMERISAFE | 46,23 | 46,90 | 45,67 | +0,41 | +0,89% | 86,38K | 18:29:26 | ||
| AmeriServ | 2,620 | 2,800 | 2,620 | -0,170 | -6,09% | 30,98K | 17:49:00 | ||
| Ames | 19,52 | 19,80 | 19,38 | +0,19 | +1,01% | 7,18K | 18:35:50 | ||
| Amesite | 3,505 | 3,580 | 3,250 | +0,005 | +0,14% | 245,10K | 18:39:27 | ||
| Amgen | 270,25 | 271,68 | 265,72 | +0,87 | +0,32% | 682,79K | 18:38:32 | ||
| Amicus | 10,245 | 10,320 | 10,110 | +0,075 | +0,74% | 500,32K | 18:39:22 | ||
| Amkor | 30,78 | 30,81 | 30,10 | +0,69 | +2,29% | 224,78K | 18:39:18 | ||
| Ammo | 2,540 | 2,575 | 2,520 | +0,010 | +0,40% | 59,95K | 18:38:27 | ||
| Amneal Pharma A | 5,920 | 5,975 | 5,840 | +0,020 | +0,34% | 438,77K | 18:39:32 | ||
| Amphastar P | 41,34 | 41,42 | 40,50 | +0,51 | +1,24% | 160,56K | 18:37:03 | ||
| Amplitech | 2,330 | 2,332 | 2,275 | -0,020 | -0,85% | 5,27K | 17:43:13 | ||
| Amplitude | 10,01 | 10,01 | 9,83 | +0,19 | +1,93% | 84,32K | 18:33:11 | ||
| Amtech | 4,920 | 4,965 | 4,795 | +0,090 | +1,86% | 25,33K | 17:54:45 | ||
| Amylyx Pharmaceuticals | 1,740 | 1,840 | 1,700 | -0,040 | -2,25% | 3,77M | 18:39:38 | ||
| AN2 Therapeutics | 2,320 | 2,370 | 2,200 | +0,040 | +1,75% | 101,41K | 18:38:32 | ||
| Analog Devices | 201,80 | 202,00 | 196,97 | +3,86 | +1,95% | 1,13M | 18:39:19 | ||
| AnaptysBio | 20,45 | 20,52 | 18,72 | +1,59 | +8,40% | 251,48K | 18:36:42 | ||
| Anavex Life Sciences | 3,460 | 3,480 | 3,376 | +0,070 | +2,06% | 361,88K | 18:37:54 | ||
| Anebulo Pharmaceuticals | 2,704 | 2,794 | 2,704 | +0,034 | +1,26% | 0,27K | 15:18:47 | ||
| Anghami De | 1,130 | 1,150 | 1,090 | +0,020 | +1,80% | 24,31K | 18:27:41 | ||
| ANGI Homeservices | 2,185 | 2,212 | 2,080 | +0,125 | +6,07% | 838,77K | 18:39:35 | ||
| AngioDynamics | 5,82 | 6,44 | 5,76 | +0,04 | +0,69% | 211,68K | 18:35:34 | ||
| ANI Pharma | 65,47 | 65,60 | 64,68 | +0,52 | +0,80% | 20,65K | 18:30:20 | ||
| Anika | 25,73 | 25,80 | 25,45 | +0,15 | +0,59% | 7,07K | 18:38:13 | ||
| Anixa Biosciences | 3,170 | 3,290 | 3,130 | +0,190 | +6,38% | 174,24K | 18:35:13 | ||
| Annexon | 4,760 | 4,790 | 4,540 | +0,170 | +3,70% | 656,10K | 18:38:17 | ||
| ANSYS | 335,07 | 336,07 | 327,04 | +8,03 | +2,46% | 104,14K | 18:38:52 | ||
| Antelope Enterprise Holdings | 2,019 | 2,089 | 1,900 | +0,039 | +1,97% | 18,64K | 18:36:42 | ||
| Anterix | 32,45 | 32,50 | 31,67 | +0,56 | +1,76% | 37,53K | 18:28:11 | ||
| APA Corp | 32,38 | 32,40 | 32,02 | +0,03 | +0,08% | 1,94M | 18:39:34 | ||
| Apellis Pharma | 50,65 | 50,85 | 48,85 | +2,72 | +5,67% | 521,38K | 18:38:17 | ||
| Apogee | 61,84 | 62,26 | 61,41 | +0,52 | +0,85% | 34,08K | 18:38:35 | ||
| Apogee Therapeutics | 47,21 | 47,47 | 44,53 | +1,35 | +2,94% | 117,87K | 18:38:41 | ||
| Apollomics | 0,4601 | 0,4890 | 0,4345 | -0,0289 | -5,91% | 202,33K | 18:28:12 | ||
| Appfolio Inc | 237,81 | 256,73 | 236,66 | +21,16 | +9,77% | 416,50K | 18:39:24 | ||
| Appian | 37,56 | 38,13 | 36,03 | +1,36 | +3,76% | 148,95K | 18:38:09 | ||
| Apple | 169,62 | 171,34 | 169,54 | -0,26 | -0,16% | 23,29M | 18:39:33 | ||
| Applied Digital | 3,025 | 3,097 | 2,940 | +0,025 | +0,83% | 1,43M | 18:39:13 | ||
| Applied DNA Sciences Inc | 4,550 | 4,920 | 4,233 | -0,450 | -9,00% | 53,44K | 18:33:32 | ||
| Applied Materials | 203,56 | 203,85 | 197,03 | +6,06 | +3,07% | 1,92M | 18:39:28 | ||
| Applied Opt | 11,000 | 11,480 | 10,970 | +0,340 | +3,19% | 807,26K | 18:39:06 | ||
| Applied Therapeutics | 4,400 | 4,450 | 4,240 | +0,170 | +4,02% | 107,61K | 18:34:57 | ||
| Applied UV | 0,5550 | 0,5773 | 0,5458 | -0,0180 | -3,14% | 42,71K | 18:32:28 | ||
| Applovin | 74,06 | 74,59 | 69,97 | +4,85 | +7,00% | 3,57M | 18:39:30 | ||
| Apptech | 0,8850 | 0,8899 | 0,8500 | -0,0050 | -0,56% | 47,70K | 18:29:26 | ||
| Aprea Thera | 5,110 | 5,330 | 5,050 | -0,200 | -3,77% | 3,81K | 18:28:42 | ||
| Aptevo Therapeutics | 0,7080 | 0,7200 | 0,6800 | +0,0280 | +4,12% | 135,55K | 18:37:06 | ||
| Aptorum A | 5,230 | 5,460 | 5,150 | -0,250 | -4,55% | 22,19K | 17:54:40 | ||
| Aptose Biosciences | 1,200 | 1,270 | 1,160 | +0,040 | +3,45% | 89,77K | 18:36:23 | ||
