Anúncio

NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

24.975,82

-161,87(-0,64%)

Fechado·20:59:59

Var. Diária

24.918,09

25.222,14

52 Semanas

20.560,17

27.190,21

Nasdaq Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	92,30	101,74	91,58	-7,91%	168,72M	aa.aa	20:59:59
Microsoft	381,70	389,03	380,65	+0,03%	25,79M	aa.aa	20:59:59
eBay	109,40	109,51	106,43	+0,07%	2,1M	aa.aa	20:59:59
Cisco	114,18	114,57	112,20	+1,26%	13,62M	aa.aa	20:59:59
Goodyear Tire & Rubber Co	7,21	7,25	7,00	+2,49%	7,27M	aa.aa	20:59:59
Kimberly-Clark	109,70	109,79	107,06	+2,23%	2,58M	aa.aa	20:59:59
Kraft Heinz	25,67	25,70	25,26	+1,22%	12,15M	aa.aa	20:59:59
Vertex	477,37	484,00	472,58	+0,90%	808,98K	aa.aa	20:59:59
Monster Beverage	93,50	93,99	92,95	-0,06%	4,63M	aa.aa	20:59:59
Cintas	205,94	206,65	202,03	+1,32%	1,59M	aa.aa	20:59:59
Autodesk	209,75	214,45	204,48	+2,19%	2,79M	aa.aa	20:59:59
Gilead	129,33	131,65	129,04	-1,17%	3,91M	aa.aa	20:59:59
aTyr Pharma	0,473	0,509	0,473	-4,98%	820,04K	aa.aa	20:59:59
Alphabet A	319,70	324,18	317,32	+0,63%	26,27M	aa.aa	20:59:59
Fiserv	51,02	51,72	49,99	+2,10%	4,44M	aa.aa	20:59:59
Liberty Global	9,69	10,25	9,43	-5,83%	8,7M	aa.aa	20:59:59
Adobe	225,11	226,93	216,15	+6,10%	4,59M	aa.aa	20:59:59
Qualcomm	167,00	171,10	165,77	-2,40%	7,4M	aa.aa	20:59:59
Baidu	105,36	106,71	105,20	-1,89%	1,18M	aa.aa	20:59:59
Sohu.Com	12,87	13,05	12,68	+1,34%	30,6K	aa.aa	20:59:59
Warner Bros Discovery	25,78	26,58	25,76	-0,67%	33,2M	aa.aa	20:59:59
Ribbon Com	2,010	2,050	1,980	-0,50%	791,94K	aa.aa	20:59:59
Applied Materials	536,25	562,80	530,01	-4,72%	5,97M	aa.aa	20:59:59
Steel Dynamics	247,11	247,68	239,21	+2,72%	849,84K	aa.aa	20:59:59
Cadence Design	326,22	335,54	325,96	-1,28%	2,15M	aa.aa	20:59:59
Microchip	78,88	81,24	78,03	-3,04%	6,24M	aa.aa	20:59:59
Wynn Resorts	96,92	98,27	96,36	+0,16%	1,42M	aa.aa	20:59:59
Intuitive Surgical	337,47	341,83	332,15	+1,64%	2,84M	aa.aa	20:59:59
Nasdaq Inc	92,05	92,93	90,84	+1,80%	3,96M	aa.aa	20:59:59
Ryanair ADR	56,84	58,09	56,83	+0,87%	1,66M	aa.aa	20:59:59
SanDisk	1.436,56	1.573,09	1.411,50	-10,79%	13,45M	aa.aa	20:59:59
JetBlue	5,28	5,39	5,00	+5,81%	53,87M	aa.aa	20:59:59
Henry Schein	85,47	86,01	84,43	+1,11%	1,07M	aa.aa	20:59:59
Paychex	113,55	114,35	110,64	+2,61%	2,71M	aa.aa	20:59:59
VeriSign	280,00	280,45	256,83	+7,04%	2,03M	aa.aa	20:59:59
Apple	333,02	334,37	321,62	+3,53%	45,42M	aa.aa	20:59:59
Fastenal	47,01	47,09	46,01	+1,86%	3,66M	aa.aa	20:59:59
Dentsply	12,94	13,13	12,73	+1,69%	3,32M	aa.aa	20:59:59
Crocs	134,72	137,68	131,69	+1,70%	787,07K	aa.aa	20:59:59
Zions	69,29	69,60	68,66	+0,18%	971,52K	aa.aa	20:59:59
Northern Trust	180,52	181,58	177,10	+1,44%	1,22M	aa.aa	20:59:59
Lamar	159,44	160,11	157,41	+1,08%	385,24K	aa.aa	20:59:59
Patterson-UTI Energy	10,200	10,595	10,150	-1,35%	6,3M	aa.aa	20:59:59
Atlanticuss	99,45	102,13	96,15	+4,01%	186,3K	aa.aa	20:59:59
CH Robinson	186,50	194,87	186,14	-9,25%	3,28M	aa.aa	20:59:59
Sirius XM	29,800	30,220	29,700	-0,23%	2,94M	aa.aa	20:59:59
PACCAR	132,24	133,90	130,46	+1,14%	3,56M	aa.aa	20:59:59
Amazon.com	232,08	234,95	231,34	-0,68%	29,87M	aa.aa	20:59:59
Ross Stores	239,04	240,03	232,43	+2,86%	1,48M	aa.aa	20:59:59
Viavi Solutions	39,51	42,05	39,35	-5,48%	2,43M	aa.aa	20:59:59
NetEase	119,55	120,64	118,81	-0,52%	418,19K	aa.aa	20:59:59
NetApp	167,78	169,18	163,44	+1,91%	1,21M	aa.aa	20:59:59
Costco	935,03	936,66	921,28	+1,13%	1,55M	aa.aa	20:59:59
Check Point Software	130,57	130,87	126,72	+3,62%	1,05M	aa.aa	20:59:59
Lam Research	305,33	319,70	301,68	-4,52%	6,33M	aa.aa	20:59:59
People Inc	41,69	42,76	41,48	-1,14%	920,91K	aa.aa	20:59:59
Intuit	296,31	296,70	286,30	+5,25%	2,56M	aa.aa	20:59:59
Expedia	259,94	266,60	258,25	+0,90%	1,16M	aa.aa	20:59:59
Trip.com ADR	43,64	44,06	43,37	+1,44%	2,17M	aa.aa	20:59:59
UTStarcom	2,3900	2,4300	2,3900	-2,05%	8,25K	aa.aa	20:59:59
Cognizant A	45,45	45,49	43,41	+5,67%	6,43M	aa.aa	20:59:59
Rambus	96,01	102,96	95,27	-6,96%	2,18M	aa.aa	20:59:59
Akamai	115,32	119,08	115,24	-1,75%	3,09M	aa.aa	20:59:59
KLA Corp	210,85	219,99	207,44	-3,60%	7,37M	aa.aa	20:59:59
Flex	118,51	126,41	117,80	-7,37%	4,66M	aa.aa	20:59:59
Amgen	376,04	379,41	372,16	+1,22%	1,69M	aa.aa	20:59:59
Electronic Arts	209,06	209,23	208,94	+0,03%	1,65M	aa.aa	20:59:59
T Rowe	116,52	116,91	114,96	+1,37%	711,11K	aa.aa	20:59:59
Biogen	202,19	203,30	200,04	+0,78%	393,45K	aa.aa	20:59:59
Huntington Bancshares	17,36	17,42	17,06	-0,26%	35,01M	aa.aa	20:59:59
Gen Digital	25,84	26,14	25,43	+3,07%	2,58M	aa.aa	20:59:59
NVIDIA	206,84	211,91	204,81	-0,92%	111,43M	aa.aa	20:59:59
Starbucks	103,25	105,16	103,12	+0,04%	6,28M	aa.aa	20:59:59
Cincinnati Financial	182,81	183,28	179,64	+1,91%	391,42K	aa.aa	20:59:59
Extreme	29,49	29,95	28,99	-0,81%	1,14M	aa.aa	20:59:59
Axon Enterprise	502,58	505,71	487,53	+2,17%	595,07K	aa.aa	20:59:59
Comcast	22,30	22,49	21,28	+1,71%	41,11M	aa.aa	20:59:59
Marvell	194,22	206,07	191,29	-7,21%	16,78M	aa.aa	20:59:59
Ballard	2,900	2,980	2,770	-2,68%	8,93M	aa.aa	20:59:59
Sify	14,110	14,447	14,000	-0,42%	28,32K	aa.aa	20:59:59
Analog Devices	371,86	379,58	366,84	-2,19%	3,88M	aa.aa	20:59:59
Xcel Energy	81,67	82,06	80,96	+1,11%	3,12M	aa.aa	20:59:59
CSX	53,23	53,41	52,59	+0,80%	13,89M	aa.aa	20:59:59
Mattel	14,34	14,37	14,11	+0,70%	2,56M	aa.aa	20:59:59
Host Hotels Resorts	24,50	24,74	23,99	+2,23%	6,68M	aa.aa	20:59:59
Exelon	47,52	47,87	47,16	+0,51%	5,52M	aa.aa	20:59:59
Campbell’s	21,86	21,95	21,36	+2,08%	4,52M	aa.aa	20:59:59
Walmart	109,47	109,60	108,01	+0,99%	14,95M	aa.aa	20:59:59
Xerox	2,58	2,66	2,55	-1,15%	1,16M	aa.aa	20:59:59
SLM	24,31	24,52	23,00	+0,54%	4,96M	aa.aa	20:59:59
Micron	920,95	967,14	904,00	-6,99%	38,69M	aa.aa	20:59:59
Weatherford	88,72	89,45	85,55	+3,64%	1,44M	aa.aa	20:59:59
APA Corp	36,17	36,96	36,04	-0,69%	2,81M	aa.aa	20:59:59
Western Digital	519,80	552,00	509,56	-6,90%	4,12M	aa.aa	20:59:59
Marriott Int	374,38	375,78	364,25	+2,72%	1,2M	aa.aa	20:59:59
American Electric Power	135,55	136,57	135,12	+0,47%	1,93M	aa.aa	20:59:59
Paramount Skydance	8,21	8,57	8,17	-3,30%	8,35M	aa.aa	20:59:59
Principal Financial	109,41	109,47	107,00	+1,95%	1,7M	aa.aa	20:59:59
Texas Instruments	279,65	283,89	276,30	-1,87%	8,21M	aa.aa	20:59:59
Coca-Cola European	105,14	105,43	104,12	+1,47%	1,31M	aa.aa	20:59:59
Honeywell	243,17	247,75	239,12	-1,26%	2,39M	aa.aa	20:59:59
AMD	522,03	549,00	518,00	-3,27%	24,21M	aa.aa	20:59:59
Baker Hughes	57,25	58,20	57,01	+2,07%	9,78M	aa.aa	20:59:59
Newell Brands	5,09	5,15	4,99	+1,09%	3,01M	aa.aa	20:59:59
Hasbro	88,79	89,00	87,25	+1,65%	1,57M	aa.aa	20:59:59
PepsiCo	136,66	137,13	134,57	+1,27%	5,53M	aa.aa	20:59:59
Teradyne	349,92	371,36	345,47	-6,38%	2,92M	aa.aa	20:59:59
Seagate	851,96	906,00	835,50	-6,72%	5,03M	aa.aa	20:59:59
ADP	250,10	250,84	243,57	+2,97%	1,3M	aa.aa	20:59:59
SSR Mining	26,87	27,69	26,82	-1,21%	2,25M	aa.aa	20:59:59
Keurig Dr Pepper	29,68	29,95	29,53	+0,03%	8,21M	aa.aa	20:59:59
Middleby Corp	133,87	134,71	131,41	+2,08%	291,16K	aa.aa	20:59:59
United Airlines Holdings	118,27	121,63	115,87	+2,54%	4,69M	aa.aa	20:59:59
Netflix	70,10	70,68	67,97	+1,75%	30,47M	aa.aa	20:59:59
News Corp	30,19	30,27	29,69	+1,48%	738,67K	aa.aa	20:59:59
Equinix	1.084,00	1.104,99	1.055,60	+4,88%	680,16K	aa.aa	20:59:59
Booking	177,46	180,30	174,50	+2,68%	3,96M	aa.aa	20:59:59
O’Reilly Automotive	87,40	87,52	85,79	+1,50%	6,3M	aa.aa	20:59:59
CME Group	255,30	256,16	251,34	+0,39%	1,42M	aa.aa	20:59:59
Illumina	194,07	198,00	191,57	-1,42%	894,32K	aa.aa	20:59:59
JB Hunt	288,30	293,03	286,53	-0,37%	565,82K	aa.aa	20:59:59
Urban Outfitters	69,97	70,73	68,63	+0,52%	932,52K	aa.aa	20:59:59
EW Scripps A	2,990	3,069	2,900	+1,70%	538,26K	aa.aa	20:59:59
First Solar	202,84	206,86	200,95	-1,50%	1,2M	aa.aa	20:59:59
Viatris	17,24	17,49	17,20	-0,23%	7,16M	aa.aa	20:59:59
F5 Networks	392,40	393,77	385,37	+1,11%	432,64K	aa.aa	20:59:59
News Corp A	26,76	26,89	26,35	+1,63%	3,06M	aa.aa	20:59:59
Roper Technologies	367,44	371,28	359,42	+3,47%	657,81K	aa.aa	20:59:59
ADTRAN	9,850	10,220	9,790	-2,96%	1,81M	aa.aa	20:59:59
Advanced Energy	303,99	315,88	302,00	-3,54%	752,41K	aa.aa	20:59:59
Yueda Digital Holding	0,904	0,934	0,886	-3,21%	6,13K	aa.aa	20:59:59
Broadcom	381,92	389,27	378,75	-2,69%	14,2M	aa.aa	20:59:59
Imunon	1,5100	1,6400	1,5100	-9,04%	91,01K	aa.aa	20:59:59
Cirrus	133,61	136,71	132,89	+0,06%	461,84K	aa.aa	20:59:59
Entegris	129,19	135,38	127,19	-4,52%	1,9M	aa.aa	20:59:59
The Hain Celestial	0,53	0,56	0,53	-2,63%	633,77K	aa.aa	20:59:59
IPG Photonics	91,67	96,31	90,63	-4,97%	340,65K	aa.aa	20:59:59
Ionis Pharma	56,55	57,36	56,19	+1,22%	2,66M	aa.aa	20:59:59
Itron	84,22	85,62	83,59	+0,35%	539,82K	aa.aa	20:59:59
Motorcar Parts	13,79	13,86	13,45	+1,85%	74,29K	aa.aa	20:59:59
NXP	269,24	278,20	267,01	-2,90%	4,06M	aa.aa	20:59:59
QuickLogic	12,660	13,350	12,330	-5,17%	277,23K	aa.aa	20:59:59
Radware	29,51	29,94	29,09	+1,97%	195,78K	aa.aa	20:59:59
Royal Gold	200,97	203,75	199,30	+0,67%	383,14K	aa.aa	20:59:59
Tesla	313,03	322,96	306,51	-2,08%	61,9M	aa.aa	20:59:59
Take-Two	231,65	234,16	229,56	+0,61%	1,21M	aa.aa	20:59:59
Nebius NV	187,77	218,54	186,41	-15,02%	23,33M	aa.aa	20:59:59
Dollar Tree	120,45	121,15	117,78	+2,38%	1,98M	aa.aa	20:59:59
Atlantic American	1,570	1,600	1,570	+1,95%	771	aa.aa	20:59:59
AAON	102,67	108,08	102,45	-4,65%	896,93K	aa.aa	20:59:59
ArcBest Corp	154,30	157,16	150,30	-1,71%	291,3K	aa.aa	20:59:59
Oruka Therapeutics	92,160	94,490	90,320	+0,23%	510,5K	aa.aa	20:59:59
ACADIA	24,84	25,10	24,57	+0,04%	982,58K	aa.aa	20:59:59
Acorn Energy	20,50	20,88	20,50	0,00%	0	aa.aa	23/07
Acadia Healthcare	34,51	35,29	34,30	+1,47%	1,71M	aa.aa	20:59:59
ACI Worldwide	56,26	56,76	55,11	+3,17%	390,81K	aa.aa	20:59:59
Axcelis	133,88	140,57	131,48	-5,39%	307,52K	aa.aa	20:59:59
ACNB	62,10	63,67	62,03	-1,21%	151,03K	aa.aa	20:59:59
Talphera	1,3500	1,4300	1,3140	-1,46%	89,52K	aa.aa	20:59:59
Acacia Research	4,660	4,690	4,618	+0,87%	177,62K	aa.aa	20:59:59
Arq Inc	2,025	2,070	2,005	-0,74%	140,88K	aa.aa	20:59:59
Addus	114,59	115,21	112,55	+2,39%	132,91K	aa.aa	20:59:59
Aehr Test Systems	76,300	87,455	75,510	-13,80%	2,59M	aa.aa	20:59:59
Stabilis Solutions	4,600	4,740	4,210	+0,66%	24,76K	aa.aa	20:59:59
Agenus	5,980	6,230	5,810	-3,39%	1,19M	aa.aa	20:59:59
AGNC Invest	10,58	10,67	10,55	+0,19%	20,37M	aa.aa	20:59:59
Agilysys	98,49	99,61	96,00	+3,66%	187,44K	aa.aa	20:59:59
Air T	27,10	27,10	26,15	+2,11%	1,71K	aa.aa	20:59:59
Alico	38,62	39,43	38,03	-1,28%	13,41K	aa.aa	20:59:59
Align	166,96	170,51	165,97	-0,76%	670,03K	aa.aa	20:59:59
Allegiant	98,02	101,13	94,93	+3,75%	297,05K	aa.aa	20:59:59
Alkermes Plc	52,89	53,88	52,48	-0,15%	1,24M	aa.aa	20:59:59
Allot	7,650	7,975	7,471	+2,41%	303,25K	aa.aa	20:59:59
Alnylam	271,77	275,58	265,64	+1,13%	1,09M	aa.aa	20:59:59