| APx Acquisition I | 11,46 | 11,47 | 11,46 | 0,00 | 0,00% | 0 | 25/04 | ||
| Apyx Medical | 1,480 | 1,480 | 1,425 | 0,000 | 0,00% | 12,06K | 18:37:23 | ||
| Aqua Metals Inc | 0,505 | 0,570 | 0,500 | -0,002 | -0,47% | 212,67K | 18:25:13 | ||
| AquaBounty Tech | 1,838 | 1,838 | 1,820 | -0,012 | -0,63% | 1,07K | 17:47:57 | ||
| Aquaron Acquisition | 11,09 | 11,83 | 10,90 | +0,14 | +1,28% | 1,47K | 14:34:30 | ||
| Aquestive Therapeutics | 4,080 | 4,250 | 3,970 | +0,150 | +3,82% | 1,27M | 18:39:35 | ||
| ARB IOT | 1,0600 | 1,0600 | 1,0101 | +0,0200 | +1,92% | 35,72K | 18:20:28 | ||
| Arbe Robotics | 1,825 | 1,860 | 1,820 | -0,005 | -0,25% | 24,83K | 18:29:25 | ||
| Arbutus Biopharma | 2,730 | 2,770 | 2,710 | +0,010 | +0,37% | 205,58K | 18:35:40 | ||
| ARCA Biopharma | 3,590 | 3,680 | 3,500 | +0,110 | +3,16% | 44,95K | 18:39:06 | ||
| Arcadia Biosciences | 2,006 | 2,050 | 1,929 | +0,036 | +1,83% | 8,35K | 17:19:13 | ||
| ArcBest Corp | 129,32 | 132,00 | 126,77 | -8,76 | -6,35% | 210,15K | 18:35:57 | ||
| Arcellx | 52,50 | 52,68 | 50,87 | +1,12 | +2,18% | 117,75K | 18:39:20 | ||
| Arch Capital | 91,88 | 92,43 | 91,32 | -1,17 | -1,26% | 402,83K | 18:39:18 | ||
| Arcimoto | 0,4078 | 0,4180 | 0,4000 | -0,0148 | -3,50% | 11,41K | 18:31:33 | ||
| Arcturus Therapeutics Holdings Inc | 26,55 | 26,84 | 25,84 | +0,38 | +1,45% | 77,51K | 18:38:00 | ||
| Arcutis | 8,70 | 8,85 | 8,38 | +0,11 | +1,22% | 751,23K | 18:39:27 | ||
| Ardelyx Inc | 6,500 | 6,590 | 6,305 | +0,190 | +3,01% | 3,45M | 18:38:48 | ||
| argenx ADR | 374,53 | 375,59 | 366,72 | +5,93 | +1,61% | 149,09K | 18:39:32 | ||
| Argo Blockchain ADR | 1,470 | 1,540 | 1,430 | -0,050 | -3,29% | 93,48K | 18:33:02 | ||
| Arhaus | 13,91 | 14,05 | 13,58 | +0,30 | +2,20% | 282,00K | 18:38:39 | ||
| Ark Restaurants | 13,85 | 13,85 | 13,63 | +0,00 | +0,00% | 0 | 25/04 | ||
| Arko | 4,550 | 4,555 | 4,310 | +0,210 | +4,84% | 176,96K | 18:39:34 | ||
| Arm | 101,07 | 102,30 | 98,22 | +3,14 | +3,21% | 3,81M | 18:39:37 | ||
| Armada Acquisition I | 11,42 | 11,59 | 11,30 | -0,16 | -1,38% | 29,84K | 18:08:15 | ||
| Arogo Capital Acquisition | 10,89 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 25/04 | ||
| Arq Inc | 7,740 | 8,100 | 7,640 | -0,100 | -1,28% | 127,67K | 18:39:18 | ||
| Arqit Quantum | 0,480 | 0,490 | 0,475 | +0,001 | +0,29% | 345,46K | 18:35:18 | ||
| Array | 12,91 | 13,03 | 11,91 | +0,98 | +8,17% | 2,38M | 18:38:48 | ||
| Arrivent Biopharma | 16,02 | 16,47 | 15,54 | +0,48 | +3,09% | 12,70K | 18:19:11 | ||
| Arrow | 22,78 | 23,01 | 22,55 | +0,11 | +0,49% | 11,44K | 18:37:15 | ||
| Arrowhead Pharma | 22,26 | 22,36 | 21,72 | +0,39 | +1,78% | 270,30K | 18:39:17 | ||
| ARS Pharmaceuticals | 8,34 | 8,66 | 8,10 | +0,25 | +3,09% | 277,46K | 18:39:33 | ||
| Artelo Biosciences | 1,3384 | 1,3600 | 1,3109 | +0,0084 | +0,63% | 4,65K | 18:32:30 | ||
| Arteris | 6,89 | 6,96 | 6,76 | +0,13 | +1,92% | 50,39K | 18:36:54 | ||
| Artesian | 34,28 | 34,73 | 34,28 | -0,24 | -0,68% | 7,10K | 18:29:36 | ||
| Arts-Way | 1,950 | 2,012 | 1,920 | 0,000 | 0,00% | 0 | 25/04 | ||
| Arvinas | 32,38 | 32,53 | 31,04 | +0,79 | +2,48% | 272,02K | 18:38:08 | ||
| ARYA Sciences Acquisition IV | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 25/04 | ||
| Ascendis Pharma AS | 135,69 | 139,80 | 133,39 | -1,24 | -0,90% | 120,88K | 18:36:46 | ||
| Ascent Industries | 10,11 | 10,31 | 10,11 | -0,25 | -2,41% | 0,19K | 15:42:20 | ||
| Ascent Solar | 0,0975 | 0,1025 | 0,0950 | +0,0005 | +0,52% | 1,72M | 18:39:31 | ||
| Asia Pacific Wire & Cable | 1,315 | 1,315 | 1,280 | -0,035 | -2,62% | 0,15K | 18:37:25 | ||
| Aslan Pharma ADR | 0,419 | 0,470 | 0,418 | -0,029 | -6,47% | 407,34K | 18:37:24 | ||
| ASML ADR | 924,73 | 926,01 | 911,55 | +24,12 | +2,68% | 533,26K | 18:39:24 | ||
| ASP Isotopes | 3,365 | 3,530 | 3,336 | -0,015 | -0,44% | 571,97K | 18:39:26 | ||
| Aspen | 198,98 | 200,48 | 197,91 | +0,98 | +0,50% | 33,60K | 18:24:51 | ||
| Aspira Womens Health | 3,350 | 3,450 | 3,270 | +0,070 | +2,13% | 11,55K | 17:28:08 | ||
| Assembly Biosciences | 12,160 | 13,425 | 12,000 | -1,200 | -8,98% | 27,62K | 18:33:04 | ||
| Assertio Therapeutics | 0,8134 | 0,8300 | 0,7896 | +0,0283 | +3,60% | 268,91K | 18:37:43 | ||
| Asset Entities | 0,3849 | 0,3901 | 0,3706 | -0,0046 | -1,18% | 66,98K | 18:38:17 | ||
| Assure Holdings | 0,7619 | 0,9798 | 0,7619 | -0,1271 | -14,30% | 995,34K | 18:39:27 | ||
| Ast Spacemobile | 2,212 | 2,250 | 2,170 | +0,022 | +0,98% | 934,67K | 18:38:43 | ||
| Astec | 42,70 | 42,93 | 42,28 | +0,22 | +0,52% | 26,89K | 18:33:44 | ||
| Astera Labs | 79,76 | 80,50 | 70,20 | +8,17 | +11,41% | 1,81M | 18:39:24 | ||
| Astra Space | 0,6642 | 0,6700 | 0,6117 | -0,0108 | -1,60% | 45,01K | 18:37:48 | ||
| Astrana Health | 37,24 | 37,36 | 36,59 | +0,68 | +1,86% | 26,71K | 18:36:03 | ||
| AstraZeneca ADR | 75,30 | 75,39 | 74,59 | +0,27 | +0,36% | 3,68M | 18:39:29 | ||
| Astria Therapeutics | 9,200 | 9,460 | 8,990 | +0,030 | +0,33% | 360,47K | 18:38:44 | ||
| Astronics | 16,60 | 16,68 | 16,05 | +0,48 | +2,98% | 36,64K | 18:39:18 | ||
| AstroNova | 17,34 | 17,35 | 17,10 | -0,09 | -0,52% | 1,92K | 18:33:27 | ||
| Astrotech | 9,3500 | 9,4999 | 9,1700 | +0,0000 | +0,00% | 0 | 25/04 | ||
| Asure | 7,290 | 7,360 | 7,080 | +0,230 | +3,26% | 77,49K | 18:39:19 | ||
| ATA | 0,900 | 0,900 | 0,862 | -0,016 | -1,75% | 5,16K | 18:31:53 | ||
| ATAI Life Sciences BV | 1,900 | 1,900 | 1,825 | +0,060 | +3,26% | 470,08K | 18:39:17 | ||
| Atara Biotherapeutics Inc | 0,7000 | 0,7010 | 0,6800 | +0,0002 | +0,03% | 341,71K | 18:24:40 | ||
| Atea | 3,700 | 3,710 | 3,652 | +0,010 | +0,27% | 49,98K | 18:36:36 | ||
| Aterian | 2,358 | 2,444 | 2,255 | +0,068 | +2,98% | 33,69K | 18:28:19 | ||
| Athira Pharma | 1,945 | 2,010 | 1,910 | +0,025 | +1,30% | 92,95K | 18:36:18 | ||
| ATIF Holdings | 0,9200 | 0,9201 | 0,9200 | -0,0100 | -1,08% | 2,82K | 17:31:02 | ||
| Atlanta Braves Holdings | 41,24 | 41,40 | 41,12 | -0,01 | -0,03% | 5,51K | 18:09:22 | ||
| Atlanta Braves Holdings C | 38,41 | 38,67 | 38,18 | -0,01 | -0,03% | 22,80K | 18:34:04 | ||
| Atlantic American | 1,960 | 1,986 | 1,860 | +0,060 | +3,15% | 4,72K | 17:40:28 | ||
| Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
| Atlantica Sustainable Infrastructure | 20,11 | 20,19 | 19,50 | +0,14 | +0,70% | 672,90K | 18:38:50 | ||
| Atlanticuss | 27,09 | 27,09 | 25,58 | +0,99 | +3,79% | 1,94K | 18:14:02 | ||
| Atlas Lithium | 14,3852 | 14,5300 | 13,8000 | +0,3352 | +2,39% | 19,74K | 18:30:41 | ||
| Atlassian Corp Plc | 180,34 | 183,90 | 172,35 | -18,07 | -9,11% | 3,60M | 18:39:31 | ||
| ATN Int | 19,20 | 20,40 | 18,42 | -0,10 | -0,50% | 185,31K | 18:36:00 | ||
| Atomera | 4,29 | 5,11 | 3,68 | -1,08 | -20,09% | 897,60K | 18:38:30 | ||
| Atossa Genetics | 1,5550 | 1,5950 | 1,5250 | +0,0350 | +2,30% | 616,53K | 18:39:08 | ||
| Atour Lifestyle Holdings | 18,64 | 18,86 | 18,55 | +0,23 | +1,22% | 449,31K | 18:39:33 | ||
| AtriCure | 22,85 | 23,06 | 22,57 | +0,24 | +1,06% | 88,72K | 18:35:25 | ||
| ATRION | 410,98 | 410,98 | 399,20 | +12,01 | +3,01% | 12,81K | 15:11:57 | ||
| aTyr Pharma | 1,590 | 1,610 | 1,570 | -0,005 | -0,32% | 147,45K | 18:36:56 | ||
| Auburn | 17,12 | 18,28 | 16,99 | +0,21 | +1,24% | 14,18K | 17:48:42 | ||
| Auddia | 1,799 | 1,840 | 1,685 | +0,119 | +7,07% | 91,06K | 18:28:08 | ||
| AudioCodes | 11,07 | 11,07 | 10,48 | +0,64 | +6,14% | 63,31K | 18:35:27 | ||
| AudioEye | 14,94 | 15,00 | 14,05 | +0,09 | +0,58% | 77,49K | 18:33:31 | ||
| Augmedix | 2,790 | 2,850 | 2,750 | 0,000 | 0,00% | 65,11K | 18:36:32 | ||
| Aura Biosciences | 7,21 | 7,23 | 6,96 | +0,13 | +1,84% | 68,43K | 18:39:38 | ||
| Aura FAT Projects Acquisition | 11,20 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 25/04 | ||
| Aurinia Pharma | 4,935 | 5,000 | 4,860 | +0,065 | +1,33% | 536,99K | 18:36:12 | ||
| Aurora Cannabis | 6,850 | 7,580 | 6,672 | +0,140 | +2,09% | 8,19M | 18:39:34 | ||
| Aurora Innovation | 2,990 | 3,000 | 2,800 | +0,170 | +6,03% | 1,64M | 18:39:22 | ||
| Aurora Mobile | 3,010 | 3,010 | 3,000 | +0,010 | +0,33% | 0,11K | 15:15:36 | ||
| Australian Oilseeds Holdings | 1,460 | 1,530 | 1,370 | +0,020 | +1,39% | 261,98K | 18:33:43 | ||