AstroNova	28,71	28,84	28,69	+0,10%	101,05K	aa.aa	20:59:59
Amkor	64,98	71,50	63,05	-0,54%	8,48M	aa.aa	20:59:59
Allient	86,77	89,34	85,82	-2,09%	174,89K	aa.aa	20:59:59
American Superconductor	30,51	32,96	30,20	-7,55%	1M	aa.aa	20:59:59
AMERISAFE	30,41	31,04	30,34	+0,56%	256,99K	aa.aa	20:59:59
The Andersons	77,66	79,40	76,20	-0,75%	166,18K	aa.aa	20:59:59
AngioDynamics	13,59	13,76	13,42	+1,12%	314,79K	aa.aa	20:59:59
Anika	14,95	15,11	14,58	+1,91%	44,51K	aa.aa	20:59:59
Alpha & Omega Semiconductor	30,82	33,37	30,78	-8,84%	566,37K	aa.aa	20:59:59
American Public Education	47,71	49,02	47,45	-0,98%	267,06K	aa.aa	20:59:59
Apogee	40,74	41,22	40,25	+1,17%	118,99K	aa.aa	20:59:59
Riot Platforms	22,53	23,75	22,35	-5,57%	13,29M	aa.aa	20:59:59
Asia Pacific Wire & Cable	1,580	1,590	1,450	+6,04%	33,41K	aa.aa	20:59:59
Accuray	0,239	0,242	0,228	+0,42%	741,56K	aa.aa	20:59:59
AI Financial	0,433	0,468	0,430	-7,42%	815,48K	aa.aa	20:59:59
Gentherm	42,73	48,35	42,43	-6,33%	879,74K	aa.aa	20:59:59
Ark Restaurants	5,82	5,82	5,82	-0,51%	101	aa.aa	20:59:59
Alliance Resource	24,710	24,910	24,575	-0,24%	274,87K	aa.aa	20:59:59
Arrow	39,45	39,74	37,51	+0,79%	104,75K	aa.aa	20:59:59
Artesian	34,45	34,59	34,15	+1,56%	40,55K	aa.aa	20:59:59
Arts-Way	2,190	2,200	2,110	+2,10%	8,37K	aa.aa	20:59:59
Arrowhead Pharma	85,62	87,50	85,06	-1,34%	1,63M	aa.aa	20:59:59
AmeriServ	4,340	4,340	4,156	+4,58%	23,16K	aa.aa	20:59:59
Astrotech	7,2000	7,5500	6,9101	-4,76%	45,2K	aa.aa	20:59:59
Astec	56,40	57,62	56,10	+0,32%	137,17K	aa.aa	20:59:59
Ascent Solar	2,9500	3,2000	2,9200	-6,35%	335,52K	aa.aa	20:59:59
Vericel Corp Ord	45,05	46,15	44,69	+0,01%	352,55K	aa.aa	20:59:59
Asure	7,640	7,750	7,250	+1,33%	56,82K	aa.aa	20:59:59
Amtech	15,890	17,230	15,710	-7,88%	241,24K	aa.aa	20:59:59
ATA	0,887	0,924	0,850	-1,21%	3,29K	aa.aa	20:59:59
Alphatecs	8,26	8,38	8,06	+0,61%	1,4M	aa.aa	20:59:59
Ames	30,01	30,46	29,97	+0,74%	32,97K	aa.aa	20:59:59
ATN Int	23,45	23,94	23,15	+0,56%	56,14K	aa.aa	20:59:59
AtriCure	35,04	35,34	32,41	+6,18%	1,62M	aa.aa	20:59:59
Astronics	69,85	72,39	69,71	-1,62%	340,14K	aa.aa	20:59:59
Auburn	26,62	26,98	26,62	+2,23%	1,6K	aa.aa	20:59:59
AudioCodes	9,58	9,74	9,52	+0,52%	91,44K	aa.aa	20:59:59
AeroVironment	149,51	159,90	149,33	-5,81%	1,01M	aa.aa	20:59:59
Sarepta	15,68	16,03	15,49	-1,26%	2,02M	aa.aa	20:59:59
Aviat	20,25	20,84	19,93	-0,49%	151,18K	aa.aa	20:59:59
Aware	1,090	1,120	1,090	0,00%	22,33K	aa.aa	20:59:59
AXT	47,240	51,840	46,200	-10,75%	4,7M	aa.aa	20:59:59
BancFirst	116,62	118,19	115,05	+1,48%	91,19K	aa.aa	20:59:59
Banner	70,23	70,44	68,52	+2,00%	238,92K	aa.aa	20:59:59
Hope Bancorp	13,45	13,62	13,36	+0,07%	1,07M	aa.aa	20:59:59
Beasley	20,5200	22,6900	19,2900	-5,22%	18,3K	aa.aa	20:59:59
Barrett	39,74	40,25	39,13	-0,11%	133,7K	aa.aa	20:59:59
BCB Bancorp	10,14	10,33	10,03	+1,10%	109,34K	aa.aa	20:59:59
Balchem	162,81	163,72	161,45	+1,12%	121,94K	aa.aa	20:59:59
BioCryst	9,340	9,485	9,295	-0,43%	1,76M	aa.aa	20:59:59
Clarus	3,26	3,30	3,25	0,00%	100,83K	aa.aa	20:59:59
Bel Fuse A	232,04	240,15	231,02	-3,85%	236,08K	aa.aa	20:59:59
Bel Fuse B	272,80	287,75	272,80	-4,59%	268,83K	aa.aa	20:59:59
Bgc Group	11,650	11,665	11,395	+0,56%	1,49M	aa.aa	20:59:59
Option Care Health	21,66	21,68	20,85	+2,75%	1,5M	aa.aa	20:59:59
BJs Restaurants	66,86	66,94	65,19	+2,72%	372,19K	aa.aa	20:59:59
Bridgeline Digital	1,180	1,240	1,180	-3,28%	78,06K	aa.aa	20:59:59
Blackbaud	32,73	33,25	31,28	+4,74%	430,95K	aa.aa	20:59:59
BioLineRx	2,820	3,040	2,820	-1,40%	2,68K	aa.aa	20:59:59
Bank of Marin	28,77	28,96	28,20	+1,70%	107,97K	aa.aa	20:59:59
Biomarin Pharma	59,33	59,35	58,61	+0,78%	1,37M	aa.aa	20:59:59
BOK Financial	142,15	143,59	140,86	+0,66%	274,44K	aa.aa	20:59:59
Dmc Global	5,93	6,19	5,91	-3,73%	155,16K	aa.aa	20:59:59
BOS	4,340	4,500	4,340	-3,13%	12,87K	aa.aa	20:59:59
Bridgford	6,43	6,50	6,33	+1,10%	1,07K	aa.aa	20:59:59
Azenta	27,37	28,29	27,32	-3,29%	683,29K	aa.aa	20:59:59
Bassett	19,49	19,84	19,16	+0,83%	74,61K	aa.aa	20:59:59
Sierra Bancorp	41,98	42,60	38,43	+0,62%	59,73K	aa.aa	20:59:59
First Busey	29,83	29,97	29,34	+1,81%	621,32K	aa.aa	20:59:59
Broadwind	4,830	5,520	4,720	-6,76%	578,3K	aa.aa	20:59:59
Broadway Financial	10,230	10,390	10,100	+2,10%	18,46K	aa.aa	20:59:59
China Automotive	4,350	4,420	4,340	-1,14%	2,5K	aa.aa	20:59:59
Camden	54,60	55,18	53,85	+1,87%	84,52K	aa.aa	20:59:59
Credit Acceptance	575,40	596,92	571,69	-2,90%	168,63K	aa.aa	20:59:59
Zeta Network	0,2800	0,2890	0,2460	+2,56%	1,24M	aa.aa	20:59:59
The Cheesecake	84,73	85,40	82,92	+0,32%	1,31M	aa.aa	20:59:59
Cal-Maine	90,32	90,96	87,02	+2,47%	951,46K	aa.aa	20:59:59
Camtek Ltd	147,79	156,89	146,05	-4,77%	304,26K	aa.aa	20:59:59
Pathward Financial	85,90	86,56	83,95	+3,34%	290,74K	aa.aa	20:59:59
Cass	54,25	54,87	53,60	+0,52%	88,08K	aa.aa	20:59:59
Caseys	861,63	882,77	848,62	-1,56%	246,89K	aa.aa	20:59:59
Cathay	62,88	63,35	62,18	+0,56%	509,62K	aa.aa	20:59:59
CBAK Energy	0,523	0,523	0,491	+4,40%	68,27K	aa.aa	20:59:59
Cracker Barrel Old	53,71	54,55	51,53	+3,65%	796,49K	aa.aa	20:59:59
Commerce Bancshares	59,09	59,60	58,80	+0,75%	1,63M	aa.aa	20:59:59
Capital City Bank	51,60	52,03	50,66	+1,28%	58,39K	aa.aa	20:59:59
Antelope Enterprise Holdings	0,537	0,680	0,430	-25,06%	6,94M	aa.aa	20:59:59
CNB Financial	34,67	34,79	32,71	+2,21%	152,25K	aa.aa	20:59:59
Cogent	11,87	12,95	11,83	-7,98%	916,52K	aa.aa	20:59:59
Codexis	1,480	1,570	1,440	-25,63%	10,35M	aa.aa	20:59:59
Cadiz	3,160	3,225	3,035	-1,25%	1,01M	aa.aa	20:59:59
CECO Environmental	75,630	80,220	74,320	-4,98%	1,01M	aa.aa	20:59:59
Perdoceo Education	30,36	31,23	30,31	-1,56%	625,42K	aa.aa	20:59:59
Central Garden&Pet	43,75	43,83	42,97	+1,79%	52,83K	aa.aa	20:59:59
Central Garden&Pet A	38,45	39,81	37,24	+1,94%	285,07K	aa.aa	20:59:59
Cerus	2,930	2,940	2,810	+2,09%	2,48M	aa.aa	20:59:59
CEVA	36,35	38,64	35,85	-6,22%	458,78K	aa.aa	20:59:59
CF Bankshares	33,44	33,83	32,71	+2,36%	40,89K	aa.aa	20:59:59
C&F Financial	78,00	78,74	78,00	+0,19%	4,16K	aa.aa	20:59:59
Capitol Federal	8,65	8,73	8,57	+1,17%	800,64K	aa.aa	20:59:59
Compugen Ltd	2,290	2,380	2,260	-2,14%	192,4K	aa.aa	20:59:59
Cognex	62,05	63,84	61,49	-2,19%	1,45M	aa.aa	20:59:59
Comstock	14,820	15,380	14,820	-1,72%	16,44K	aa.aa	20:59:59
City Holding	139,62	140,27	136,82	+1,50%	166,8K	aa.aa	20:59:59
Churchill Downs	86,50	86,98	83,25	+3,28%	727,18K	aa.aa	20:59:59
The Chefs Warehouse	94,86	95,13	93,52	+0,40%	389,77K	aa.aa	20:59:59
China Natural Resources	3,9050	3,9684	3,7000	+2,76%	12,56K	aa.aa	20:59:59
Coherus BioSciences	1,410	1,445	1,395	-1,40%	427,05K	aa.aa	20:59:59
Charter Communications	123,31	125,74	111,55	-2,52%	8,74M	aa.aa	20:59:59
Cineverse	2,3500	2,5299	2,3500	-4,47%	59,33K	aa.aa	20:59:59
AIFU Inc DRC	33,990	35,340	33,960	-0,09%	4,13K	aa.aa	20:59:59
Ridgetech	1,2500	1,3702	1,2500	-10,07%	335,81K	aa.aa	20:59:59
Celldex Therapeutics	35,28	35,76	34,74	-0,40%	499,89K	aa.aa	20:59:59
Clearfield	30,99	31,04	29,38	+1,61%	202,48K	aa.aa	20:59:59
Calumet	41,700	42,998	41,170	-2,62%	1,26M	aa.aa	20:59:59
Clean Energy	2,030	2,090	2,010	-2,87%	1,06M	aa.aa	20:59:59
ClearOne	5,340	5,588	5,110	-3,61%	33,13K	aa.aa	20:59:59
Euro Tech	1,570	1,640	1,560	-4,85%	22,94K	aa.aa	20:59:59
Columbus McKinnon	16,14	16,29	15,53	+3,93%	513,02K	aa.aa	20:59:59
Destination XL Group	0,627	0,643	0,626	+0,43%	5,85K	aa.aa	20:59:59
Comtech	1,730	1,825	1,705	-1,70%	429,43K	aa.aa	20:59:59
Fortress Biotech	3,3400	3,4900	3,2700	-2,62%	413,21K	aa.aa	20:59:59
ZW Data Action Technologies	0,7930	1,7000	0,6444	-20,70%	5,49M	aa.aa	20:59:59
Taoping	0,817	0,930	0,716	-15,42%	49,34K	aa.aa	20:59:59
Century Casinos	1,170	1,190	1,150	-0,85%	17,66K	aa.aa	20:59:59
Cohu	50,66	54,19	50,18	-7,06%	320,91K	aa.aa	20:59:59
Coca-Cola Bottling	184,70	185,37	177,89	+3,65%	389,08K	aa.aa	20:59:59
Columbia Banking	31,16	31,65	30,82	-3,43%	5,36M	aa.aa	20:59:59
Columbia Sportswear	62,32	62,87	61,02	+0,96%	405,91K	aa.aa	20:59:59
Corcept	95,36	97,63	94,57	-1,34%	997,78K	aa.aa	20:59:59
Canterbury Park	15,55	15,55	15,55	+0,91%	648	aa.aa	20:59:59
Cumberland	6,610	7,045	6,300	-5,37%	123,37K	aa.aa	20:59:59
Capital Clean Energy	23,35	23,37	23,01	+0,43%	6,36K	aa.aa	20:59:59
Consumer Portfolio Services	9,450	9,550	9,400	+0,21%	12,07K	aa.aa	20:59:59
CRA	169,77	172,75	150,13	+1,46%	169,5K	aa.aa	20:59:59
Cresud SACIF	11,190	11,315	11,080	-0,27%	258,67K	aa.aa	20:59:59
Curis	4,8900	5,2500	4,8000	+4,71%	108,42K	aa.aa	20:59:59
Americas Car-Mart	3,04	3,64	3,00	-16,48%	412,57K	aa.aa	20:59:59
Ceragon	2,130	2,210	2,075	-4,05%	948,79K	aa.aa	20:59:59
CorVel	59,86	60,33	59,21	+1,44%	124,57K	aa.aa	20:59:59
Crown Crafts	2,990	3,100	2,960	+0,67%	45,13K	aa.aa	20:59:59
CoStar	27,66	28,09	27,09	+1,92%	6,8M	aa.aa	20:59:59
Canadian Solar Inc	13,36	14,68	13,25	-9,05%	2,57M	aa.aa	20:59:59
CSP	7,95	8,38	7,91	+1,02%	17,72K	aa.aa	20:59:59
Capital Southwest	23,45	23,59	23,14	0,00%	605,84K	aa.aa	20:59:59
Community Trust	76,15	77,00	75,02	+1,91%	107,6K	aa.aa	20:59:59
CTI Industries	2,780	2,940	2,770	-5,12%	3,27K	aa.aa	20:59:59
Citi Trends	62,92	63,59	61,28	+1,96%	67,48K	aa.aa	20:59:59
CVB Financial	22,56	22,65	22,34	+0,89%	1,64M	aa.aa	20:59:59
Cavco	569,77	579,34	565,05	+1,36%	66,61K	aa.aa	20:59:59
Commercial Vehicle	4,62	4,75	4,55	-0,65%	284,43K	aa.aa	20:59:59
CVD Equipment	7,050	7,540	7,020	-3,23%	46,45K	aa.aa	20:59:59
Community West Bancshares	24,98	26,26	24,62	-6,16%	545,32K	aa.aa	20:59:59
Consolidated Water	29,32	29,55	29,27	+0,07%	63,37K	aa.aa	20:59:59
Casella	89,39	92,94	88,67	-0,71%	599,09K	aa.aa	20:59:59
Bio Green Med Solution	0,9150	0,9500	0,8421	+5,17%	43,68K	aa.aa	20:59:59
Cytokinetics Inc	80,73	82,59	80,28	-1,45%	1,03M	aa.aa	20:59:59
Plus Therapeutics	3,830	4,000	3,810	+1,32%	61,33K	aa.aa	20:59:59
Citizens&Northern	24,35	25,00	23,39	+4,69%	78,61K	aa.aa	20:59:59
Citizens Community	23,66	23,85	23,07	+2,96%	22,85K	aa.aa	20:59:59
Data I/O	3,120	3,250	3,090	-0,64%	44,26K	aa.aa	20:59:59
Daktronics	19,480	19,940	19,380	-1,67%	411,2K	aa.aa	20:59:59
Performance Shipping	1,7800	1,7900	1,7100	-0,56%	20,89K	aa.aa	20:59:59
Delcath Systems	12,220	12,570	12,123	-1,69%	282,35K	aa.aa	20:59:59
Donegal A	18,76	18,93	18,44	+1,74%	103,2K	aa.aa	20:59:59
Donegal B	20,86	20,86	20,86	+2,81%	1,02K	aa.aa	20:59:59
Digi	66,95	67,60	65,59	+1,75%	248,79K	aa.aa	20:59:59
Kustom Entertainment	1,3500	1,5509	1,3000	-2,88%	1,31M	aa.aa	20:59:59
Newegg Commerce	14,1200	15,7700	14,1200	-5,30%	55,87K	aa.aa	20:59:59
Diodes	87,23	92,44	86,34	-5,94%	235,48K	aa.aa	20:59:59
Daily Journal Corp	575,10	593,77	573,00	-0,29%	32,41K	aa.aa	20:59:59
Dorchester Minerals	27,79	27,95	27,51	+1,28%	519,62K	aa.aa	20:59:59
Digimarc	5,95	6,11	5,60	+1,02%	123,99K	aa.aa	20:59:59
Dorman	134,20	135,28	131,51	+1,40%	231,92K	aa.aa	20:59:59
Star Equity Holdings	10,850	10,850	10,620	+2,84%	2,68K	aa.aa	20:59:59