| Authid | 7,6800 | 8,2599 | 7,2801 | -0,3450 | -4,30% | 22,91K | 18:29:33 | ||
| Autodesk | 218,38 | 219,36 | 215,50 | +1,98 | +0,91% | 582,56K | 18:39:31 | ||
| Autolus Therapeutics | 4,065 | 4,145 | 4,020 | -0,015 | -0,37% | 1,88M | 18:37:42 | ||
| Autonomix Medical | 3,350 | 3,520 | 3,250 | +0,010 | +0,30% | 35,95K | 18:35:09 | ||
| Avadel Pharma | 17,990 | 18,220 | 17,719 | +0,170 | +0,95% | 257,70K | 18:38:57 | ||
| Avalo Therapeutics | 15,470 | 15,880 | 14,690 | +0,490 | +3,27% | 59,66K | 18:38:02 | ||
| Avalon Globocare | 0,2599 | 0,2909 | 0,2599 | -0,0156 | -5,66% | 2,55K | 18:22:43 | ||
| Aveanna Healthcare Holdings | 2,210 | 2,348 | 2,150 | +0,010 | +0,45% | 15,85K | 17:42:29 | ||
| Avenue Therapeutics | 7,340 | 8,830 | 7,121 | -1,435 | -16,36% | 143,03K | 18:30:56 | ||
| Avepoint | 8,17 | 8,30 | 7,93 | +0,25 | +3,16% | 514,02K | 18:37:11 | ||
| Aviat | 34,11 | 34,11 | 33,32 | +0,87 | +2,62% | 23,99K | 18:16:15 | ||
| Avid Bioservices | 7,54 | 7,68 | 7,29 | +0,22 | +3,01% | 492,78K | 18:38:29 | ||
| Avidity Bio | 24,46 | 24,76 | 23,49 | +0,63 | +2,64% | 621,51K | 18:39:20 | ||
| AvidXchange Holdings | 11,96 | 12,02 | 11,83 | +0,13 | +1,06% | 241,05K | 18:39:15 | ||
| Avinger | 3,8600 | 3,8800 | 3,6600 | +0,0100 | +0,26% | 3,47K | 18:37:10 | ||
| Avis | 100,86 | 102,40 | 98,38 | +1,29 | +1,30% | 348,19K | 18:39:09 | ||
| Avita Medical | 8,43 | 8,74 | 8,29 | +0,13 | +1,57% | 151,57K | 18:39:09 | ||
| Avnet | 50,01 | 50,08 | 49,55 | +0,43 | +0,87% | 283,16K | 18:39:14 | ||
| AVROBIO | 1,210 | 1,220 | 1,175 | +0,025 | +2,11% | 69,67K | 18:34:15 | ||
| Aware | 1,710 | 1,730 | 1,680 | -0,020 | -1,16% | 3,17K | 16:55:40 | ||
| Axcelis | 103,89 | 104,03 | 100,33 | +3,89 | +3,89% | 191,44K | 18:39:11 | ||
| Axogen Inc | 6,67 | 6,70 | 6,48 | +0,15 | +2,30% | 46,24K | 18:34:23 | ||
| Axon Enterprise | 310,58 | 311,39 | 306,57 | +4,34 | +1,42% | 120,03K | 18:39:37 | ||
| Axonics Modulation Technologies | 66,75 | 66,88 | 66,50 | +0,22 | +0,32% | 189,53K | 18:38:26 | ||
| Axsome Therapeutics Inc | 71,99 | 72,23 | 69,70 | +0,47 | +0,66% | 130,14K | 18:37:00 | ||
| AXT | 2,965 | 3,060 | 2,880 | +0,065 | +2,24% | 281,86K | 18:39:21 | ||
| AYRO Inc | 1,415 | 1,430 | 1,390 | -0,025 | -1,74% | 7,44K | 17:40:09 | ||
| Aytu BioScience | 2,900 | 2,915 | 2,870 | +0,120 | +4,32% | 5,33K | 16:44:48 | ||
| Azenta | 52,26 | 52,44 | 51,66 | +0,76 | +1,48% | 107,36K | 18:38:42 | ||
| B. Riley Financial | 37,23 | 40,09 | 34,25 | +2,54 | +7,32% | 3,76M | 18:39:25 | ||
| Backblaze | 9,30 | 9,41 | 9,02 | +0,34 | +3,79% | 84,18K | 18:38:30 | ||
| Baidu | 100,60 | 103,37 | 100,28 | +0,70 | +0,70% | 2,95M | 18:39:33 | ||
| Baijiayun | 1,370 | 1,440 | 1,255 | +0,050 | +3,79% | 70,91K | 18:29:22 | ||
| BAIYU Holdings | 1,2000 | 1,2500 | 1,1901 | -0,0600 | -4,76% | 12,79K | 18:28:40 | ||
| Baker Hughes | 33,02 | 33,22 | 32,44 | -0,28 | -0,83% | 3,39M | 18:39:13 | ||
| Balchem | 139,61 | 139,72 | 138,70 | +1,11 | +0,80% | 14,70K | 18:33:13 | ||
| Ballard | 2,590 | 2,590 | 2,480 | +0,120 | +4,86% | 1,41M | 18:39:31 | ||
| BancFirst | 88,94 | 90,15 | 88,70 | -0,38 | -0,42% | 27,83K | 18:31:14 | ||
| Bandwidth | 18,06 | 18,25 | 17,71 | +0,28 | +1,57% | 52,96K | 18:39:29 | ||
| Bank First National | 78,53 | 78,53 | 77,82 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bank of Marin | 15,48 | 15,64 | 15,38 | +0,05 | +0,32% | 24,43K | 18:36:18 | ||
| Bank Of Princeton | 29,51 | 29,80 | 29,51 | +0,03 | +0,10% | 0,76K | 16:35:00 | ||
| Bank of the James | 10,03 | 10,19 | 9,88 | +0,05 | +0,45% | 6,53K | 17:48:02 | ||
| Bank Ozk | 46,28 | 46,57 | 45,98 | +0,28 | +0,61% | 302,81K | 18:39:19 | ||
| Bank Southern California | 14,22 | 14,29 | 14,10 | +0,12 | +0,83% | 5,45K | 18:34:13 | ||
| Bank7 | 27,50 | 27,51 | 27,34 | +0,40 | +1,48% | 5,97K | 18:09:19 | ||
| BankFinancial | 10,13 | 10,18 | 10,05 | +0,08 | +0,81% | 0,62K | 15:12:44 | ||
| Bankwell | 23,73 | 24,15 | 23,47 | -0,09 | -0,38% | 7,03K | 18:07:19 | ||
| Banner | 45,55 | 45,88 | 45,39 | +0,17 | +0,37% | 21,61K | 18:36:59 | ||
| Bannix Acquisition | 11,04 | 11,04 | 10,92 | 0,00 | 0,00% | 0 | 24/04 | ||
| Banzai International | 0,359 | 0,359 | 0,330 | +0,009 | +2,69% | 183,40K | 18:34:51 | ||
| Baosheng Media Group Holdings | 3,255 | 3,360 | 3,180 | -0,045 | -1,36% | 1,53K | 15:35:32 | ||
| Baozun Inc | 2,775 | 2,840 | 2,650 | +0,185 | +7,14% | 529,44K | 18:35:13 | ||
| Barfresh Food | 1,670 | 1,690 | 1,420 | -0,150 | -8,24% | 921,03K | 18:38:30 | ||
| Barinthus Biotherapeutics | 2,600 | 2,600 | 2,400 | +0,060 | +2,36% | 3,84K | 17:35:49 | ||
| Barrett | 122,27 | 122,97 | 122,04 | -0,84 | -0,68% | 7,41K | 18:24:22 | ||
| Bassett | 13,32 | 13,53 | 13,26 | -0,15 | -1,11% | 5,64K | 18:07:39 | ||
| BayCom | 20,33 | 20,60 | 20,12 | +0,22 | +1,09% | 16,70K | 18:37:08 | ||
| Bayfirst Financial | 12,80 | 12,85 | 12,80 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bayview Acquisition | 10,18 | 10,18 | 10,17 | 0,00 | 0,00% | 0 | 25/04 | ||
| BCB Bancorp | 9,34 | 9,58 | 9,30 | -0,10 | -1,06% | 17,11K | 18:37:10 | ||
| Beacon Roofing | 99,29 | 99,39 | 98,25 | +1,73 | +1,77% | 169,79K | 18:38:12 | ||
| Beam | 21,84 | 21,95 | 21,15 | +0,24 | +1,11% | 408,09K | 18:38:46 | ||
| Beam Global | 6,54 | 6,58 | 6,33 | +0,11 | +1,71% | 45,97K | 18:35:53 | ||
| Beamr Imaging | 5,84 | 5,89 | 5,51 | +0,34 | +6,18% | 246,79K | 18:39:29 | ||
| Beasley | 0,7432 | 0,7432 | 0,6959 | +0,0450 | +6,45% | 7,39K | 15:24:33 | ||
| Beauty Health Co | 3,208 | 3,280 | 3,030 | +0,148 | +4,82% | 717,58K | 18:39:23 | ||
| BeiGene ADS | 153,41 | 154,47 | 150,73 | +4,85 | +3,27% | 110,09K | 18:37:09 | ||
| Bel Fuse A | 69,24 | 71,50 | 68,75 | -2,21 | -3,09% | 8,17K | 18:14:20 | ||
| Bel Fuse B | 59,20 | 61,12 | 57,00 | -1,58 | -2,60% | 167,80K | 18:36:30 | ||
| Belite Bio ADR | 39,84 | 39,85 | 38,00 | +1,46 | +3,79% | 17,16K | 17:59:32 | ||
| Bellevue Life Sciences Acquisition | 10,70 | 10,73 | 10,70 | +0,02 | +0,14% | 285,32K | 18:12:48 | ||
| Beneficient | 4,4550 | 4,4800 | 4,3900 | +0,0250 | +0,56% | 13,49K | 18:29:06 | ||
| Benitec Biopharma ADR | 6,831 | 7,000 | 6,710 | -0,069 | -1,00% | 15,05K | 18:35:38 | ||
| Bentley | 54,27 | 54,98 | 54,22 | -0,10 | -0,18% | 265,13K | 18:38:44 | ||
| Berry Petroleum | 8,680 | 8,680 | 8,590 | +0,010 | +0,12% | 255,73K | 18:39:29 | ||
| Better Home Finance Holding | 0,415 | 0,425 | 0,412 | -0,005 | -1,14% | 537,46K | 18:38:01 | ||
| Betterware De Mexico | 17,20 | 18,96 | 17,00 | -2,38 | -12,16% | 120,80K | 18:36:35 | ||
| Beyond Air | 1,180 | 1,250 | 1,180 | +0,005 | +0,43% | 89,62K | 18:39:31 | ||
| Beyond Meat | 6,31 | 6,55 | 6,20 | -0,03 | -0,47% | 1,32M | 18:38:09 | ||
| BeyondSpring | 2,260 | 2,360 | 2,240 | -0,010 | -0,44% | 20,88K | 18:22:11 | ||
| BGC Partners | 8,275 | 8,280 | 8,165 | +0,075 | +0,91% | 822,35K | 18:39:23 | ||
| Bicycle Therapeutics | 22,91 | 23,28 | 22,53 | +0,39 | +1,73% | 80,98K | 18:36:33 | ||
| Big 5 | 3,420 | 3,420 | 3,290 | +0,090 | +2,70% | 189,91K | 18:38:40 | ||
| Bigcommerce | 5,83 | 5,88 | 5,75 | +0,12 | +2,10% | 150,01K | 18:38:13 | ||
| Bilibili | 13,09 | 13,36 | 13,02 | +0,59 | +4,72% | 6,11M | 18:39:27 | ||
| Bimi International Medical | 1,1600 | 1,3012 | 1,1600 | +0,0100 | +0,87% | 37,17K | 18:10:34 | ||
| Binah Capital | 6,90 | 7,29 | 6,55 | -0,18 | -2,54% | 5,74K | 18:37:35 | ||
| Bio Path | 2,710 | 2,780 | 2,500 | +0,075 | +2,85% | 87,09K | 18:34:24 | ||
| BIO-Key | 1,480 | 1,650 | 1,480 | -0,070 | -4,51% | 4,42K | 16:00:51 | ||
| Bio-Techne | 63,99 | 64,08 | 62,49 | +1,33 | +2,12% | 293,87K | 18:39:17 | ||
| bioAffinity Technologies | 2,360 | 2,430 | 2,320 | -0,050 | -2,07% | 87,95K | 18:30:30 | ||
| Bioatla | 2,440 | 2,440 | 2,230 | +0,190 | +8,44% | 145,83K | 18:38:30 | ||
| Biocardia | 0,371 | 0,384 | 0,369 | +0,006 | +1,50% | 17,85K | 18:23:30 | ||
| Bioceres Crop | 12,13 | 12,13 | 12,05 | +0,05 | +0,41% | 11,47K | 18:39:13 | ||
| BioCryst | 4,170 | 4,260 | 4,120 | +0,010 | +0,24% | 914,15K | 18:39:19 | ||
| Biodesix | 1,235 | 1,240 | 1,210 | -0,025 | -1,98% | 4,98K | 17:57:52 | ||
| Biodexa Pharmaceuticals DRC | 1,210 | 1,740 | 1,140 | +0,490 | +68,06% | 62,25M | 18:39:10 | ||