US Gold	13,340	13,480	12,750	-0,30%	280,07K	aa.aa	20:59:59
Descartes Systems	68,18	68,61	66,45	+3,73%	377,45K	aa.aa	20:59:59
Deswell Industries	3,480	3,620	3,380	+0,29%	4,02K	aa.aa	20:59:59
Dawson Geophysical	4,980	5,040	4,730	+4,62%	93,66K	aa.aa	20:59:59
DexCom	71,54	71,85	69,79	+1,50%	2,76M	aa.aa	20:59:59
DXP Enterprises	168,94	175,92	168,45	-3,36%	118,94K	aa.aa	20:59:59
Eagle Montana	23,37	23,65	22,84	+2,50%	30,06K	aa.aa	20:59:59
Encore Capital	90,24	90,78	85,67	+5,38%	552,53K	aa.aa	20:59:59
EDAP	6,030	6,180	5,920	-0,99%	47,86K	aa.aa	20:59:59
Educational Development	1,450	1,465	1,430	0,00%	41,06K	aa.aa	20:59:59
Euronet	79,31	79,40	76,33	+2,61%	443,77K	aa.aa	20:59:59
Enterprise Financial	65,99	66,08	64,95	+1,46%	179,11K	aa.aa	20:59:59
eGain	6,41	6,50	6,31	+1,42%	96,22K	aa.aa	20:59:59
Eagle	28,44	28,61	27,66	+3,04%	467,74K	aa.aa	20:59:59
8x8	1,740	1,785	1,630	+7,74%	4,21M	aa.aa	20:59:59
eHealth	1,340	1,390	1,335	-0,74%	258,09K	aa.aa	20:59:59
Electro-Sensors	7,720	7,720	7,710	0,00%	25,44K	aa.aa	20:59:59
Eltek	8,940	9,274	8,905	-3,12%	3,82K	aa.aa	20:59:59
Eastern Co	24,22	24,98	24,18	-0,90%	20,43K	aa.aa	20:59:59
The Ensign	172,99	175,37	169,62	+3,27%	427,38K	aa.aa	20:59:59
Erie Indemnity	223,55	223,55	216,53	+4,21%	193,27K	aa.aa	20:59:59
Energy Recovery	8,42	8,56	8,36	+0,12%	497,35K	aa.aa	20:59:59
Escalade	18,63	18,89	18,01	-0,32%	23,14K	aa.aa	20:59:59
Euroseas	76,99	78,85	75,65	+1,74%	62,69K	aa.aa	20:59:59
East West Bancorp	131,00	132,10	130,22	+0,28%	556,11K	aa.aa	20:59:59
ExlServices	27,67	27,76	27,00	+2,94%	1,14M	aa.aa	20:59:59
Exponent	61,43	61,84	60,60	+2,42%	353,69K	aa.aa	20:59:59
EZCORP	29,540	31,624	29,430	-2,06%	830,52K	aa.aa	20:59:59
First Business	67,18	67,60	65,35	+1,76%	36,02K	aa.aa	20:59:59
First Bancorp	62,74	63,84	62,72	-0,84%	205,96K	aa.aa	20:59:59
First Capital	60,72	62,02	60,00	+1,27%	15,09K	aa.aa	20:59:59
First Community Bancshares	48,48	48,70	47,04	+2,58%	121,61K	aa.aa	20:59:59
First Community	33,66	34,06	32,60	+2,12%	48,57K	aa.aa	20:59:59
FuelCell Energy	21,260	23,330	20,885	-8,76%	7,94M	aa.aa	20:59:59
FirstCash	194,94	207,40	194,44	-1,25%	525,07K	aa.aa	20:59:59
First Citizens BancShares	2.160,65	2.237,82	2.157,47	-2,36%	81,56K	aa.aa	20:59:59
Civista Bancshares	28,58	28,98	28,30	+1,03%	119,52K	aa.aa	20:59:59
Frequency Electronics	72,610	74,560	71,100	-0,86%	344,38K	aa.aa	20:59:59
Franklin Electric	105,59	107,28	105,36	+0,01%	254,21K	aa.aa	20:59:59
First Financial Bancorp	33,87	34,16	33,51	+0,24%	886,76K	aa.aa	20:59:59
First Financial Bankshares	34,67	35,12	34,51	+0,49%	498,77K	aa.aa	20:59:59
Veru	2,250	2,320	2,240	-2,60%	100,66K	aa.aa	20:59:59
First Interstate BancSystem	38,12	38,52	37,54	+0,05%	1,74M	aa.aa	20:59:59
Financial Institutions	40,62	41,18	38,78	+4,91%	269,7K	aa.aa	20:59:59
National Beverage	30,70	31,24	30,42	+0,56%	304,28K	aa.aa	20:59:59
Standard Biotools	0,825	0,885	0,820	-5,76%	883,64K	aa.aa	20:59:59
1-800 FLOWERS.COM	3,81	3,96	3,67	-2,06%	190,95K	aa.aa	20:59:59
Flexsteel	75,20	76,91	74,39	+0,01%	42,76K	aa.aa	20:59:59
Kandal M	0,2522	0,2566	0,2407	-1,79%	58,93K	aa.aa	20:59:59
Farmers National	15,18	15,29	14,89	+2,43%	396,44K	aa.aa	20:59:59
First Bancorp Inc	34,98	35,20	33,07	+2,91%	35,49K	aa.aa	20:59:59
Forward Industries	3,890000	4,200000	3,870000	-8,69%	772,42K	aa.aa	20:59:59
FormFactor	104,04	112,58	103,65	-7,73%	931,44K	aa.aa	20:59:59
Forrester	8,87	9,11	8,74	+0,23%	89,5K	aa.aa	20:59:59
Formula Systems ADR	114,00	119,68	113,99	+6,79%	437	aa.aa	20:59:59
First Merchants	43,18	43,38	41,55	+3,08%	568,94K	aa.aa	20:59:59
Franklin Fin.	62,28	63,06	59,76	-0,84%	46,78K	aa.aa	20:59:59
Colliers International	97,49	97,90	94,19	+3,83%	176,93K	aa.aa	20:59:59
LB Foster	42,40	43,28	42,30	-0,73%	55,09K	aa.aa	20:59:59
Fuel Tech	1,545	1,640	1,520	-3,44%	44,01K	aa.aa	20:59:59
Fortinet	152,37	154,32	151,48	+0,55%	2,12M	aa.aa	20:59:59
Fulton	24,57	24,71	24,15	+1,28%	1,9M	aa.aa	20:59:59
First United	44,57	44,97	43,50	+1,43%	32,01K	aa.aa	20:59:59
Forward Air	15,26	15,81	14,76	-1,42%	478,96K	aa.aa	20:59:59
German American Bancorp	48,43	48,62	47,78	+1,62%	134,58K	aa.aa	20:59:59
Gaia Inc	1,870	1,910	1,860	+0,54%	38,75K	aa.aa	20:59:59
Sellas Life Sciences	11,320	12,480	11,220	-8,27%	6,65M	aa.aa	20:59:59
GameSquare Holdings	0,358	0,400	0,358	-4,69%	506,46K	aa.aa	20:59:59
StealthGas	8,830	9,070	8,830	-2,00%	80,05K	aa.aa	20:59:59
Global Indemnity	27,00	27,01	27,00	0,00%	1,05K	aa.aa	20:59:59
Greene County	33,00	33,67	32,55	+0,99%	21,69K	aa.aa	20:59:59
Geron	1,4200	1,4550	1,4100	-2,07%	3,19M	aa.aa	20:59:59
Gevo	1,625	1,826	1,610	-11,20%	4,17M	aa.aa	20:59:59
Giga Media Ltd	1,375	1,375	1,310	-0,36%	679	aa.aa	20:59:59
G-III Apparel	34,95	35,26	34,07	+1,36%	277,5K	aa.aa	20:59:59
Gilat Satellite Networks Ltd	10,730	11,620	10,650	-5,71%	958,34K	aa.aa	20:59:59
Globus Maritime	3,0100	3,0900	2,8600	+2,38%	154,54K	aa.aa	20:59:59
Golar	48,61	50,77	48,46	-2,45%	1,08M	aa.aa	20:59:59
Greenlight Capital Re	16,990	17,050	16,390	+3,91%	130,29K	aa.aa	20:59:59
Gentex	22,91	23,28	22,17	-3,74%	6,53M	aa.aa	20:59:59
Gladstone Commercial	12,96	13,05	12,75	+2,21%	336,34K	aa.aa	20:59:59
Green Plains Energy	16,95	17,41	16,86	-1,45%	653,96K	aa.aa	20:59:59
Grifols ADR	7,58	7,66	7,56	+0,53%	451,98K	aa.aa	20:59:59
US Global	2,930	3,040	2,900	+1,03%	2,88K	aa.aa	20:59:59
Gravity Co	61,50	62,63	60,01	+2,16%	36,97K	aa.aa	20:59:59
Great Southern Bancorp	79,36	80,21	77,14	+1,31%	54,09K	aa.aa	20:59:59
Novanta	141,54	144,52	139,43	-1,20%	349,6K	aa.aa	20:59:59
GSI Technology	5,630	6,110	5,590	-7,10%	476,96K	aa.aa	20:59:59
Ferroglobe	3,360	3,405	3,330	+0,30%	710,54K	aa.aa	20:59:59
Good Times	1,390	1,410	1,360	+1,46%	81,24K	aa.aa	20:59:59
Gyrodyne of America	5,70	5,71	5,70	0,00%	6,34K	aa.aa	20:59:59
Hanmi	31,69	32,24	31,58	-1,64%	288,94K	aa.aa	20:59:59
Halozyme	81,93	82,99	80,93	+1,35%	1,4M	aa.aa	20:59:59
Home Bancorp	70,21	70,94	68,82	+1,37%	153,94K	aa.aa	20:59:59
Hancock Whitney	76,20	76,97	75,64	+0,69%	644,84K	aa.aa	20:59:59
Harvard Bioscience	6,000	6,200	6,000	-3,07%	6,01K	aa.aa	20:59:59
Horizon Bancorp	20,04	20,35	20,02	-0,05%	857,99K	aa.aa	20:59:59
The Hackett	9,71	9,86	9,32	+4,41%	315,67K	aa.aa	20:59:59
Healthcare Services	22,74	23,10	22,36	+1,40%	907,43K	aa.aa	20:59:59
Hudson	6,340	6,350	6,210	+0,16%	287,92K	aa.aa	20:59:59
Helen of Troy Ltd	28,47	28,50	26,86	+6,07%	383,91K	aa.aa	20:59:59
Home Federal Louisiana	21,95	23,13	21,95	-0,45%	6,76K	aa.aa	20:59:59
Heritage Financial Co	30,16	30,90	29,88	-0,43%	733,18K	aa.aa	20:59:59
Hingham Institution	279,53	288,57	277,99	-0,12%	26,42K	aa.aa	20:59:59
Highways	1,040	1,380	1,030	-21,21%	357,57K	aa.aa	20:59:59
Himax	12,620	13,154	12,470	-4,90%	901,31K	aa.aa	20:59:59
Harmonic	11,190	11,620	11,090	-3,53%	1,35M	aa.aa	20:59:59
Hallador	15,240	16,040	15,150	-5,05%	467,97K	aa.aa	20:59:59
Hooker Furniture	13,75	13,77	13,10	+3,31%	47,22K	aa.aa	20:59:59
Horizon Finance	4,31	4,48	4,30	-2,27%	376,24K	aa.aa	20:59:59
HealthStream	27,14	27,18	26,28	+2,82%	171,87K	aa.aa	20:59:59
Huazhu	40,47	40,83	40,08	-0,37%	1,07M	aa.aa	20:59:59
Heartland Express	14,28	14,71	14,04	-3,71%	635,7K	aa.aa	20:59:59
Hub Group	49,28	49,85	47,83	+0,12%	671,2K	aa.aa	20:59:59
Hurco	21,21	21,88	21,21	-1,49%	14,29K	aa.aa	20:59:59
Huron	112,22	113,50	108,12	+2,77%	168,16K	aa.aa	20:59:59
Hawthorn Bancshares	38,34	38,43	37,41	+1,91%	13,16K	aa.aa	20:59:59
Hawkins	139,03	141,74	135,03	-0,22%	241,91K	aa.aa	20:59:59
Integra	19,79	19,84	18,56	+6,63%	884,21K	aa.aa	20:59:59
Independent Bank Corp	37,66	37,84	36,36	+2,76%	202,12K	aa.aa	20:59:59
Interactive Brokers	91,74	92,45	89,50	-0,02%	3,32M	aa.aa	20:59:59
International Bancshares	76,82	77,11	76,03	+1,40%	145,34K	aa.aa	20:59:59
ImmuCell	11,030	11,165	10,910	+0,91%	8,67K	aa.aa	20:59:59
ICF International	79,52	81,69	76,44	+3,15%	260,85K	aa.aa	20:59:59
ICON PLC	165,76	173,89	165,58	-2,68%	751,63K	aa.aa	20:59:59
ICU Medical	157,44	160,77	155,55	+2,59%	253,4K	aa.aa	20:59:59
InterDigital	258,30	262,21	253,64	+0,87%	169,59K	aa.aa	20:59:59
ID Systems	3,725	3,865	3,720	-1,72%	659,12K	aa.aa	20:59:59
IDEXX Labs	544,32	547,68	535,85	+0,92%	432,47K	aa.aa	20:59:59
Icahn Enterprises	7,69	7,73	7,67	-0,26%	426,5K	aa.aa	20:59:59
IES Holdings	626,07	660,07	623,36	-5,67%	121,05K	aa.aa	20:59:59
Interface	32,98	33,36	32,66	+1,01%	212,72K	aa.aa	20:59:59
Information Services	3,860	3,920	3,840	+0,52%	129,15K	aa.aa	20:59:59
Terawulf	18,460	20,110	18,390	-7,93%	22,27M	aa.aa	20:59:59
Ingles	85,83	86,00	84,28	+1,12%	115,98K	aa.aa	20:59:59
Immersion Corp	6,520	6,640	6,425	-1,21%	323,63K	aa.aa	20:59:59
ChipMOS Tech	55,17	58,12	55,17	-7,71%	111,31K	aa.aa	20:59:59
Incyte	117,67	119,13	116,70	+0,84%	960,02K	aa.aa	20:59:59
Independent Bank	85,12	85,78	82,60	+0,41%	302,32K	aa.aa	20:59:59
Innodata	55,890	60,490	55,630	-6,87%	908,17K	aa.aa	20:59:59
Insmed	106,92	108,27	105,77	-0,46%	1,65M	aa.aa	20:59:59
The Intergroup	33,97	35,93	33,50	-2,61%	77,31K	aa.aa	20:59:59
INTL FCStone	74,26	75,44	73,44	-0,80%	709,37K	aa.aa	20:59:59
Identiv	2,69	2,78	2,68	-3,24%	89,75K	aa.aa	20:59:59
Innospec	84,76	85,39	83,77	+0,80%	152,83K	aa.aa	20:59:59
Inter Parfums	122,60	123,59	119,95	+2,38%	133,57K	aa.aa	20:59:59
Amneal Pharma A	17,940	18,190	17,825	-0,17%	714,37K	aa.aa	20:59:59
Iridium	45,80	47,56	45,52	-3,87%	993,19K	aa.aa	20:59:59
IRIDEX	0,891	0,926	0,880	-3,38%	30,25K	aa.aa	20:59:59
Ironwood	3,71	3,84	3,70	-2,11%	1,07M	aa.aa	20:59:59
Bloomia Holdings,	3,510	3,510	3,510	-0,28%	0	aa.aa	20:59:59
Innovative Solutions	19,140	19,650	18,940	-2,55%	286,2K	aa.aa	20:59:59
Investors Title	282,55	285,25	278,23	+2,30%	29,39K	aa.aa	20:59:59
Ituran	54,77	55,95	54,32	-0,96%	127,88K	aa.aa	20:59:59
Jack In The Box	14,55	14,86	13,77	+5,66%	687,62K	aa.aa	20:59:59
JAKKS Pacific	24,50	25,52	21,63	+2,90%	264,77K	aa.aa	20:59:59
Jazz Pharma	253,87	256,75	250,27	-0,39%	525,92K	aa.aa	20:59:59
John B Sanfilippo&Son	81,19	82,65	80,52	+1,03%	85,17K	aa.aa	20:59:59
Ziff Davis	51,60	53,36	51,55	-0,41%	416,77K	aa.aa	20:59:59
Sunation Energy	2,4000	2,7000	2,2800	-7,69%	386,98K	aa.aa	20:59:59
Jewett-Cameron Trading	2,550	2,555	2,490	+0,39%	10,18K	aa.aa	20:59:59
J & J Snack Foods	76,44	77,43	75,89	+0,39%	128,3K	aa.aa	20:59:59
Jack Henry&Associates	150,58	151,39	147,83	+1,59%	698,05K	aa.aa	20:59:59
Johnson Outdoors	45,99	46,42	44,52	+0,48%	30,08K	aa.aa	20:59:59
Coffee Holding	3,440	3,510	3,410	-0,58%	23,1K	aa.aa	20:59:59
Kaiser	163,17	179,00	162,88	-9,26%	286,48K	aa.aa	20:59:59
Kelly Services A	15,16	15,25	14,89	+0,66%	284,25K	aa.aa	20:59:59
Kelly Services B	21,93	21,93	21,93	-0,54%	232	aa.aa	20:59:59
Kewaunee	36,01	36,81	36,00	-0,91%	935	aa.aa	20:59:59
Kentucky First Federal	5,225	5,225	5,225	+0,87%	754	aa.aa	20:59:59
Simply Good Foods	10,22	10,50	10,13	-0,58%	3,04M	aa.aa	20:59:59
Kingstone	19,910	19,965	18,950	+5,46%	108,46K	aa.aa	20:59:59
Kulicke&Soffa	101,23	107,09	99,15	-4,57%	523,66K	aa.aa	20:59:59
Kandi	0,651	0,670	0,644	-0,84%	53,02K	aa.aa	20:59:59
Kopin	3,585	3,815	3,565	-5,66%	3,22M	aa.aa	20:59:59
Koss	3,750	3,840	3,650	-0,27%	18,73K	aa.aa	20:59:59
Kearny Financial	9,40	9,47	9,20	+3,07%	542,03K	aa.aa	20:59:59
Key Tronic	3,710	3,870	3,690	+1,92%	8,87K	aa.aa	20:59:59
Kratos Defense&Security	47,35	49,71	47,22	-4,23%	2,78M	aa.aa	20:59:59
KVH Industries	9,070	9,280	8,920	+0,55%	161,34K	aa.aa	20:59:59
Lakeland Industries	10,76	10,97	10,58	-0,51%	41,12K	aa.aa	20:59:59
Marzetti	107,19	108,08	106,72	+0,60%	175,3K	aa.aa	20:59:59
Landmark	31,54	31,54	30,90	+2,07%	4,23K	aa.aa	20:59:59
Distribution Solutions	34,51	34,52	34,49	+0,03%	229,26K	aa.aa	20:59:59
Liberty Global B	12,10	12,10	11,19	+8,04%	2,61K	aa.aa	20:59:59
Liberty Global C	9,60	10,14	9,30	-3,81%	4,04M	aa.aa	20:59:59
LCNB	20,00	20,28	19,18	+2,30%	42,7K	aa.aa	20:59:59
Lifetime Brands	8,69	8,87	8,50	+2,42%	81,57K	aa.aa	20:59:59
SemiLEDS	2,150	2,410	2,100	-11,16%	95,24K	aa.aa	20:59:59
Littelfuse	404,73	416,55	403,01	-2,51%	234,22K	aa.aa	20:59:59
Ligand	300,53	307,81	297,18	-0,54%	246,73K	aa.aa	20:59:59
Lincoln Educational	40,510	42,405	40,400	-1,72%	306,05K	aa.aa	20:59:59
Live Ventures	9,69	10,00	9,40	-2,02%	3,58K	aa.aa	20:59:59
Lakeland Financial	61,00	62,00	60,75	+0,66%	148K	aa.aa	20:59:59
Liberty Media Formula A	89,08	89,35	87,27	+0,41%	119K	aa.aa	20:59:59
Limoneira	13,06	13,21	13,02	-0,38%	37,14K	aa.aa	20:59:59
Lifecore Biomedical	4,33	4,58	4,31	-2,26%	102,28K	aa.aa	20:59:59
Manhattan Bridge	3,970	4,130	3,955	-3,17%	64,29K	aa.aa	20:59:59
Loop Industries	0,804	0,869	0,790	-2,44%	5,55K	aa.aa	20:59:59
Grand Canyon Education	139,94	141,75	139,35	+0,52%	277,3K	aa.aa	20:59:59
Telesat	37,47	39,28	37,30	-4,85%	149,37K	aa.aa	20:59:59
LPL Financial	328,70	331,12	320,07	+1,62%	503,55K	aa.aa	20:59:59
LivePerson	1,5300	1,6100	1,5300	+1,32%	38,68K	aa.aa	20:59:59
LightPath	10,830	12,250	10,760	-12,45%	3,09M	aa.aa	20:59:59
Liquidity Services	37,56	38,29	37,33	+0,24%	179,49K	aa.aa	20:59:59
Genasys Inc	1,660	1,735	1,650	-0,60%	71,1K	aa.aa	20:59:59
Lake Shore Bancorp	17,20	17,28	16,99	+1,06%	41,47K	aa.aa	20:59:59
Lattice	128,41	136,65	128,08	-7,04%	1,93M	aa.aa	20:59:59
Landstar	200,28	203,08	197,00	-3,70%	321,31K	aa.aa	20:59:59
Lightbridge	7,500	8,080	7,450	-6,60%	616,88K	aa.aa	20:59:59
Lantronix	5,300	5,580	5,280	-5,19%	479,51K	aa.aa	20:59:59
Lifeway	30,440	31,050	29,798	+0,36%	86,73K	aa.aa	20:59:59
Lexicon	2,300	2,345	2,240	0,00%	1,64M	aa.aa	20:59:59
LSI Industries	23,215	23,680	22,840	-0,88%	226,75K	aa.aa	20:59:59
Senstar Technologies	1,760	1,890	1,760	-1,12%	8,95K	aa.aa	20:59:59
Manhattan Associates	151,65	155,20	147,43	+2,86%	631,49K	aa.aa	20:59:59
Marine Petroleum	4,740	5,040	4,690	-4,91%	6,53K	aa.aa	20:59:59
Matthews	27,69	27,96	27,12	+2,40%	160,85K	aa.aa	20:59:59
J W Mays	39,00	40,00	38,81	+0,70%	1,99K	aa.aa	20:59:59
Mercantile	58,50	59,30	57,26	+2,31%	146,6K	aa.aa	20:59:59
Marchex	1,800	1,850	1,550	+7,78%	19,48K	aa.aa	20:59:59
Monarch	119,54	120,57	119,20	+0,31%	80,8K	aa.aa	20:59:59
Stagwell	7,420	7,475	7,065	+4,65%	963,68K	aa.aa	20:59:59
MercadoLibre	1.801,79	1.839,91	1.797,28	+0,17%	236,13K	aa.aa	20:59:59
Methanex	55,86	57,86	55,68	-3,67%	809,44K	aa.aa	20:59:59
Mercer Int	0,67	0,70	0,66	-3,29%	254,62K	aa.aa	20:59:59
mF International	8,30	8,80	8,29	-3,38%	4,79K	aa.aa	20:59:59
Perma-Pipe Int	25,110	25,620	25,080	-2,07%	40,78K	aa.aa	20:59:59
MGE Energy	82,49	83,62	82,07	+0,11%	95,89K	aa.aa	20:59:59
MGP Ingredients	17,69	17,97	17,40	+0,23%	137,14K	aa.aa	20:59:59
McGrath	119,76	120,08	118,45	+0,67%	124,71K	aa.aa	20:59:59
Magyar	18,29	18,39	17,62	+4,63%	12,78K	aa.aa	20:59:59
Kestrel	9,110	9,850	9,060	+0,05%	42,01K	aa.aa	20:59:59
Mind Technology	5,5500	5,6700	5,4000	+0,91%	80,38K	aa.aa	20:59:59
Mitek	16,87	17,18	16,06	+6,03%	738,97K	aa.aa	20:59:59
MKS Instruments	329,18	345,13	326,08	-4,67%	845,76K	aa.aa	20:59:59
MarketAxesss	116,69	116,80	113,46	+2,08%	440,02K	aa.aa	20:59:59
Mesa Labs	97,50	102,52	96,43	-3,42%	120,19K	aa.aa	20:59:59
MillerKnoll	22,08	22,32	21,36	+2,89%	581,78K	aa.aa	20:59:59
Martin Midstream	2,450	2,490	2,430	+0,41%	3,75K	aa.aa	20:59:59
Merit	74,30	74,64	72,89	+1,63%	520,13K	aa.aa	20:59:59
MakeMyTrip	49,19	50,15	48,70	0,00%	768,46K	aa.aa	20:59:59
MIND CTI	1,020	1,020	0,960	+4,12%	135,43K	aa.aa	20:59:59
MannKind	4,130	4,230	3,980	+6,17%	9,29M	aa.aa	20:59:59
MediciNova	1,320	1,330	1,300	+0,76%	25,77K	aa.aa	20:59:59
Monro Muffler Brake	16,79	17,06	16,38	+0,48%	537,72K	aa.aa	20:59:59
Morningstar	172,61	173,10	167,50	+3,01%	412,21K	aa.aa	20:59:59
Peraso	0,6796	0,7500	0,6772	-5,94%	378,76K	aa.aa	20:59:59
Mid Penn	37,17	37,53	36,47	+1,95%	186,14K	aa.aa	20:59:59
Monolithic	1.333,81	1.385,74	1.318,72	-4,53%	792,67K	aa.aa	20:59:59
Mercury	103,27	108,33	102,98	-2,89%	409,6K	aa.aa	20:59:59
Marten Transport	16,30	17,07	15,88	-3,44%	957,42K	aa.aa	20:59:59
Middlesex Water	56,19	56,99	56,08	-0,21%	111,18K	aa.aa	20:59:59
Strategy	91,67	93,68	89,76	-2,09%	11,58M	aa.aa	20:59:59
Ming Shing Holdings	1,28	1,30	1,27	-2,29%	33,61K	aa.aa	20:59:59
Mannatech	4,50	5,50	4,50	-3,43%	13,92K	aa.aa	20:59:59
Matrix	12,35	12,84	12,20	-3,74%	152,88K	aa.aa	20:59:59
Sharplink Gaming	5,810	6,055	5,700	-3,17%	6,54M	aa.aa	20:59:59
Microvision	0,252	0,282	0,251	-8,57%	7,47M	aa.aa	20:59:59
Myriad Genetics	5,61	5,77	5,58	-1,58%	806,33K	aa.aa	20:59:59
MYR Group	379,16	412,00	377,20	-6,93%	349,93K	aa.aa	20:59:59
Natural Alternatives	2,40	2,40	2,31	+3,45%	5,09K	aa.aa	20:59:59
Nathans Famous	98,18	98,67	97,96	-0,09%	19,77K	aa.aa	20:59:59
Natures Sunshine	20,40	20,67	20,08	-0,58%	89,14K	aa.aa	20:59:59
Neurocrine	175,77	177,30	173,43	+0,93%	1,01M	aa.aa	20:59:59
Northeast Bancorp	129,24	131,30	126,55	+1,11%	90,92K	aa.aa	20:59:59
NBT Bancorp	52,38	52,58	51,60	+2,07%	398,19K	aa.aa	20:59:59
National CineMedia	3,770	3,875	3,740	+0,94%	227,78K	aa.aa	20:59:59
The9 ADR	3,2100	3,6200	3,1400	-13,48%	106,4K	aa.aa	20:59:59
Nordson	295,67	296,89	293,13	+1,22%	203,57K	aa.aa	20:59:59
Northeast Community	26,66	27,00	26,39	+0,79%	37,67K	aa.aa	20:59:59
Neogen	9,40	9,65	9,39	-2,19%	1,07M	aa.aa	20:59:59
Newtek	14,44	14,68	14,13	+0,84%	117,27K	aa.aa	20:59:59
Nice ADR	90,26	91,62	87,21	+3,96%	709,59K	aa.aa	20:59:59
National Bankshares	36,64	37,18	36,04	+2,12%	18,55K	aa.aa	20:59:59
Nektar	70,7250	73,6800	69,6000	+1,97%	822,67K	aa.aa	20:59:59
NN Inc	3,530	3,750	3,320	+3,22%	2,24M	aa.aa	20:59:59
Northrim	27,09	27,74	26,98	-0,22%	195,77K	aa.aa	20:59:59
Insight Enterprises	117,65	119,69	114,73	+1,72%	184,37K	aa.aa	20:59:59
NAPCO	35,74	36,25	35,53	+0,22%	200,64K	aa.aa	20:59:59
Nortech	14,250	14,485	13,870	-0,59%	5,42K	aa.aa	20:59:59
NetScout	40,00	40,32	39,33	+1,39%	422,61K	aa.aa	20:59:59
NETGEAR	24,93	25,61	24,48	-0,48%	689,13K	aa.aa	20:59:59
Northern Technologies	8,04	8,19	7,98	+0,50%	12,61K	aa.aa	20:59:59
NetSol	4,350	4,550	4,350	-0,23%	3,52K	aa.aa	20:59:59
Novavax	7,460	7,930	7,450	-4,66%	3,02M	aa.aa	20:59:59
NVE Corporation	117,55	135,00	112,31	-12,41%	511,6K	aa.aa	20:59:59
Kazia Therapeutics ADR	12,2600	13,3835	12,0300	-5,98%	317,82K	aa.aa	20:59:59
Nova Measuring Instruments Ltd	437,98	460,00	432,39	-3,82%	487,22K	aa.aa	20:59:59
Inseego	6,660	7,120	6,600	-5,93%	278,59K	aa.aa	20:59:59
Northwest Bancshares	15,40	15,48	15,31	+0,72%	1,11M	aa.aa	20:59:59
Norwood	32,63	32,97	31,99	+1,37%	52,15K	aa.aa	20:59:59
NWPX Infra	129,37	134,58	129,01	-2,55%	149,51K	aa.aa	20:59:59
Nexstar	183,40	185,41	180,41	+1,24%	171,8K	aa.aa	20:59:59
Adamas Trust	8,650	8,760	8,610	+0,70%	514,87K	aa.aa	20:59:59
Optical Cable	14,410	15,560	14,410	-8,62%	149,91K	aa.aa	20:59:59
OceanFirst	19,56	19,81	19,43	+0,41%	818,34K	aa.aa	20:59:59
Sonoma Pharma	1,140	1,180	1,110	-1,72%	59,06K	aa.aa	20:59:59
Orthofix	11,25	11,38	10,95	+2,65%	226,02K	aa.aa	20:59:59
Omega Flex	29,55	29,78	29,34	+0,34%	22,63K	aa.aa	20:59:59
Achieve Life Sciences	6,100	6,360	6,060	-1,13%	906,51K	aa.aa	20:59:59
Aeroportuario del Centro Norte	103,43	104,27	102,30	-0,68%	33,9K	aa.aa	20:59:59
Omnicell	41,00	41,10	39,97	+2,86%	557,43K	aa.aa	20:59:59
Omeros	9,790	10,290	9,770	-4,77%	768,68K	aa.aa	20:59:59
Odyssey	0,690	0,730	0,670	-5,60%	262,79K	aa.aa	20:59:59
Oncolytics Biotech	0,812	0,840	0,810	-4,26%	811,92K	aa.aa	20:59:59
ON Semiconductor	86,81	89,63	85,83	-3,68%	7,29M	aa.aa	20:59:59
Great Elm Group	2,180	2,180	2,150	+1,40%	1,16K	aa.aa	20:59:59
Orrstown	42,56	43,00	40,49	+1,43%	135,8K	aa.aa	20:59:59
Old Second Bancorp	24,03	24,21	23,62	+2,21%	476,19K	aa.aa	20:59:59
OSI Systems	216,77	218,23	210,40	+1,11%	154,44K	aa.aa	20:59:59
OraSure	3,970	4,098	3,960	-1,49%	284,38K	aa.aa	20:59:59
Open Text	22,36	22,47	21,70	+3,90%	1,4M	aa.aa	20:59:59
Otter Tail	92,34	93,23	92,18	+0,14%	152,18K	aa.aa	20:59:59
Ohio Valley Banc	42,14	43,73	41,37	-0,02%	24,33K	aa.aa	20:59:59
Oak Valley Bancorp	32,35	33,15	32,25	+0,28%	25,18K	aa.aa	20:59:59
Tenax Therapeutics	14,5300	14,8400	14,2200	-0,75%	1,15M	aa.aa	20:59:59
Geospace	7,080	7,451	7,020	-0,56%	60,37K	aa.aa	20:59:59
Bank Ozk	50,33	50,75	49,96	+0,42%	1,05M	aa.aa	20:59:59
Pacific Biosciences	1,360	1,430	1,320	-2,86%	7,81M	aa.aa	20:59:59
Highpeak Energy Acquisition	7,650	8,100	7,580	-4,73%	342,67K	aa.aa	20:59:59
Universal Display	79,27	80,08	78,50	-0,19%	479,3K	aa.aa	20:59:59
Patrick	84,51	86,89	84,36	-1,10%	567,68K	aa.aa	20:59:59
Frp Holdings Ord	23,42	23,55	23,19	+1,08%	83,61K	aa.aa	20:59:59
Pathfinder Bancorp	15,90	16,58	15,90	-0,44%	885	aa.aa	20:59:59
PC Connection	81,23	82,17	79,88	+1,50%	91,66K	aa.aa	20:59:59
Pacira	25,88	26,04	25,37	-0,19%	409,41K	aa.aa	20:59:59
Pure Cycle	10,68	10,77	10,49	+0,75%	37,52K	aa.aa	20:59:59
Pro-Dex	54,93	56,14	53,99	+0,48%	96,38K	aa.aa	20:59:59
PDF Solutions	50,98	53,26	50,11	-2,62%	369,89K	aa.aa	20:59:59
Peoples North Carolina	43,02	43,05	42,17	+1,30%	31,18K	aa.aa	20:59:59
Pegasystems	26,83	26,85	25,81	+3,15%	3,88M	aa.aa	20:59:59
Alto Ingredients	4,625	4,980	4,620	-6,94%	1,89M	aa.aa	20:59:59
Perion Network	9,32	9,45	9,29	+0,43%	225,66K	aa.aa	20:59:59
Perma-Fix Inc	15,980	16,500	15,500	-1,11%	412,75K	aa.aa	20:59:59
PetMed Express	1,990	2,040	1,980	-2,93%	102,22K	aa.aa	20:59:59
Preferred Bank	102,87	104,14	100,33	+1,47%	99,55K	aa.aa	20:59:59
Peapack-Gladstone	46,38	46,79	45,45	+1,53%	170,62K	aa.aa	20:59:59
Parke	33,23	33,47	32,61	+2,12%	45,05K	aa.aa	20:59:59
Park Ohio Holdings	38,47	39,31	38,18	+0,79%	38,38K	aa.aa	20:59:59
Photronics	30,33	31,03	30,03	-1,97%	867,43K	aa.aa	20:59:59
Plumas	61,33	61,85	60,11	+1,10%	52,61K	aa.aa	20:59:59
Children’s Place	2,41	2,66	2,37	-8,71%	331,13K	aa.aa	20:59:59