| Biofrontera | 1,6700 | 1,7300 | 1,6000 | -0,0400 | -2,34% | 12,79K | 18:29:23 | ||
| Biogen | 209,60 | 209,62 | 199,10 | +7,14 | +3,53% | 915,90K | 18:39:36 | ||
| BIOLASE | 0,1484 | 0,1521 | 0,1407 | +0,0004 | +0,27% | 534,85K | 18:38:32 | ||
| BioLife Solutions | 17,13 | 17,36 | 16,60 | +0,27 | +1,60% | 191,19K | 18:38:56 | ||
| BioLineRx | 0,589 | 0,590 | 0,553 | +0,014 | +2,38% | 381,26K | 18:26:32 | ||
| Biomarin Pharma | 81,58 | 83,09 | 81,16 | -0,59 | -0,72% | 969,43K | 18:39:19 | ||
| Biomea Fusion | 10,82 | 10,90 | 10,40 | +0,35 | +3,30% | 204,01K | 18:39:18 | ||
| Biomerica | 0,680 | 0,700 | 0,661 | +0,005 | +0,70% | 64,04K | 18:23:37 | ||
| Bionano Genomics | 0,7738 | 0,7849 | 0,7511 | +0,0148 | +1,95% | 259,66K | 18:39:15 | ||
| BioNexus Gene Lab | 0,5921 | 0,6199 | 0,5845 | -0,0005 | -0,08% | 26,70K | 18:28:46 | ||
| Bionomics ADR | 0,9650 | 0,9990 | 0,9336 | -0,0013 | -0,13% | 31,03K | 18:14:38 | ||
| BioNTech | 87,35 | 88,32 | 86,89 | +0,64 | +0,74% | 179,70K | 18:37:22 | ||
| Biophytis | 8,2200 | 8,9600 | 8,0500 | 0,0000 | 0,00% | 0 | 25/04 | ||
| Biora Therapeutics | 0,610 | 0,633 | 0,605 | +0,003 | +0,51% | 100,10K | 18:27:29 | ||
| BioRestorative Therapies | 1,300 | 1,300 | 1,240 | +0,070 | +5,69% | 29,71K | 18:08:56 | ||
| Biosig Tech | 1,290 | 1,387 | 1,290 | -0,010 | -0,77% | 51,35K | 18:31:46 | ||
| biote Corp | 5,48 | 5,73 | 5,46 | -0,10 | -1,79% | 29,86K | 18:30:53 | ||
| Biotricity | 1,280 | 1,334 | 1,270 | -0,020 | -1,54% | 56,28K | 18:34:34 | ||
| Bioventus | 4,000 | 4,090 | 3,950 | -0,070 | -1,72% | 90,32K | 18:37:45 | ||
| Biovie | 0,4898 | 0,5017 | 0,4789 | +0,0009 | +0,18% | 241,14K | 18:37:01 | ||
| BioXcel Therapeutics | 2,535 | 2,612 | 2,520 | -0,075 | -2,87% | 161,58K | 18:36:24 | ||
| Bit Digital | 2,300 | 2,330 | 2,180 | +0,070 | +3,14% | 3,34M | 18:39:33 | ||
| Bit Origin | 3,3100 | 3,3400 | 3,0400 | +0,2300 | +7,47% | 29,12K | 18:37:04 | ||
| Bitcoin Depot | 1,770 | 1,819 | 1,770 | -0,030 | -1,67% | 33,45K | 18:25:45 | ||
| Bitdeer Tech | 6,35 | 6,59 | 6,28 | -0,11 | -1,70% | 383,23K | 18:38:08 | ||
| Bitfarms | 1,975 | 2,037 | 1,944 | -0,030 | -1,50% | 6,74M | 18:38:24 | ||
| BitFuFu | 3,150 | 3,330 | 2,960 | +0,130 | +4,30% | 173,99K | 18:16:31 | ||
| BJs Restaurants | 33,61 | 33,81 | 32,58 | +0,42 | +1,27% | 85,63K | 18:38:30 | ||
| Black Diamond | 5,59 | 5,62 | 5,16 | +0,49 | +9,49% | 299,82K | 18:38:33 | ||
| Blackbaud | 78,69 | 79,31 | 78,36 | +0,41 | +0,53% | 59,43K | 18:25:30 | ||
| Blackboxstocks | 2,660 | 2,660 | 2,620 | 0,000 | 0,00% | 0 | 25/04 | ||
| Blackline | 60,30 | 60,69 | 59,01 | +1,40 | +2,39% | 194,47K | 18:38:22 | ||
| Blade Air Mobility | 3,413 | 3,420 | 3,200 | +0,223 | +6,97% | 270,75K | 18:39:19 | ||
| Bleuacacia | 10,71 | 10,71 | 10,71 | -0,03 | -0,28% | 0,20K | 14:37:06 | ||
| Blink Charging | 2,450 | 2,460 | 2,320 | +0,140 | +6,06% | 2,45M | 18:39:10 | ||
| Blockchain Coinvestors Acquisition I | 11,18 | 11,22 | 11,15 | +0,03 | +0,28% | 398,74K | 18:25:28 | ||
| Bloomin Brands | 26,90 | 27,29 | 26,70 | -0,09 | -0,33% | 255,03K | 18:38:58 | ||
| Blue Bird | 34,32 | 34,54 | 33,92 | +0,35 | +1,05% | 91,36K | 18:38:13 | ||
| Blue Foundry Bancorp | 8,71 | 8,72 | 8,51 | +0,18 | +2,11% | 18,13K | 18:33:16 | ||
| Blue Hat | 1,1900 | 1,2200 | 1,1000 | +0,0500 | +4,39% | 109,25K | 18:02:44 | ||
| Blue Ocean Acquisition | 11,11 | 11,11 | 11,11 | +0,01 | +0,05% | 127,46K | 17:34:27 | ||
| Blue Star Foods | 0,0629 | 0,0689 | 0,0617 | -0,0009 | -1,41% | 4,72M | 18:39:25 | ||
| Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 1,20K | 16:35:34 | ||
| Bluebird | 0,9395 | 0,9458 | 0,8931 | +0,0270 | +2,96% | 3,77M | 18:39:22 | ||
| Bluejay Diagnostics | 0,6598 | 0,6600 | 0,5710 | +0,1088 | +19,75% | 67,68K | 18:38:57 | ||
| Blueprint Medicines Corp | 94,41 | 94,98 | 90,47 | +3,68 | +4,06% | 300,93K | 18:39:21 | ||
| Bogota Financial | 6,820 | 6,953 | 6,770 | -0,030 | -0,44% | 1,97K | 17:22:53 | ||
| BOK Financial | 90,59 | 90,95 | 90,19 | +0,63 | +0,70% | 76,66K | 18:36:12 | ||
| Bolt | 1,150 | 1,200 | 1,150 | 0,000 | 0,00% | 77,52K | 18:38:32 | ||