Preformed Line	311,22	326,01	310,00	-4,48%	69,28K	aa.aa	20:59:59
Plug Power	2,090	2,200	2,070	-4,57%	36,66M	aa.aa	20:59:59
ePlus	89,02	89,65	86,64	+2,52%	182,3K	aa.aa	20:59:59
Plexus	254,45	263,55	253,27	-2,77%	161,16K	aa.aa	20:59:59
PTC	118,52	118,77	114,36	+4,84%	1,4M	aa.aa	20:59:59
Patriot National Bancorp	1,120	1,140	1,105	-0,89%	118,36K	aa.aa	20:59:59
PrimeEnergy	187,20	190,18	185,70	-1,60%	28,89K	aa.aa	20:59:59
Insulet	163,26	164,33	158,31	+3,08%	1,14M	aa.aa	20:59:59
Pool	183,72	186,42	178,52	+0,21%	973,85K	aa.aa	20:59:59
Power Integrations	63,46	70,76	63,36	-10,46%	569,24K	aa.aa	20:59:59
Powell Industries	232,02	241,50	226,00	-4,31%	522,58K	aa.aa	20:59:59
PRA Group Inc	16,98	17,25	16,21	+5,14%	712,29K	aa.aa	20:59:59
Alterity Therapeutics	4,5400	4,7100	4,4600	-3,20%	17,75K	aa.aa	20:59:59
Progress	37,85	38,17	37,17	+2,52%	516,03K	aa.aa	20:59:59
Provident	17,22	17,30	17,21	+0,06%	4,71K	aa.aa	20:59:59
CarpParts.Com	5,280	5,730	4,850	+10,00%	43,6K	aa.aa	20:59:59
Eyepoint Pharma	12,190	12,498	12,060	-2,25%	1,44M	aa.aa	20:59:59
PriceSmart	186,24	188,04	184,90	-0,23%	128,21K	aa.aa	20:59:59
Pluri Inc	1,780	1,780	1,660	-2,20%	9,36K	aa.aa	20:59:59
Filana Therapeutics,	0,89	0,94	0,89	-4,43%	260,96K	aa.aa	20:59:59
PAM	16,22	16,60	15,32	+2,66%	16,15K	aa.aa	20:59:59
Pixelworks	6,090	6,325	5,910	+1,50%	40,97K	aa.aa	20:59:59
Papa John's	30,35	31,20	30,02	0,00%	730,97K	aa.aa	20:59:59
Rave Restaurant	3,1300	3,2000	3,1300	0,00%	13,44K	aa.aa	20:59:59
QCR	100,15	101,42	97,40	+2,79%	207,38K	aa.aa	20:59:59
Quidel	16,07	16,96	16,00	-3,08%	733,36K	aa.aa	20:59:59
QuinStreet	15,15	15,51	14,97	+1,13%	658,62K	aa.aa	20:59:59
Leonardo DRS	48,10	49,10	47,70	-0,12%	687,86K	aa.aa	20:59:59
Freightcar	8,400	8,600	8,220	+0,72%	130,06K	aa.aa	20:59:59
Republic Bancorp	93,67	94,31	91,46	+3,21%	74,71K	aa.aa	20:59:59
SB Financial	25,62	27,60	24,52	-3,94%	24,97K	aa.aa	20:59:59
Upbound	20,46	21,46	20,43	-2,94%	1,11M	aa.aa	20:59:59
Rocky Brands	40,37	40,81	39,63	+0,67%	35,83K	aa.aa	20:59:59
RCM Technologies	27,630	28,050	27,228	+0,29%	13K	aa.aa	20:59:59
Recon Technology	0,4709	0,4763	0,4000	+11,59%	185,1K	aa.aa	20:59:59
Radcom	13,03	13,50	12,96	-1,06%	115,65K	aa.aa	20:59:59
Reading Int	1,450	1,480	1,420	+1,40%	21,69K	aa.aa	20:59:59
Reading Int B	9,14	9,17	9,14	+6,03%	385	aa.aa	20:59:59
RadNet	61,57	62,80	61,38	+0,97%	509,54K	aa.aa	20:59:59
Resources Connection	3,77	3,82	3,70	+0,27%	1,37M	aa.aa	20:59:59
Research Frontiers	0,462	0,500	0,462	-4,27%	21,05K	aa.aa	20:59:59
Richardson Electronics	17,960	21,800	17,501	-17,69%	825,76K	aa.aa	20:59:59
RF Industries	12,460	13,040	12,260	-4,30%	178,96K	aa.aa	20:59:59
RGC Resources	22,00	23,75	21,92	-0,54%	18,98K	aa.aa	20:59:59
Repligen	131,96	138,13	131,82	-4,10%	1,34M	aa.aa	20:59:59
RCI Hospitality	26,07	26,60	25,41	+0,81%	39,2K	aa.aa	20:59:59
Rigel	36,740	37,050	35,006	-0,22%	476,89K	aa.aa	20:59:59
Rocky Mountain Chocolate	0,903	0,960	0,903	-2,87%	10,38K	aa.aa	20:59:59
Rockwell Medical	6,6300	6,7800	6,5400	+1,61%	8,82K	aa.aa	20:59:59
Creative Realities	3,200	3,382	3,200	-4,76%	16,55K	aa.aa	20:59:59
Gibraltar Industries	45,19	45,67	44,07	+1,83%	214,72K	aa.aa	20:59:59
Urban One Inc	5,152	5,290	5,100	+1,02%	4,18K	aa.aa	20:59:59
Urban One D	5,080	5,090	4,800	+2,83%	8,71K	aa.aa	20:59:59
Red Robin Gourmet Burgers	7,22	7,58	6,93	+1,26%	167,99K	aa.aa	20:59:59
Rush A	76,57	77,94	76,35	+0,26%	254,9K	aa.aa	20:59:59
Rush B	76,03	77,36	75,30	+0,38%	208,03K	aa.aa	20:59:59
Riverview	5,280	5,360	5,265	0,00%	43,79K	aa.aa	20:59:59
Safety Insurance	103,22	103,42	102,87	+41,51%	1,57M	aa.aa	20:59:59
Saia	423,81	431,42	414,66	-0,64%	239,82K	aa.aa	20:59:59
Sanmina	208,43	223,39	205,79	-4,63%	698,24K	aa.aa	20:59:59
EchoStar	87,90	90,90	86,93	-3,94%	5,73M	aa.aa	20:59:59
Seacoast Banking Florida	33,49	33,75	32,67	+1,33%	854,79K	aa.aa	20:59:59
Sinclair	13,49	13,77	13,45	+0,90%	347,4K	aa.aa	20:59:59
Star Bulk Carriers	28,14	28,40	27,25	+3,65%	2,15M	aa.aa	20:59:59
Scholastic	43,15	45,24	41,10	-7,08%	731,3K	aa.aa	20:59:59
Socket Mobile	0,471	0,510	0,471	-3,76%	14,84K	aa.aa	20:59:59
Comscore	7,230	7,230	7,230	-0,89%	220	aa.aa	20:59:59
ScanSource	54,91	55,73	54,07	+1,91%	152,44K	aa.aa	20:59:59
Shoe Carnival	14,55	14,56	14,02	+1,75%	583,51K	aa.aa	20:59:59
Origin Agritech	1,010	1,040	0,977	+1,00%	3,25K	aa.aa	20:59:59
SEI	99,17	99,87	96,45	+2,52%	805,01K	aa.aa	20:59:59
Seneca Foods A	166,22	168,54	164,00	+1,27%	138,75K	aa.aa	20:59:59
Seneca Foods B	166,06	166,06	166,06	+2,19%	17	aa.aa	20:59:59
Simmons First National	23,18	23,38	22,98	+0,74%	811,57K	aa.aa	20:59:59
Southern First Bancshares	61,49	62,05	60,09	+1,55%	156,57K	aa.aa	20:59:59
Superior Uniform	12,33	12,69	12,33	-2,14%	21,29K	aa.aa	20:59:59
TROOPS	1,960	2,190	1,910	-3,92%	284,1K	aa.aa	20:59:59
SPAR Group	0,3801	0,5063	0,3800	-2,54%	550,6K	aa.aa	20:59:59
Shore Bancshares	23,61	23,92	22,50	+3,10%	267,04K	aa.aa	20:59:59
Shenandoah	11,42	11,67	11,41	-0,52%	498,75K	aa.aa	20:59:59
Seanergy Maritime	16,1800	16,6300	16,1150	-1,16%	232,59K	aa.aa	20:59:59
Steven Madden	42,75	43,07	41,54	+1,57%	645,99K	aa.aa	20:59:59
Siebert	1,660	1,750	1,650	-3,49%	25,59K	aa.aa	20:59:59
SIGA Tech	3,110	3,175	3,030	-1,27%	869,54K	aa.aa	20:59:59
Selective	96,33	99,19	94,82	-1,49%	1,04M	aa.aa	20:59:59
Silicom Ltd	39,72	43,19	39,25	-6,03%	119,83K	aa.aa	20:59:59
Silicon Motion	270,90	283,66	265,10	-6,29%	630,82K	aa.aa	20:59:59
Singularity Future Tech	0,269	0,275	0,250	+9,28%	261K	aa.aa	20:59:59
SkyWest	103,63	105,78	98,54	+7,68%	620,02K	aa.aa	20:59:59
Silicon Labs	216,88	217,43	216,66	+0,06%	211,24K	aa.aa	20:59:59
Simulations Plus	18,34	18,38	18,31	+0,05%	237,71K	aa.aa	20:59:59
Southern Missouri	77,63	79,13	77,53	-0,12%	109,32K	aa.aa	20:59:59
Super Micro Computer	30,10	31,33	29,28	-3,53%	48,42M	aa.aa	20:59:59
Smith Micro Software	2,500	2,610	2,445	-1,19%	10,56K	aa.aa	20:59:59
Semtech	125,83	137,30	125,68	-9,27%	1,16M	aa.aa	20:59:59
Security National Financial	9,480	9,820	9,330	+1,61%	8,97K	aa.aa	20:59:59
Madrigal Pharma	544,51	547,91	537,00	+0,21%	129,68K	aa.aa	20:59:59
Primis Financial	15,34	15,62	13,81	-2,23%	298,81K	aa.aa	20:59:59
Dominari Holdings	2,6400	2,7690	2,6099	-2,94%	83,8K	aa.aa	20:59:59
Vulcan Infra Pwr	2,840	3,360	2,810	0,00%	0	aa.aa	23/07
SPS Commerce	61,16	61,58	60,14	+3,70%	330,02K	aa.aa	20:59:59
Future Fintech	1,180	1,270	1,180	-6,35%	180,48K	aa.aa	20:59:59
1st Source	85,84	86,80	84,01	+3,20%	195,77K	aa.aa	20:59:59
Summit State Bank	13,11	13,28	13,03	-1,28%	23,42K	aa.aa	20:59:59
SS&Cs	73,88	75,46	71,21	+10,35%	3,41M	aa.aa	20:59:59
Stratasys Ltd	8,03	8,16	7,96	+0,38%	263,33K	aa.aa	20:59:59
STAAR Surgical	23,38	24,35	23,35	-3,35%	478,13K	aa.aa	20:59:59
S&T Bancorp	51,79	52,12	51,24	+1,59%	309,56K	aa.aa	20:59:59
Microbot Medical	1,710	1,770	1,700	-2,84%	364,42K	aa.aa	20:59:59
Strategic Education	75,64	76,04	75,01	+0,85%	93,69K	aa.aa	20:59:59
Sterling Construction	660,94	717,34	659,00	-7,86%	432,32K	aa.aa	20:59:59
Stratus	19,82	19,93	19,57	-0,20%	73,4K	aa.aa	20:59:59
Strattec	85,82	87,09	84,96	0,00%	49,88K	aa.aa	20:59:59
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	14,64	14,75	14,44	+1,46%	390,87K	aa.aa	20:59:59
Stock Yards Bancorp	81,80	82,06	77,35	+1,50%	122,04K	aa.aa	20:59:59
Synaptics	113,00	116,69	111,89	-3,91%	526,98K	aa.aa	20:59:59
Ascent Industries	15,13	15,36	15,07	-0,30%	47,54K	aa.aa	20:59:59
Sypris	1,900	1,935	1,830	+0,53%	79,98K	aa.aa	20:59:59
TransAct	5,030	5,145	4,825	+1,21%	9,75K	aa.aa	20:59:59
Tat Techno	41,830	44,238	41,500	-0,81%	118,76K	aa.aa	20:59:59
Medallion	9,770	9,865	9,410	+2,20%	33,52K	aa.aa	20:59:59
Taylor Devices	54,23	54,64	53,04	+1,41%	57,11K	aa.aa	20:59:59
The Bancorp	66,99	67,44	65,68	+1,92%	264,47K	aa.aa	20:59:59
Texas Capital	99,25	100,73	98,83	+0,59%	478,34K	aa.aa	20:59:59
TriCo	58,12	59,87	58,07	-1,96%	662,11K	aa.aa	20:59:59
Bio-Techne	71,60	71,94	71,58	-0,24%	2,06M	aa.aa	20:59:59
TFS Financial	18,18	18,36	18,16	+0,11%	489,76K	aa.aa	20:59:59
First Financial Indiana	77,42	78,20	75,32	+1,71%	67,5K	aa.aa	20:59:59
Innoviva	21,44	21,49	21,29	+1,13%	420,09K	aa.aa	20:59:59
Titan Machinery	19,98	20,02	18,90	+5,27%	157,05K	aa.aa	20:59:59
Tandy Leather	2,390	2,405	2,340	+0,84%	2,95K	aa.aa	20:59:59
Towne Bank	36,65	36,71	36,02	+1,95%	621,44K	aa.aa	20:59:59
Lendingtree	39,06	41,33	38,69	-0,99%	259,05K	aa.aa	20:59:59
Gyre Therapeutics	5,9400	6,0677	5,9000	-1,16%	32,83K	aa.aa	20:59:59
Trinity	8,445	9,850	8,000	0,00%	23,82K	aa.aa	20:59:59
Torm A	30,280	30,680	30,150	+0,30%	373,43K	aa.aa	20:59:59
Trustmark	46,61	46,91	46,04	+1,06%	715,23K	aa.aa	20:59:59
Transcat	84,95	88,10	84,57	-2,70%	65,86K	aa.aa	20:59:59
TriMas	40,02	40,30	39,56	-0,50%	193,03K	aa.aa	20:59:59
TrustCo Bank NY	57,35	57,87	56,00	+1,59%	83,41K	aa.aa	20:59:59
Timberland	43,80	44,15	41,32	+0,76%	68,21K	aa.aa	20:59:59
Tower	233,34	260,49	233,20	-10,40%	1,28M	aa.aa	20:59:59
Adeia	25,95	27,23	25,79	-3,57%	1,3M	aa.aa	20:59:59
TTEC	2,12	2,13	1,99	+6,53%	422,5K	aa.aa	20:59:59
Tetra Tech	31,71	32,06	30,41	+3,73%	2,13M	aa.aa	20:59:59
TechTarget	3,40	3,66	3,38	-4,49%	593,6K	aa.aa	20:59:59
TTM	131,41	143,04	131,01	-9,28%	1,1M	aa.aa	20:59:59
Twin Disc	23,22	24,00	22,66	+0,48%	94,78K	aa.aa	20:59:59
Texas Roadhouse	193,32	195,43	190,40	+1,29%	794,45K	aa.aa	20:59:59
Universal Logistics	15,78	16,86	15,69	-4,36%	49,52K	aa.aa	20:59:59
United Bancorp	15,87	15,87	15,87	+2,32%	371	aa.aa	20:59:59
United Bankshares	47,80	48,08	47,32	+0,93%	922,64K	aa.aa	20:59:59
Ultra Cleans	92,75	100,00	92,01	-7,77%	726,04K	aa.aa	20:59:59
Universal Electronics	4,53	4,60	4,53	-0,55%	3,96K	aa.aa	20:59:59
Lesaka Tech	4,520	4,730	4,520	-4,84%	61,66K	aa.aa	20:59:59
United Fire	51,33	51,49	49,73	+3,86%	120,2K	aa.aa	20:59:59
Ufp Industries	87,94	88,59	85,96	+2,05%	330,57K	aa.aa	20:59:59
UFP	237,20	241,50	236,04	+0,42%	203,28K	aa.aa	20:59:59
United-Guardian	7,62	8,04	7,54	-1,80%	11,44K	aa.aa	20:59:59
Ultralife	5,300	5,530	5,270	-1,49%	16,48K	aa.aa	20:59:59
UMB Financial	141,20	142,79	139,37	+1,50%	631,88K	aa.aa	20:59:59
Union	24,80	25,41	24,41	+0,53%	22,91K	aa.aa	20:59:59
Unity	58,05	58,77	57,11	+2,07%	72,09K	aa.aa	20:59:59
First US Bancshares	16,45	16,99	15,76	+0,24%	31,27K	aa.aa	20:59:59
US Energy	1,280	1,380	1,255	-5,88%	1,85M	aa.aa	20:59:59
United States Lime&Minerals	110,99	111,08	106,45	+4,23%	163,1K	aa.aa	20:59:59
Spok Holdings	10,59	10,72	10,44	+0,76%	108,53K	aa.aa	20:59:59
Utah Medical	67,14	68,76	64,95	+4,61%	75,89K	aa.aa	20:59:59
Univest	44,10	45,08	43,99	-0,18%	367,36K	aa.aa	20:59:59
Value Line	38,15	38,50	37,51	+0,61%	1,42K	aa.aa	20:59:59
Onespan	15,15	15,16	14,76	+2,71%	241,73K	aa.aa	20:59:59
Veeco	51,66	53,60	50,08	-5,35%	613,05K	aa.aa	20:59:59
Vicor	211,09	234,87	207,06	-8,77%	887,26K	aa.aa	20:59:59
Virco	6,000	6,080	5,990	-1,32%	12,39K	aa.aa	20:59:59
Village Super Market	42,62	42,82	42,08	+1,00%	33,19K	aa.aa	20:59:59
Vanda	5,18	5,39	5,12	-3,36%	758,4K	aa.aa	20:59:59
VNET DRC	7,215	7,800	7,200	-7,14%	4,02M	aa.aa	20:59:59
Cimpress NV	97,78	99,83	97,18	+0,44%	74,34K	aa.aa	20:59:59
Vera Bradley	3,69	3,81	3,65	+0,27%	41,64K	aa.aa	20:59:59
ViaSat	71,67	74,72	70,18	-3,50%	1,37M	aa.aa	20:59:59
Cognyte Software	8,31	8,42	8,23	+1,47%	230,26K	aa.aa	20:59:59
VSE Corporation	195,42	202,97	194,51	-0,98%	359,49K	aa.aa	20:59:59
Assembly Biosciences	25,550	26,530	24,850	+1,31%	141,18K	aa.aa	20:59:59
Westamerica Bancorporation	60,49	61,17	59,93	+0,30%	191,35K	aa.aa	20:59:59
Washington Trust	38,39	38,72	37,53	+2,05%	127,38K	aa.aa	20:59:59
WD-40	231,33	234,99	229,67	-0,55%	90,88K	aa.aa	20:59:59
Werner	42,42	44,09	42,29	-3,39%	1,58M	aa.aa	20:59:59
Westrock Coffee	7,600	7,680	7,320	+0,53%	403,83K	aa.aa	20:59:59
Weyco	38,22	38,49	37,29	+0,71%	11,6K	aa.aa	20:59:59
Western New England	14,250	14,530	13,240	+0,71%	27,36K	aa.aa	20:59:59
WaFd Inc	36,73	37,04	36,58	+0,03%	375,83K	aa.aa	20:59:59
G Willi-Food	30,09	33,88	28,11	+3,05%	11,77K	aa.aa	20:59:59
Winmark	332,52	339,94	330,63	-0,94%	32,13K	aa.aa	20:59:59
Willdan	72,63	74,11	72,13	-0,98%	177,05K	aa.aa	20:59:59
Willis Lease	69,16	69,84	66,69	+2,47%	171,72K	aa.aa	20:59:59
FabricAI,	2,530	2,650	2,520	-3,44%	104,36K	aa.aa	20:59:59
World Acceptance	204,67	217,63	186,59	+13,03%	353,17K	aa.aa	20:59:59
WesBanco	41,25	41,31	39,76	+2,92%	779,69K	aa.aa	20:59:59
Waterstone	20,06	20,36	19,23	+3,14%	106K	aa.aa	20:59:59
WSFS	79,84	82,30	79,74	+1,11%	610,68K	aa.aa	20:59:59
Climb Global Solutions	25,46	25,67	25,00	+1,43%	69,15K	aa.aa	20:59:59
West Bancorporation	27,27	27,79	26,72	+0,29%	43,15K	aa.aa	20:59:59
Wintrust	158,66	159,65	156,68	+0,56%	527,9K	aa.aa	20:59:59
Willamette Valley Vineyards	2,700	2,738	2,700	0,00%	1,95K	aa.aa	20:59:59
Woodward	419,00	420,03	406,28	+1,71%	420,97K	aa.aa	20:59:59
XORTX Therapeutics	2,0250	2,0450	2,0100	-3,57%	52,72K	aa.aa	20:59:59
The York Water	31,13	31,43	31,00	+0,23%	137,8K	aa.aa	20:59:59
Zillow C	30,76	31,11	29,58	+3,99%	3,74M	aa.aa	20:59:59
Zebra	259,91	265,62	256,67	+1,15%	399,47K	aa.aa	20:59:59
Alaunos Therapeutics	1,940	1,981	1,810	+1,04%	13,95K	aa.aa	20:59:59
Zumiez	18,94	19,22	18,66	+0,80%	311,75K	aa.aa	20:59:59
Peoples Bancorp	40,29	40,40	39,73	+1,23%	373,64K	aa.aa	20:59:59
T-Mobile US	180,09	181,99	171,52	+5,67%	4,86M	aa.aa	20:59:59
Old National Bancorp	26,49	26,58	26,04	+1,46%	5,07M	aa.aa	20:59:59
Diamondrock Hospitality	12,850	12,990	12,705	+1,42%	1,89M	aa.aa	20:59:59
Service Properties	8,46	8,70	8,42	-0,88%	953,6K	aa.aa	20:59:59
Cooper	70,31	70,90	70,20	+0,11%	1,11M	aa.aa	20:59:59
Regency Centers	82,15	82,24	81,20	+1,19%	1,59M	aa.aa	20:59:59
Pilgrims Pride	28,68	28,82	27,88	+2,72%	963,56K	aa.aa	20:59:59
Domino’s Pizza Inc	333,04	335,89	322,23	+3,03%	811,81K	aa.aa	20:59:59
NorthWestern	72,86	73,39	72,37	+0,43%	495,58K	aa.aa	20:59:59
MaxLinear	71,54	87,56	68,50	-21,59%	10,32M	aa.aa	20:59:59
Quantum	11,100	11,535	10,940	-3,90%	333,3K	aa.aa	20:59:59
Regis	27,980	28,000	27,110	+1,60%	3,51K	aa.aa	20:59:59
Avnet	89,42	90,52	88,54	-0,56%	691,83K	aa.aa	20:59:59
Culp	3,550	3,600	3,480	+1,14%	6,65K	aa.aa	20:59:59
Sanofi ADR	43,35	43,49	42,94	-0,02%	3,07M	aa.aa	20:59:59
Logitech	105,78	106,49	103,47	+2,80%	1,22M	aa.aa	20:59:59
LM Ericsson B ADR	9,34	9,41	9,28	+0,32%	13,92M	aa.aa	20:59:59
Beachbody	10,9800	11,0000	10,6400	+2,43%	9,08K	aa.aa	20:59:59
Vodafone Group ADR	15,15	15,29	15,15	-0,66%	2,85M	aa.aa	20:59:59
New Mountain Finance	6,84	6,92	6,74	+0,29%	522,94K	aa.aa	20:59:59
Phenixfin	43,06	43,06	43,06	-1,30%	100	aa.aa	20:59:59
Sabra	22,36	22,40	22,11	+1,48%	1,39M	aa.aa	20:59:59
Saga Communications	8,57	8,88	8,53	+1,00%	5,64K	aa.aa	20:59:59
Altimmune	2,77	2,89	2,76	-2,64%	1,52M	aa.aa	20:59:59
Lisata Therapeutics	1,7000	2,1100	1,6400	-19,81%	133,15K	aa.aa	20:59:59
Meta Platforms	595,19	609,98	594,45	-1,80%	10,98M	aa.aa	20:59:59
Lee Enterprises	7,47	7,80	7,45	-1,71%	22,93K	aa.aa	20:59:59
VEON	51,3150	52,5860	51,0000	-1,28%	73,43K	aa.aa	20:59:59
Valley National	14,34	14,61	14,32	-0,76%	11,93M	aa.aa	20:59:59
Evergy	87,18	87,66	86,76	+0,61%	1,5M	aa.aa	20:59:59
Willis Towers Watson	295,11	295,53	287,53	+2,34%	317K	aa.aa	20:59:59
Savara	5,5100	5,8550	5,4750	-4,17%	1,51M	aa.aa	20:59:59
Apyx Medical	3,920	4,050	3,840	+2,35%	51,72K	aa.aa	20:59:59
CorMedix	7,870	8,085	7,830	-2,24%	470,67K	aa.aa	20:59:59
Palisade Bio	1,950	2,050	1,895	-3,47%	2,3M	aa.aa	20:59:59
Crexendo	6,620	6,860	6,560	-1,05%	717,42K	aa.aa	20:59:59
Full House Resorts Inc	2,330	2,426	2,310	-2,51%	67,58K	aa.aa	20:59:59
Taoweave	1,250	1,260	1,170	-0,79%	35,23K	aa.aa	20:59:59
Ibio	1,4300	1,4650	1,3100	+2,14%	1,21M	aa.aa	20:59:59
Intellicheck Mobilisa	3,630	3,740	3,590	-1,09%	141,32K	aa.aa	20:59:59
Inovio	0,9795	1,0400	0,9601	-3,97%	3,63M	aa.aa	20:59:59
Ernexa Therapeutics	3,930	4,200	3,860	-1,50%	28,61K	aa.aa	20:59:59
Orion Energy	10,130	10,580	10,100	-3,15%	23,01K	aa.aa	20:59:59
Creative Media Community Trust	2,800	2,810	2,500	+9,80%	15,57K	aa.aa	20:59:59
Tucows Inc	8,71	9,04	8,46	-3,65%	120,59K	aa.aa	20:59:59
Xwell	1,0500	1,0900	1,0500	0,00%	26,57K	aa.aa	20:59:59
Bank of the James	26,93	27,54	26,65	+1,43%	42,71K	aa.aa	20:59:59
ClearSign Tech	3,490	3,490	3,340	+4,18%	2,95K	aa.aa	20:59:59
Caesarstone	2,09	2,20	2,07	-5,00%	94,09K	aa.aa	20:59:59
Caesars	29,94	29,99	29,86	+0,13%	1,71M	aa.aa	20:59:59
DLH Holdings	5,09	5,11	5,07	+0,39%	2,03K	aa.aa	20:59:59
Enphase	36,72	38,93	36,58	-5,59%	3,51M	aa.aa	20:59:59
Five Below	203,14	206,00	200,72	+0,91%	502,77K	aa.aa	20:59:59
FS Bancorp	43,61	44,07	42,24	+0,11%	16,66K	aa.aa	20:59:59
Galectin	3,500	3,600	3,330	+1,45%	262,07K	aa.aa	20:59:59
Mechanics Bancorp	15,68	16,10	15,42	-1,63%	1,88M	aa.aa	20:59:59
LeMaitre Vascular	95,59	100,59	95,28	-1,95%	342,96K	aa.aa	20:59:59
Lite Strategy	0,988	1,010	0,970	-0,34%	161,96K	aa.aa	20:59:59
MACOM Tech	266,90	278,50	264,21	-5,63%	727,78K	aa.aa	20:59:59
Neonode	0,776	0,823	0,764	-1,93%	91,7K	aa.aa	20:59:59
Turtle Beach	12,04	12,29	11,83	-0,66%	172,01K	aa.aa	20:59:59
Immutep ADR	0,384	0,407	0,380	-2,22%	225,19K	aa.aa	20:59:59
Nuwellis	2,050	2,350	1,950	-6,82%	139,35K	aa.aa	20:59:59
Supernus	46,19	47,46	46,03	-2,12%	330,22K	aa.aa	20:59:59
Cardiff Oncology	0,827	0,850	0,800	-1,34%	1,19M	aa.aa	20:59:59
Verastem	6,065	6,250	5,845	-1,86%	2,29M	aa.aa	20:59:59
Arbutus Biopharma	4,380	4,510	4,370	-2,01%	850,9K	aa.aa	20:59:59
Bloomin Brands	7,95	8,23	7,91	-2,93%	1,45M	aa.aa	20:59:59
Ferrovial	63,260	63,620	63,020	-0,06%	1,05M	aa.aa	20:59:59
Opko Health	1,220	1,230	1,180	+4,27%	2,5M	aa.aa	20:59:59
Workday	135,34	136,00	130,49	+5,84%	3,09M	aa.aa	20:59:59
Grupo Financiero Galicia ADR	49,300	51,480	49,040	-1,69%	762,81K	aa.aa	20:59:59
Mondelez	60,52	60,68	59,85	+0,78%	4,84M	aa.aa	20:59:59
United Therapeutics	528,47	537,76	527,75	-0,20%	290,26K	aa.aa	20:59:59
Skyworks	60,21	61,41	59,95	-0,43%	4,58M	aa.aa	20:59:59
Tractor Supply	31,02	31,06	29,69	+2,31%	11,89M	aa.aa	20:59:59
Lululemon Athletica	114,27	115,70	110,55	+3,29%	2,57M	aa.aa	20:59:59
Icon Energy Corp	0,940	0,995	0,940	-7,84%	18,9K	aa.aa	20:59:59
Westport Fuel	1,920	1,920	1,860	+1,59%	55,45K	aa.aa	20:59:59
Regeneron Pharma	656,01	667,50	654,05	+0,63%	684,59K	aa.aa	20:59:59
Fossil	4,0500	4,1100	3,8800	+1,50%	621,85K	aa.aa	20:59:59
ANI Pharma	77,71	79,18	77,43	-1,04%	154,49K	aa.aa	20:59:59
Carlyle Group	45,40	45,53	44,32	+2,23%	1,45M	aa.aa	20:59:59
Tripadvisor	13,70	13,91	13,47	+1,56%	1,35M	aa.aa	20:59:59
Amarin	13,550	13,750	13,470	-0,37%	54,92K	aa.aa	20:59:59
Angi Inc	5,530	5,700	5,370	+2,03%	736,39K	aa.aa	20:59:59
The Wendy’s Co	6,99	7,27	6,97	-2,51%	6,95M	aa.aa	20:59:59
Exelixis	55,37	56,34	55,11	-0,51%	918,76K	aa.aa	20:59:59
Groupon	25,81	26,49	25,23	+1,53%	895,59K	aa.aa	20:59:59
Opus Genetics	3,080	3,090	2,820	+5,48%	1,07M	aa.aa	20:59:59
Lincoln Electrics	251,47	254,78	246,01	+0,44%	181,92K	aa.aa	20:59:59
SBA Communications	173,53	179,59	173,51	-0,75%	799,18K	aa.aa	20:59:59
Elbit Systems	820,72	831,08	818,10	+1,50%	68,78K	aa.aa	20:59:59
Visteon	103,70	106,49	99,83	+3,59%	632,19K	aa.aa	20:59:59
LKQ	25,82	25,92	24,96	+4,03%	1,86M	aa.aa	20:59:59
Bruker	60,45	62,68	59,46	-2,74%	1,22M	aa.aa	20:59:59
Travelzoo	10,03	10,15	9,99	+0,25%	45,4K	aa.aa	20:59:59
Alliant Energy	74,94	75,44	74,63	+0,70%	1,73M	aa.aa	20:59:59
Amdocs	52,10	52,69	51,26	+2,46%	666,25K	aa.aa	20:59:59
Avis	159,48	163,30	157,00	+0,28%	207,25K	aa.aa	20:59:59
Diversified Healthcare	9,340	9,440	9,235	+1,08%	828,64K	aa.aa	20:59:59
Chord Energy	138,37	141,09	136,85	-0,37%	428,93K	aa.aa	20:59:59
Plains All American Pipeline	24,60	24,87	24,59	-0,36%	1,88M	aa.aa	20:59:59
ASML ADR	1.757,35	1.797,87	1.739,88	-2,53%	1,09M	aa.aa	20:59:59
Arch Capital	103,36	103,42	100,39	+3,26%	2,44M	aa.aa	20:59:59
AMC Networks	9,79	10,14	9,70	0,00%	568,14K	aa.aa	20:59:59
Altisource Portfolio Solutions	5,800	6,000	5,800	0,00%	32,35K	aa.aa	20:59:59
Popular	171,73	175,00	168,72	+0,50%	458,24K	aa.aa	20:59:59
Century Aluminum	46,21	47,33	45,51	-0,32%	1,48M	aa.aa	20:59:59
Copart	27,94	28,13	27,14	+2,72%	8,32M	aa.aa	20:59:59
CommVault	142,31	144,00	140,93	+0,83%	474,18K	aa.aa	20:59:59
Melco Resorts & Entertainment	5,41	5,60	5,37	-2,87%	1,42M	aa.aa	20:59:59
Old Dominion Freight Line	232,99	237,15	228,00	+0,99%	1,24M	aa.aa	20:59:59
PENN Entertainment	20,48	20,98	20,22	+1,04%	2,53M	aa.aa	20:59:59
Synopsys	373,47	379,84	369,02	-0,01%	1,56M	aa.aa	20:59:59
Trimble	52,91	53,15	50,47	+5,08%	2,6M	aa.aa	20:59:59
Ulta Beauty	475,27	481,01	471,76	-0,56%	539K	aa.aa	20:59:59
Verisk	201,34	201,81	193,07	+4,23%	1,34M	aa.aa	20:59:59
Prothena	8,77	8,82	8,35	+2,76%	503,37K	aa.aa	20:59:59
Grace Therapeutics,	2,3300	2,3600	2,2900	-0,85%	127,08K	aa.aa	20:59:59
Ambarella	68,06	69,33	66,60	-3,47%	1,35M	aa.aa	20:59:59
Atossa Therapeutics	2,2950	2,4627	2,2500	-4,77%	40,63K	aa.aa	20:59:59
Chemung	80,98	81,88	75,16	+8,60%	93,08K	aa.aa	20:59:59
ConnectOne	32,36	32,39	31,16	+3,06%	383,65K	aa.aa	20:59:59
Diamondback	204,67	210,55	203,50	-0,40%	1,85M	aa.aa	20:59:59
Harrow Health	38,450	42,300	38,110	-8,19%	872,16K	aa.aa	20:59:59
First Internet	26,45	26,50	25,21	+1,65%	36,59K	aa.aa	20:59:59
Gladstone Land	8,53	8,65	8,52	-0,47%	378,16K	aa.aa	20:59:59
Lifevantage	6,610	6,610	6,250	+5,42%	53,34K	aa.aa	20:59:59
NeoGenomics	13,89	14,47	13,87	-2,46%	1,94M	aa.aa	20:59:59
Qualys	137,48	137,51	131,98	+2,80%	530,94K	aa.aa	20:59:59
Redhill ADR	0,633	0,700	0,630	-4,19%	20,22K	aa.aa	20:59:59
Sound Financial	45,06	45,06	44,69	-0,18%	3,48K	aa.aa	20:59:59
American Coastal Insurance	10,280	10,305	9,990	+2,90%	223,47K	aa.aa	20:59:59