| Bon Natural Life | 4,3100 | 4,5700 | 3,9000 | -0,0100 | -0,23% | 38,77K | 17:38:56 | ||
| Bone Biologics | 1,5500 | 1,6099 | 1,5100 | +0,0300 | +1,97% | 23,78K | 18:34:02 | ||
| Booking | 3.525,02 | 3.540,70 | 3.484,23 | +22,54 | +0,64% | 65,64K | 18:38:26 | ||
| Borealis Foods | 4,000 | 4,050 | 3,894 | 0,000 | 0,00% | 3,07K | 15:23:07 | ||
| BOS | 2,810 | 2,860 | 2,807 | -0,020 | -0,71% | 0,82K | 15:08:45 | ||
| Boundless Bio | 11,51 | 12,65 | 11,21 | -0,56 | -4,64% | 61,39K | 18:39:32 | ||
| Bowen Acquisition | 10,47 | 10,47 | 10,47 | +0,01 | +0,10% | 10,00K | 16:55:05 | ||
| Bowman Consulting Group | 32,66 | 32,75 | 32,02 | +0,57 | +1,78% | 52,74K | 18:39:04 | ||
| Boxlight A | 0,526 | 0,580 | 0,522 | -0,043 | -7,50% | 38,39K | 18:32:00 | ||
| Bragg Gaming | 6,05 | 6,09 | 6,03 | -0,04 | -0,58% | 3,86K | 17:36:14 | ||
| Brainstorm Cell Therapeutics | 0,525 | 0,555 | 0,520 | -0,007 | -1,32% | 127,11K | 18:33:50 | ||
| Brainsway | 4,860 | 4,860 | 4,720 | +0,060 | +1,25% | 17,82K | 18:34:39 | ||
| BranchOut Food | 2,320 | 2,860 | 2,130 | +0,360 | +18,37% | 16,12M | 18:39:37 | ||
| Brand Engagement Network | 2,606 | 2,810 | 2,550 | +0,016 | +0,61% | 78,29K | 18:36:27 | ||
| Braze | 41,83 | 42,08 | 41,34 | +0,65 | +1,58% | 273,85K | 18:37:53 | ||
| Breeze Holdings Acquisition | 11,52 | 11,55 | 11,52 | -0,12 | -1,02% | 374,00 | 16:09:56 | ||
| Brenmiller Energy | 2,030 | 2,150 | 2,030 | -0,210 | -9,38% | 2,30K | 18:10:21 | ||
| Brera Holdings | 1,415 | 1,440 | 1,390 | +0,005 | +0,35% | 18,50K | 18:05:00 | ||
| Briacell Therapeutics | 2,160 | 2,290 | 2,110 | -0,070 | -3,14% | 18,76K | 18:27:52 | ||
| BridgeBio Pharma | 24,83 | 24,99 | 24,32 | +0,50 | +2,06% | 401,16K | 18:35:53 | ||
| Bridgeline Digital | 1,300 | 1,330 | 1,280 | -0,010 | -0,77% | 8,67K | 18:00:56 | ||
| Bridger Aerospace Holdings | 4,770 | 4,900 | 4,770 | -0,175 | -3,54% | 13,98K | 18:31:53 | ||
| Bridgewater Bancshares | 11,77 | 11,80 | 11,65 | -0,03 | -0,25% | 17,36K | 18:32:36 | ||
| Bridgford | 10,50 | 10,66 | 10,50 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bright Green | 0,1910 | 0,1910 | 0,1840 | +0,0070 | +3,80% | 104,61K | 18:37:20 | ||
| Bright Minds Biosciences | 1,1200 | 1,1200 | 1,0700 | +0,0200 | +1,82% | 5,33K | 18:23:35 | ||
| Brightcove | 1,605 | 1,630 | 1,595 | -0,025 | -1,53% | 91,45K | 18:36:12 | ||
| Brighthouse Financial | 48,41 | 48,90 | 48,28 | -0,62 | -1,26% | 226,81K | 18:39:08 | ||
| Brightspring Health Services | 10,51 | 10,57 | 10,31 | +0,10 | +0,96% | 136,19K | 18:39:37 | ||
| Brilliant Earth | 2,650 | 2,675 | 2,550 | +0,060 | +2,32% | 12,07K | 18:39:22 | ||
| Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 24/04 | ||
| Broadcom | 1.346,04 | 1.355,83 | 1.303,13 | +51,62 | +3,99% | 1,30M | 18:39:35 | ||
| Broadway Financial | 5,010 | 5,150 | 4,820 | 0,000 | 0,00% | 4,90K | 17:49:22 | ||
| Broadwind | 2,220 | 2,220 | 2,080 | +0,140 | +6,73% | 24,99K | 18:21:04 | ||
| Brooge Holdings Ltd | 1,090 | 1,139 | 1,040 | -0,045 | -3,96% | 116,20K | 18:38:27 | ||
| Brookline Bancorp | 8,29 | 8,35 | 8,22 | -0,14 | -1,60% | 352,93K | 18:38:49 | ||
| Brp Gr | 26,58 | 26,66 | 26,14 | -0,07 | -0,26% | 66,38K | 18:37:17 | ||
| BRP Inc | 69,16 | 69,94 | 68,76 | -0,01 | -0,01% | 26,81K | 18:37:43 | ||
| Bruker | 81,38 | 81,96 | 80,09 | +0,79 | +0,98% | 206,06K | 18:39:08 | ||
| Bruush Oral Care Unt | 0,0550 | 0,0604 | 0,0500 | +0,0050 | +10,00% | 10,80M | 18:39:38 | ||
| Bt Brands | 1,540 | 1,610 | 1,540 | +0,040 | +2,67% | 0,31K | 17:43:03 | ||
| BTC Digital | 2,7296 | 2,7689 | 2,5700 | +0,0396 | +1,47% | 4,19K | 16:54:26 | ||
| BTCS | 1,4743 | 1,5700 | 1,4100 | +0,0343 | +2,38% | 43,25K | 18:37:50 | ||
| Bukit Jalil Global Acquisition 1 | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0 | 25/04 | ||
| BullFrog AI Holdings Unt | 2,834 | 2,960 | 2,810 | -0,026 | -0,92% | 22,90K | 18:38:01 | ||
| Bumble | 10,52 | 10,70 | 10,47 | -0,04 | -0,33% | 651,00K | 18:39:29 | ||
| Burgerfi International | 0,3800 | 0,3980 | 0,3660 | -0,0129 | -3,28% | 91,73K | 18:37:52 | ||