Wheeler REIT	0,2484	0,2484	0,2236	+6,70%	364,74K	aa.aa	20:59:59
JOYY Inc	73,95	74,33	72,55	+1,89%	421,26K	aa.aa	20:59:59
GT Biopharma	0,324	0,350	0,322	-3,25%	409,14K	aa.aa	20:59:59
Arcturus Therapeutics Holdings Inc	5,53	5,80	5,50	-4,49%	426,19K	aa.aa	20:59:59
JX Luxventure	7,000	7,000	7,000	+3,47%	1,01K	aa.aa	20:59:59
Thryv Holdings Inc	3,82	4,04	3,74	+1,87%	410,76K	aa.aa	20:59:59
Enanta	12,78	13,06	12,42	-1,31%	92,9K	aa.aa	20:59:59
Professional Diversity	0,3499	0,3900	0,3300	-6,82%	55,14K	aa.aa	20:59:59
Kamada	7,060	7,130	6,990	+1,44%	17,8K	aa.aa	20:59:59
MiMedx	4,20	4,23	4,14	+1,57%	413,63K	aa.aa	20:59:59
Digital Turbine	8,440	8,710	8,050	+5,11%	2,73M	aa.aa	20:59:59
NRC Health	21,04	21,55	20,92	+1,01%	44,7K	aa.aa	20:59:59
Oramed	4,030	4,180	3,960	-3,13%	129,69K	aa.aa	20:59:59
Tempest Therapeutics	0,9259	0,9856	0,8695	-1,56%	250,89K	aa.aa	20:59:59
Power Solutions	31,38	33,24	31,26	0,00%	0	aa.aa	23/07
TG	56,04	56,45	53,86	+0,97%	1,38M	aa.aa	20:59:59
Precigen	5,400	5,640	5,290	-2,53%	2,81M	aa.aa	20:59:59
Puma Biotech	7,980	8,110	7,940	-0,37%	194,96K	aa.aa	20:59:59
Palo Alto Networks	323,76	330,00	321,69	-0,57%	4,33M	aa.aa	20:59:59
VivoSim Labs	0,419	0,448	0,410	-6,91%	1,28M	aa.aa	20:59:59
Supercom	10,7100	10,9900	10,6500	-0,83%	30,97K	aa.aa	20:59:59
Agios Pharm	36,35	36,67	35,61	+0,21%	758,61K	aa.aa	20:59:59
Applied Opt	100,150	109,710	99,480	-10,60%	6,99M	aa.aa	20:59:59
Axogen Inc	39,47	40,65	39,35	-0,65%	636,93K	aa.aa	20:59:59
CDW Corp	133,83	134,43	129,79	+2,80%	715,41K	aa.aa	20:59:59
Lindblad Expeditions	26,85	27,92	26,81	-0,70%	527,41K	aa.aa	20:59:59
Fate Therapeutics	2,410	2,545	2,400	-4,37%	1,03M	aa.aa	20:59:59
Fox Factory	18,51	19,00	18,31	+1,42%	398,73K	aa.aa	20:59:59
Gogo Inc	3,81	3,93	3,78	+1,06%	1,18M	aa.aa	20:59:59
Noodles & Co	15,360	16,650	14,300	+24,37%	410,52K	aa.aa	20:59:59
Traws Pharma	0,488	0,520	0,457	-6,13%	181,87K	aa.aa	20:59:59
PTC Therapeutics	76,80	79,40	76,59	-2,10%	629,87K	aa.aa	20:59:59
Sprouts Farmers	74,89	75,10	72,54	+1,91%	1,52M	aa.aa	20:59:59
Tiptree	17,790	17,885	17,570	+1,31%	248,97K	aa.aa	20:59:59
XTL Biopharma	2,940	2,940	2,770	+1,38%	1,41K	aa.aa	20:59:59
Pioneer Pow	2,980	3,290	2,960	-4,18%	63,19K	aa.aa	20:59:59
Silvercrest Asset Management Group	9,95	10,25	9,93	-1,87%	42,47K	aa.aa	20:59:59
Tonix Pharma	9,8800	10,6599	9,8100	-6,97%	710,11K	aa.aa	20:59:59
Gaming & Leisure Properties	45,17	45,28	44,57	+1,69%	1,51M	aa.aa	20:59:59
MacroGenics Inc	3,70	4,05	3,36	-7,73%	2,65M	aa.aa	20:59:59
Karyopharm	7,410	7,605	6,992	+4,51%	895,77K	aa.aa	20:59:59
Wix.Com Ltd	51,41	52,11	49,35	+5,28%	1,2M	aa.aa	20:59:59
LGI Homes	60,16	60,66	57,82	+3,14%	199,35K	aa.aa	20:59:59
NMI Holdings	42,73	42,75	41,65	+2,77%	281,65K	aa.aa	20:59:59
American Airlines	14,48	14,56	13,68	+6,79%	72,88M	aa.aa	20:59:59
Science Applications	118,99	122,33	116,08	+2,14%	584,5K	aa.aa	20:59:59
Vince	5,935	6,170	5,870	-2,14%	67,99K	aa.aa	20:59:59
Criteo Sa	20,44	20,80	20,17	-1,87%	345,44K	aa.aa	20:59:59
Ideal Power Inc	3,98	4,09	3,83	-2,69%	74,9K	aa.aa	20:59:59
Tandem Diabetes Care	17,12	17,26	16,49	+1,30%	1,12M	aa.aa	20:59:59
Vistance Networks	11,8000	12,2051	11,7550	-1,17%	3,48M	aa.aa	20:59:59
First Bank	17,98	18,24	16,75	+2,80%	107,58K	aa.aa	20:59:59
Veracyte Inc	56,61	58,55	56,35	-2,19%	563,22K	aa.aa	20:59:59
Xencor Inc	19,44	19,90	18,94	-0,46%	614,91K	aa.aa	20:59:59
Edesa Biotech	5,2500	5,8900	5,2500	-7,24%	47,41K	aa.aa	20:59:59
Nextplat	5,870	6,100	5,870	-0,59%	5,95K	aa.aa	20:59:59
Atlas Lithium	2,7900	2,8990	2,7700	-1,06%	234,36K	aa.aa	20:59:59
Workhorse Grp	2,7100	2,8000	2,5700	-1,81%	145,71K	aa.aa	20:59:59
Paysign	8,690	8,880	8,260	+3,58%	601,34K	aa.aa	20:59:59
Aethlon Medical Inc	0,585	0,611	0,580	-2,63%	59,22K	aa.aa	20:59:59
Beam Global	1,01	1,09	1,01	-7,34%	349,04K	aa.aa	20:59:59
B. Riley Financial	6,88	7,01	6,83	-0,72%	430,68K	aa.aa	20:59:59
Intelligent Protection Management	1,8000	1,8600	1,7800	+1,41%	3,37K	aa.aa	20:59:59
Cemtrex	2,7000	2,8450	2,6600	-1,82%	63,75K	aa.aa	20:59:59
Nephros	3,640	3,850	3,401	-3,45%	7,42K	aa.aa	20:59:59
Cryoport Inc	15,37	16,59	15,33	-4,12%	571,33K	aa.aa	20:59:59
Cocrystal Pharma	0,9001	0,9600	0,9000	-2,17%	38,01K	aa.aa	20:59:59
SANUWAVE	5,9300	6,1600	5,8200	+0,17%	109,1K	aa.aa	20:59:59
TuHURA Biosciences	2,1100	2,2050	2,1000	-1,86%	200,89K	aa.aa	20:59:59
Clearpoint Neuro	14,12	14,68	14,10	-2,55%	445,95K	aa.aa	20:59:59
Xenetic Biosciences	2,640	2,726	2,450	-1,68%	56,3K	aa.aa	20:59:59
DarioHealth	7,790	7,900	7,310	+4,28%	2,79K	aa.aa	20:59:59
Soligenix Inc	0,3713	0,3793	0,3600	+0,76%	148,35K	aa.aa	20:59:59
Vuzix Corp Cmn Stk	2,290	2,360	2,250	-0,43%	729,07K	aa.aa	20:59:59
Eloxx Pharma	11,940	12,410	11,300	-0,50%	87,49K	aa.aa	20:59:59
Chronoscale	21,500	24,444	21,160	-4,74%	176,48K	aa.aa	20:59:59
Optex Systems Holdings	11,1700	12,1000	11,0000	-4,12%	84,07K	aa.aa	20:59:59
CervoMed	2,6600	2,8000	2,6500	-0,37%	115,18K	aa.aa	20:59:59
VerifyMe	0,650	0,650	0,625	+1,39%	11,37K	aa.aa	20:59:59
VirTra	3,175	3,240	3,119	+1,28%	45,64K	aa.aa	20:59:59
Sanara Medtech	25,56	26,00	25,32	+0,24%	50,09K	aa.aa	20:59:59
Sunshine Biopharma	1,6600	1,7600	1,6600	-2,92%	22,82K	aa.aa	20:59:59
AlphaTON Capital	0,2160	0,2480	0,2119	-11,04%	1,82M	aa.aa	20:59:59
BIO-Key	4,546	4,640	4,370	-2,03%	3,23K	aa.aa	20:59:59
Coda Octopus	10,040	10,280	9,960	-1,08%	35,34K	aa.aa	20:59:59
NioCorp Developments	4,1400	4,3200	4,1200	-5,05%	1,69M	aa.aa	20:59:59
Flux Power Holdings	0,591	0,651	0,590	-7,72%	69,81K	aa.aa	20:59:59
Axe Compute	6,8200	7,4900	6,8000	-7,34%	278,45K	aa.aa	20:59:59
Anavex Life Sciences	2,400	2,495	2,390	-3,23%	997,77K	aa.aa	20:59:59
Aemetis Inc	1,685	1,870	1,665	-8,92%	986,69K	aa.aa	20:59:59
AudioEye	5,67	5,94	5,65	-1,90%	54,57K	aa.aa	20:59:59
Anixa Biosciences	3,700	3,890	3,600	-1,33%	331,04K	aa.aa	20:59:59
PharmaCyte Biotech	0,6001	0,6281	0,5811	-0,78%	82,13K	aa.aa	20:59:59
TOMI Environmental Solutions	1,540	1,675	1,390	-5,52%	29,23K	aa.aa	20:59:59
GeoVax Labs	0,7312	0,9474	0,6890	-12,95%	421,39K	aa.aa	20:59:59
Celsius	27,14	27,54	26,54	-0,11%	8,5M	aa.aa	20:59:59
IZEA Worldwide	3,400	3,440	3,320	0,00%	89,78K	aa.aa	20:59:59
Soluna Holdings	1,260	1,330	1,240	-4,55%	6,8M	aa.aa	20:59:59
Perpetua Resources	17,840	18,143	17,570	0,00%	700,79K	aa.aa	20:59:59
Lightwave Logic Inc	6,0500	6,6400	6,0400	-9,43%	2,77M	aa.aa	20:59:59
Sow Good	3,15	3,34	3,09	-5,41%	6,09K	aa.aa	20:59:59
Techprecision Corp	4,5600	4,6200	4,4300	0,00%	59,87K	aa.aa	20:59:59
Sono-Tek Corp	5,1900	5,2307	5,1500	-1,14%	18,88K	aa.aa	20:59:59
Champions Oncology	6,130	6,160	5,750	+2,17%	11,28K	aa.aa	20:59:59
Cosmos Health	0,1999	0,2148	0,1955	+0,05%	4,28M	aa.aa	20:59:59
Blink Charging	0,523	0,560	0,520	-5,58%	1,23M	aa.aa	20:59:59
Kolibri Global Energy	5,3100	5,4400	5,3000	-1,67%	135,61K	aa.aa	20:59:59
OPTIMIZERx	6,24	6,32	6,18	+0,48%	193,96K	aa.aa	20:59:59
Dyadic	1,190	1,259	1,120	-1,65%	105,01K	aa.aa	20:59:59
BTCS	0,9903	1,0200	0,9701	-1,95%	459,13K	aa.aa	20:59:59
Niagen Bioscience	3,210	3,220	3,120	+0,63%	453,33K	aa.aa	20:59:59
Benitec Biopharma ADR	11,470	11,822	11,220	+0,26%	150,9K	aa.aa	20:59:59
Smith-Midland Corp	30,28	32,00	29,76	+1,47%	20,08K	aa.aa	20:59:59
NextTrip	1,7500	1,8900	1,7400	-2,23%	49,98K	aa.aa	20:59:59
FitLife Brands	10,2500	10,7500	10,1700	0,00%	11,52K	aa.aa	20:59:59
Where Food Comes From	12,49	12,49	12,49	+3,14%	653	aa.aa	20:59:59
Epsilon Energy	5,840	5,960	5,800	-1,52%	71,37K	aa.aa	20:59:59
Global Water	7,36	7,37	7,03	+2,94%	106,12K	aa.aa	20:59:59
Natural Health Trend	1,800	1,847	1,765	0,00%	30,76K	aa.aa	20:59:59
Iovance Biotherapeutics	4,99	5,15	4,95	-2,73%	9,32M	aa.aa	20:59:59
GlucoTrack	0,2912	0,3449	0,2910	-6,76%	267,19K	aa.aa	20:59:59
Carter Bank	34,00	35,14	33,71	+0,30%	370,85K	aa.aa	20:59:59
Capricor Therapeutics	19,700	20,179	18,305	-0,66%	2,42M	aa.aa	20:59:59
Virginia National Bankshares	44,87	44,90	44,49	+1,63%	7,54K	aa.aa	20:59:59
Orange County Bancorp	37,6900	38,1900	36,9700	+1,21%	71,31K	aa.aa	20:59:59
Millicom	94,54	97,60	94,45	-1,78%	1,04M	aa.aa	20:59:59
Alphabet C	319,09	323,98	317,50	+0,24%	20,77M	aa.aa	20:59:59
Lipocine	2,0800	2,2300	2,0800	-5,02%	35,73K	aa.aa	20:59:59
Blue Bird	76,32	78,96	75,99	-1,54%	280,36K	aa.aa	20:59:59
BioLife Solutions	29,98	30,73	29,92	-2,57%	2,6M	aa.aa	20:59:59
Phio Pharma	1,040	1,070	1,030	-2,80%	80,77K	aa.aa	20:59:59
Q/C Tech	3,230	3,350	3,220	-3,58%	97,86K	aa.aa	20:59:59
Akari Therapeutics	8,7000	9,5506	8,4200	-6,45%	28,09K	aa.aa	20:59:59
Pulmatrix	1,6500	1,7800	1,6476	-6,78%	14,86K	aa.aa	20:59:59
Five9	23,12	23,65	22,25	+6,32%	2,68M	aa.aa	20:59:59
SINTX Technologies	1,4000	1,5399	1,4000	-7,89%	13,6K	aa.aa	20:59:59
XMax Inc	8,440	8,520	8,350	-0,82%	681,36K	aa.aa	20:59:59
Fg Nexus	6,550	6,980	5,965	+7,38%	235,02K	aa.aa	20:59:59
Galmed Pharma	0,513	0,550	0,510	-7,25%	21,71K	aa.aa	20:59:59
Neurogene	34,900	36,115	33,520	-1,88%	160,61K	aa.aa	20:59:59
Pangaea Logistic	7,660	7,775	7,610	+0,39%	369,47K	aa.aa	20:59:59
Mediwound	14,230	14,330	14,050	-0,28%	44,89K	aa.aa	20:59:59
Energous Co	14,5900	15,3400	14,2600	-3,38%	194,41K	aa.aa	20:59:59
Heron Therapeuti	0,456	0,464	0,450	-0,70%	1,13M	aa.aa	20:59:59
Uniqure NV	38,970	39,440	37,330	-1,17%	1,32M	aa.aa	20:59:59
Investcorp Credit Management BDC	0,780	0,790	0,751	-0,33%	11,65K	aa.aa	20:59:59
Crescent Biopharma	16,300	17,200	15,960	-4,29%	253,66K	aa.aa	20:59:59
Inogen Inc	6,15	6,44	6,13	-2,69%	227,87K	aa.aa	20:59:59
Tvardi Therapeutics	2,5100	2,6200	2,4500	-1,95%	321,59K	aa.aa	20:59:59
Akebia Ther	1,220	1,235	1,200	0,00%	1,26M	aa.aa	20:59:59
Paylocity Holdng	125,27	125,59	120,81	+3,87%	430,6K	aa.aa	20:59:59
Travere Therapeutics	57,36	57,62	56,26	+1,20%	1,16M	aa.aa	20:59:59
Malibu Boats Inc	27,70	27,91	27,05	+1,73%	202,71K	aa.aa	20:59:59
Varonis Systems	45,74	46,49	44,98	+2,14%	1,55M	aa.aa	20:59:59
Lands’ End	11,74	11,90	11,36	+0,95%	217,08K	aa.aa	20:59:59
Ultragenyx	26,90	27,48	26,50	-0,44%	1,43M	aa.aa	20:59:59
Evogene	0,543	0,559	0,531	-0,18%	30,93K	aa.aa	20:59:59
Magnite	18,51	18,80	17,91	+3,29%	1,98M	aa.aa	20:59:59
Weibo Corp	7,73	7,85	7,73	-0,90%	538,86K	aa.aa	20:59:59
Aldeyra The	1,520	1,600	1,475	-1,94%	1,12M	aa.aa	20:59:59
Bankwell	62,37	62,41	60,34	+2,97%	53,36K	aa.aa	20:59:59
Scynexis Inc	3,730	4,090	3,680	-5,81%	90,94K	aa.aa	20:59:59
Sportsmans	1,120	1,160	1,120	-2,18%	366,16K	aa.aa	20:59:59
XTI Aerospace	1,4600	1,5000	1,4400	0,00%	412,84K	aa.aa	20:59:59
Dare Bioscience	1,2800	1,3400	1,2300	+1,59%	195,41K	aa.aa	20:59:59
Peoples Fin	69,44	69,85	67,69	+2,10%	61,1K	aa.aa	20:59:59
Sabre Corpo	1,660	1,725	1,650	-1,78%	3,01M	aa.aa	20:59:59
Hennessy Ad	9,820	9,970	9,820	-0,10%	5,89K	aa.aa	20:59:59
Navient	8,23	8,69	8,18	-2,49%	843,42K	aa.aa	20:59:59
Oxbridge Re	1,570	1,600	1,570	+3,29%	4,87K	aa.aa	20:59:59
Phibro	34,06	34,74	33,68	+0,06%	130,58K	aa.aa	20:59:59
Precipio	23,680	23,915	22,500	+3,50%	38,36K	aa.aa	20:59:59
Tuniu Corp	5,100	5,100	5,100	-0,97%	167	aa.aa	20:59:59
Globalstar Inc	78,9300	79,4400	78,6500	-0,33%	1,18M	aa.aa	20:59:59
22nd Century	4,270	4,650	4,170	-8,17%	8,14K	aa.aa	20:59:59
GoPro Inc	0,675	0,690	0,654	-2,19%	3,25M	aa.aa	20:59:59
Amphastar P	18,72	19,12	18,50	-0,79%	429,12K	aa.aa	20:59:59
Ardelyx Inc	5,030	5,170	5,020	-1,95%	1,58M	aa.aa	20:59:59
First Mid Illinois Bancshares	51,00	51,22	49,86	+1,90%	169,24K	aa.aa	20:59:59
Materialise NV	6,550	6,615	6,390	+1,87%	70,85K	aa.aa	20:59:59
Quest Resource	1,230	1,280	1,210	-1,60%	11,99K	aa.aa	20:59:59
JD.com Inc Adr	30,19	30,42	29,99	+0,33%	4,75M	aa.aa	20:59:59
Viridian Therapeutics	19,27	19,45	19,00	+0,05%	1,5M	aa.aa	20:59:59
Theravance Biopharma	16,87	16,91	16,83	+0,06%	540,09K	aa.aa	20:59:59
Viper Energy	45,13	45,58	44,84	-0,02%	1,39M	aa.aa	20:59:59
Larimar Therapeutics Inc	4,000	4,160	3,975	-0,25%	1,21M	aa.aa	20:59:59
Immunic	13,390	14,380	13,200	-6,23%	155,09K	aa.aa	20:59:59
Xunlei Ltd Adr	5,520	5,700	5,510	-0,72%	191,06K	aa.aa	20:59:59
Investar Holding	29,85	30,17	29,30	+1,81%	140,91K	aa.aa	20:59:59
Minerva Neurosciences	4,040	4,480	4,000	-9,21%	167,89K	aa.aa	20:59:59
El Pollo Loco Holdings Inc	15,93	15,96	15,52	+3,17%	127,03K	aa.aa	20:59:59
Ocular Therapeutix Inc	8,51	8,71	8,43	-1,33%	1,13M	aa.aa	20:59:59
Healthequity Inc	94,64	95,54	94,32	+0,32%	952,35K	aa.aa	20:59:59
Trupanion Inc	23,99	24,34	23,58	+2,09%	266,5K	aa.aa	20:59:59
Sphere 3D	1,910	2,140	1,610	+8,22%	6,36M	aa.aa	20:59:59
Caredx Inc	37,14	38,48	37,05	-1,25%	464,38K	aa.aa	20:59:59
Energy Focu	2,870	2,930	2,850	+1,06%	11,26K	aa.aa	20:59:59
Iradimed Co	94,49	96,02	94,22	+0,67%	79,2K	aa.aa	20:59:59
Marathon Digital	12,15	12,73	12,12	-4,89%	53,86M	aa.aa	20:59:59
Liberty Media Formula C	97,00	97,20	94,68	+0,54%	1,52M	aa.aa	20:59:59
CareCloud	2,220	2,230	2,160	+2,30%	51,31K	aa.aa	20:59:59
Enlivex Therapeutics	4,200	4,470	4,080	-3,67%	106,56K	aa.aa	20:59:59
Aurinia Pharma	15,350	15,520	15,130	+0,72%	605,27K	aa.aa	20:59:59
Limbach Holdings	72,710	74,770	72,640	-1,94%	97,74K	aa.aa	20:59:59
Cellectar Biosciences	2,4100	2,5500	2,3600	-2,43%	36,03K	aa.aa	20:59:59
Lifeward	7,0500	7,2550	7,0100	+0,28%	2,13K	aa.aa	20:59:59
Eledon Pharmaceuticals	3,580	3,760	3,500	-4,28%	1,26M	aa.aa	20:59:59
Avita Medical	4,61	4,69	4,45	0,00%	81,69K	aa.aa	20:59:59
Clinuvel Pharmaceuticals ADR	7,070	7,070	7,070	+2,91%	0	aa.aa	20:59:59
Genmab AS	28,87	29,11	28,57	-1,03%	1,67M	aa.aa	20:59:59
Mesoblast	15,310	15,770	15,230	-4,79%	187,75K	aa.aa	20:59:59
ProQR Therapeutics NV	1,720	1,840	1,700	-3,91%	567,01K	aa.aa	20:59:59
Dave & Buster’s Entertainment	9,87	10,15	9,69	+1,23%	845,57K	aa.aa	20:59:59
Atara Biotherapeutics Inc	7,9000	8,3800	7,8400	-3,30%	75,17K	aa.aa	20:59:59
CB Financial Services Inc	35,90	36,84	35,90	+0,36%	3,55K	aa.aa	20:59:59
Protara Therapeutics	4,020	4,085	3,940	-0,50%	423,02K	aa.aa	20:59:59
Biomerica	1,585	1,625	1,580	-0,94%	17,38K	aa.aa	20:59:59
ADMA Biologics Inc	8,2700	8,4700	8,1650	-1,19%	2,29M	aa.aa	20:59:59
Kyntra Bio	7,030	7,200	7,030	-0,57%	2,69K	aa.aa	20:59:59
Vivani Medical	1,280	1,370	1,250	-7,91%	196,38K	aa.aa	20:59:59
Ocugen	1,215	1,275	1,210	-4,33%	3,72M	aa.aa	20:59:59
The Joint Corp	8,35	8,51	8,29	-0,12%	19,96K	aa.aa	20:59:59
Freshpet Inc	57,54	58,08	55,37	+1,55%	1,06M	aa.aa	20:59:59
Upland Software Inc	4,100	4,650	4,050	-3,07%	6,3K	aa.aa	20:59:59
Happen	18,06	18,67	17,95	+0,44%	1,24M	aa.aa	20:59:59
Inspired Entertainment	6,64	6,84	6,58	+1,07%	106,21K	aa.aa	20:59:59
James River Group	4,71	4,72	4,54	+4,20%	262,74K	aa.aa	20:59:59
Cytosorbents Crp	0,360	0,383	0,360	-0,39%	37,69K	aa.aa	20:59:59
Abeona Therapeutics	6,0600	6,3900	6,0300	-5,02%	1,09M	aa.aa	20:59:59
Liberty Broadband Srs A	28,87	29,46	26,14	-2,79%	400,29K	aa.aa	20:59:59
Liberty Broadband Srs C	28,89	29,54	26,25	-2,76%	2,72M	aa.aa	20:59:59
DBV Technologies	13,630	13,790	13,390	-1,66%	189,68K	aa.aa	20:59:59
Kimball Electronics	24,86	25,13	24,25	-0,20%	235,38K	aa.aa	20:59:59
Hello Group	5,88	5,91	5,85	-0,17%	321,85K	aa.aa	20:59:59
Xenon Pharmaceuticals	65,42	65,99	64,27	0,00%	502,78K	aa.aa	20:59:59
Decoy Therapeutics	5,0400	5,3800	4,8000	-1,56%	9,62K	aa.aa	20:59:59
Cps Technologies	4,440	4,755	4,420	-5,93%	207,22K	aa.aa	20:59:59
Qorvo Inc	86,51	87,75	86,08	-0,25%	1,12M	aa.aa	20:59:59
First Northwest Bancorp	11,95	12,08	11,95	+0,42%	15,88K	aa.aa	20:59:59
Anterix	94,00	102,00	93,46	-6,39%	280,84K	aa.aa	20:59:59
Ascendis Pharma AS	253,86	258,86	251,99	+0,47%	360,74K	aa.aa	20:59:59
Plains GP Holdings	26,45	26,65	26,44	-0,23%	1,31M	aa.aa	20:59:59
Rocket Pharma	3,19	3,31	3,17	-2,74%	1,14M	aa.aa	20:59:59
Summit Therapeutics PLC	13,660	14,420	13,200	-8,81%	7,62M	aa.aa	20:59:59
Check Cap Ltd	1,1000	1,1900	1,1000	-5,98%	15,58K	aa.aa	20:59:59
Tantech Holdings Ltd	0,4208	0,4692	0,4010	-2,48%	349,33K	aa.aa	20:59:59
LiqTech	0,652	0,677	0,622	+0,29%	53,88K	aa.aa	20:59:59
InspireMD	0,684	0,695	0,683	-1,58%	15,47K	aa.aa	20:59:59
TherapeuticsMD	2,0600	2,1000	2,0488	0,00%	31,06K	aa.aa	20:59:59
Corbus Pharmaceuticals Holding	9,1700	9,3600	8,9300	-1,61%	169,22K	aa.aa	20:59:59
Zevra Therapeutics	9,525	10,190	9,100	-23,92%	6,92M	aa.aa	20:59:59
Kornit Digital Ltd	15,23	15,50	14,82	+2,42%	686,95K	aa.aa	20:59:59
SolarEdge Technologies Inc	42,66	46,11	41,91	-5,49%	1,94M	aa.aa	20:59:59
XBiotech Inc	2,27	2,29	2,25	-0,44%	20,81K	aa.aa	20:59:59
Uniti Group	10,82	11,24	10,81	-1,81%	1,95M	aa.aa	20:59:59
Viking Therapeutics Inc	34,770	35,770	34,390	-1,75%	1,61M	aa.aa	20:59:59
Collegium Pharmaceutical	35,20	35,85	35,16	-1,10%	243,52K	aa.aa	20:59:59
FTAI Aviation	215,98	219,32	212,62	-0,38%	802,51K	aa.aa	20:59:59
Scinai	0,230	0,245	0,230	-6,88%	30,11K	aa.aa	20:59:59
Lakefront Bio ADR	27,84	28,37	27,78	-1,00%	166,41K	aa.aa	20:59:59
Jaguar Health	0,9633	1,0800	0,9500	-6,48%	161,28K	aa.aa	20:59:59
Arcadia Biosciences	0,640	0,650	0,622	+2,89%	5,32K	aa.aa	20:59:59
One Group Hospitality	1,81	1,88	1,75	+2,26%	9,5K	aa.aa	20:59:59
Shopify Inc	113,75	114,60	111,26	+1,56%	6,97M	aa.aa	20:59:59
Baozun Inc	2,480	2,530	2,455	+0,81%	244,31K	aa.aa	20:59:59
FirstService	137,46	139,80	129,71	+4,82%	290,5K	aa.aa	20:59:59
Nextdecade	7,005	7,900	7,000	-12,00%	4,05M	aa.aa	20:59:59
Wingstop Inc	135,20	142,48	134,45	+0,25%	967,12K	aa.aa	20:59:59
Liberty Latin America	7,52	7,60	7,45	+0,87%	367,06K	aa.aa	20:59:59
Liberty Latin America C	7,44	7,55	7,38	+0,75%	1,25M	aa.aa	20:59:59
Alarm.com Holdings	51,78	52,34	50,90	+2,53%	327K	aa.aa	20:59:59
Appfolio Inc	165,05	168,93	155,55	+0,67%	679,42K	aa.aa	20:59:59
Cellectis	2,840	2,980	2,810	+2,53%	23,67K	aa.aa	20:59:59
Lantheus Holdings Inc	104,81	105,83	102,84	+1,04%	362,64K	aa.aa	20:59:59
Seres Therapeutics Inc	4,9650	5,4400	4,9200	-5,07%	81,85K	aa.aa	20:59:59
Palvella Therapeutics	138,010	144,450	136,680	-3,63%	177,54K	aa.aa	20:59:59
Aixcrypto Holdings	0,821	0,832	0,740	+6,65%	37,95K	aa.aa	20:59:59
Chaince Digital Holdings	2,940	3,055	2,850	+2,80%	142,59K	aa.aa	20:59:59
Natera Inc	261,92	266,87	260,27	-1,05%	608,82K	aa.aa	20:59:59
PayPal	56,15	56,48	55,22	+0,27%	9,37M	aa.aa	20:59:59
Aqua Metals Inc	2,710	2,760	2,630	+1,88%	14,13K	aa.aa	20:59:59
Kiora Pharmaceuticals	2,550	2,600	2,280	+2,00%	130,63K	aa.aa	20:59:59
Lumentum Holdings Inc	762,99	831,21	755,03	-8,47%	3,62M	aa.aa	20:59:59
Mastercraft Boat	24,27	24,44	23,50	+1,97%	151,77K	aa.aa	20:59:59
Immunitybio Inc	7,08	7,45	7,06	-4,32%	7,68M	aa.aa	20:59:59
Indaptus	2,610	2,880	2,565	-5,78%	55,16K	aa.aa	20:59:59
Ollie's Bargain Outlet	66,30	66,89	64,01	+1,62%	958,46K	aa.aa	20:59:59
Rapid7 Inc	9,49	9,85	9,39	-0,73%	1,32M	aa.aa	20:59:59
Sunrun Inc	9,94	10,50	9,72	-4,24%	12,53M	aa.aa	20:59:59
vTv Therapeutics Inc	30,730	32,330	30,250	-2,94%	175,97K	aa.aa	20:59:59
Xcel Brands Inc	1,230	1,360	1,200	-8,21%	43,56K	aa.aa	20:59:59
Presurance Holdings	5,130	5,130	5,130	-0,39%	1,64K	aa.aa	20:59:59
Usio	1,930	1,985	1,870	+2,12%	118,22K	aa.aa	20:59:59
PDS Biotech	0,681	0,710	0,670	-2,73%	201,89K	aa.aa	20:59:59
Novocure Ltd	17,62	21,45	17,60	-11,86%	3,88M	aa.aa	20:59:59
Regenxbio Inc	9,74	10,34	9,57	-5,02%	867,51K	aa.aa	20:59:59
Surgery Partners Inc	15,73	16,60	15,46	+3,32%	3,81M	aa.aa	20:59:59
Zillow Group Inc	30,68	31,10	29,59	+3,79%	1,07M	aa.aa	20:59:59
Aclaris Therapeutics Inc	5,230	5,540	5,210	-4,56%	618,07K	aa.aa	20:59:59
CytomX Therapeutics Inc	3,240	3,380	3,200	-2,70%	1,48M	aa.aa	20:59:59
WillScot A	26,50	27,29	26,44	-1,41%	1,94M	aa.aa	20:59:59
Target Hospitality	16,150	16,750	16,041	-1,16%	564,76K	aa.aa	20:59:59
First Guaranty Bancshares Inc	9,29	9,49	8,99	+0,32%	56,95K	aa.aa	20:59:59
Purple Innovation	7,630	7,630	6,590	+9,00%	9,22K	aa.aa	20:59:59
Kura Oncology Inc	10,39	10,57	10,21	-0,57%	1,12M	aa.aa	20:59:59
LivaNova PLC	78,19	79,74	77,86	-0,53%	318,4K	aa.aa	20:59:59
CPI Card	19,52	20,13	19,46	-0,36%	28,39K	aa.aa	20:59:59
Pyxis Tankers Inc	4,4700	4,6200	4,4700	-1,32%	27,88K	aa.aa	20:59:59
BV Financial	20,48	21,03	20,33	-0,97%	18,81K	aa.aa	20:59:59
Lunai Bioworks	2,330	2,520	2,320	+0,43%	12,77K	aa.aa	20:59:59
Farmers & Merchants Bancorp	30,95	31,27	29,02	+1,88%	84,3K	aa.aa	20:59:59
FVCBankcorp	18,00	18,23	17,66	+1,93%	89,68K	aa.aa	20:59:59
Authid	0,7484	0,8399	0,7213	-0,43%	165,83K	aa.aa	20:59:59
Abits	1,1400	1,2200	1,1400	-5,00%	11,78K	aa.aa	20:59:59
Match Group	37,92	38,55	37,57	+1,39%	1,63M	aa.aa	20:59:59
Axsome Therapeutics Inc	241,22	242,96	237,78	-0,13%	359,45K	aa.aa	20:59:59
Avalo Therapeutics	18,440	18,530	17,550	+3,83%	793,18K	aa.aa	20:59:59
Duluth Holdings Inc	4,200	4,310	4,100	0,00%	19,7K	aa.aa	20:59:59
Purple Biotech ADR	1,430	1,510	1,360	+2,88%	9,65K	aa.aa	20:59:59
Voyager Therapeutics Inc	3,100	3,140	2,980	+0,32%	474,22K	aa.aa	20:59:59
Wave Life Sciences Ltd	5,810	5,892	5,740	+0,52%	2M	aa.aa	20:59:59
PowerCompute	2,090	2,140	1,975	+2,45%	131,46K	aa.aa	20:59:59
Biodexa Pharmaceuticals DRC	1,650	1,850	1,640	-1,79%	63,07K	aa.aa	20:59:59
Cenntro Electric Group	3,3416	3,4400	3,3416	-2,01%	3,6K	aa.aa	20:59:59
RMR Group Inc	20,02	20,30	19,79	+1,16%	101,5K	aa.aa	20:59:59
Atlassian Corp Plc	86,73	87,09	81,43	+8,21%	3,77M	aa.aa	20:59:59
GD Culture	1,700	1,749	1,639	-2,30%	161,4K	aa.aa	20:59:59
Senseonics Holdings Inc	4,860	5,040	4,820	-0,21%	443,1K	aa.aa	20:59:59
Insight Molecular Diagnostics	4,740	5,065	4,730	-4,44%	65,35K	aa.aa	20:59:59
Global Self Storage	5,050	5,105	5,000	-0,59%	42,94K	aa.aa	20:59:59
BeOne Medicines DRC	325,90	331,52	324,92	-0,27%	345,71K	aa.aa	20:59:59
Corvus Pharmaceuticals	13,070	13,875	13,040	-4,46%	806,23K	aa.aa	20:59:59
Editas Medicine	2,60	2,76	2,59	-4,76%	1,5M	aa.aa	20:59:59
HUTCHMED DRC	11,01	11,12	10,91	+0,46%	