| Burke Herbert Bank Trust | 55,00 | 55,49 | 54,00 | +0,74 | +1,36% | 2,46K | 17:35:07 | ||
| Burning Rock | 0,8650 | 0,8784 | 0,7819 | +0,0150 | +1,76% | 23,24K | 17:00:17 | ||
| BurTech Acquisition | 11,00 | 11,05 | 11,00 | -0,03 | -0,27% | 0,46K | 15:34:34 | ||
| Business First | 20,73 | 21,51 | 20,56 | -1,04 | -4,78% | 23,68K | 18:21:06 | ||
| BuzzFeed | 0,392 | 0,410 | 0,380 | +0,007 | +1,84% | 310,68K | 18:19:25 | ||
| BV Financial | 10,55 | 10,55 | 10,55 | +0,14 | +1,35% | 0,51K | 15:40:40 | ||
| BYND Cannasoft Enterprises | 0,9500 | 0,9900 | 0,8812 | +0,0109 | +1,16% | 776,31K | 18:39:19 | ||
| Bynordic Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 25/04 | ||
| Byrna Technologies | 13,36 | 13,48 | 12,92 | +0,31 | +2,36% | 110,12K | 18:38:56 | ||
| C&F Financial | 38,84 | 38,89 | 37,54 | +1,10 | +2,90% | 11,91K | 18:32:10 | ||
| C3is Inc | 1,3900 | 1,4582 | 1,3600 | +0,0300 | +2,21% | 484,58K | 18:39:11 | ||
| C4 | 6,28 | 6,37 | 6,19 | +0,04 | +0,56% | 365,87K | 18:37:58 | ||
| Cabaletta Bio | 11,340 | 12,300 | 11,340 | -0,840 | -6,90% | 1,00M | 18:39:35 | ||
| Cactus Acquisition 1 | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 24/04 | ||
| Cadence Design | 285,45 | 287,43 | 278,50 | +8,37 | +3,02% | 995,18K | 18:39:29 | ||
| Cadiz | 2,250 | 2,290 | 2,250 | 0,000 | 0,00% | 27,97K | 18:38:30 | ||
| Cadrenal Therapeutics | 0,4246 | 0,4300 | 0,4236 | +0,0010 | +0,24% | 36,08K | 18:08:52 | ||
| Caesars | 36,47 | 38,17 | 36,43 | -1,57 | -4,13% | 4,03M | 18:39:21 | ||
| Caesarstone | 6,28 | 6,45 | 6,14 | 0,01 | 0,00% | 43,85K | 18:38:49 | ||
| Cal-Maine | 57,54 | 58,07 | 57,32 | -0,57 | -0,98% | 224,72K | 18:38:22 | ||
| CalAmp | 3,320 | 3,320 | 3,120 | +0,100 | +3,11% | 0,51K | 15:22:54 | ||
| Calavo Growers | 27,26 | 27,67 | 27,14 | -0,15 | -0,55% | 59,17K | 18:38:23 | ||
| CalciMedica | 5,460 | 5,543 | 5,330 | 0,000 | 0,00% | 6,48K | 18:06:08 | ||
| CaliberCos | 0,8100 | 0,8100 | 0,7750 | -0,0058 | -0,71% | 35,22K | 17:54:56 | ||
| California BanCorp | 21,87 | 22,10 | 21,75 | -0,03 | -0,14% | 3,83K | 18:25:15 | ||
| Calliditas Therapeutics | 19,45 | 19,50 | 18,60 | +0,25 | +1,30% | 1,00K | 18:36:33 | ||
| Calumet | 15,700 | 15,735 | 15,500 | +0,030 | +0,19% | 57,39K | 18:36:38 | ||
| Cambium Networks | 3,460 | 3,470 | 3,310 | +0,160 | +4,85% | 47,62K | 18:32:56 | ||
| Cambridge Bancorp | 64,57 | 65,74 | 63,29 | +1,16 | +1,83% | 7,15K | 18:36:30 | ||
| Camden | 30,62 | 31,00 | 30,56 | -0,07 | -0,23% | 5,62K | 18:23:09 | ||
| Camtek Ltd | 83,28 | 83,34 | 80,40 | +4,42 | +5,61% | 99,00K | 18:39:27 | ||
| Canaan | 0,893 | 0,940 | 0,876 | -0,037 | -3,99% | 6,83M | 18:39:29 | ||
| Canadian Solar Inc | 15,45 | 15,46 | 14,70 | +0,95 | +6,55% | 868,63K | 18:39:04 | ||
| Candel Therapeutics | 6,32 | 6,60 | 6,02 | -0,11 | -1,71% | 295,41K | 18:35:27 | ||
| Canna Global Acquisition | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 0 | 25/04 | ||
| Canoo | 2,730 | 2,830 | 2,700 | +0,030 | +1,11% | 1,61M | 18:39:00 | ||
| Canopy Growth | 9,22 | 10,24 | 8,71 | +0,52 | +5,98% | 14,05M | 18:39:34 | ||
| Cantaloupe | 5,84 | 6,01 | 5,82 | -0,04 | -0,68% | 166,80K | 18:39:26 | ||
| Canterbury Park | 23,28 | 23,63 | 22,50 | 0,00 | 0,00% | 0 | 25/04 | ||
| Capital Bancorp | 19,52 | 19,75 | 19,52 | -0,12 | -0,61% | 2,87K | 17:54:55 | ||
| Capital City Bank | 27,29 | 27,29 | 27,07 | +0,05 | +0,18% | 1,02K | 16:32:24 | ||
| Capital Product | 16,44 | 16,65 | 16,21 | +0,24 | +1,48% | 11,55K | 18:05:31 | ||
| Capital Southwest | 25,97 | 26,05 | 25,78 | +0,18 | +0,71% | 75,50K | 18:30:12 | ||
| Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 10,95 | 0,00 | 0,00% | 0 | 25/04 | ||
| Capitol Federal | 4,88 | 4,98 | 4,85 | -0,08 | -1,61% | 341,82K | 18:38:30 | ||
| Capricor Therapeutics | 5,160 | 5,490 | 5,130 | +0,010 | +0,19% | 284,02K | 18:38:42 | ||
| Captivision | 5,450 | 5,490 | 5,020 | +0,430 | +8,57% | 40,47K | 17:57:46 | ||
| Cara Therapeutic | 0,7222 | 0,7264 | 0,6900 | +0,0222 | +3,17% | 71,00K | 18:39:34 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão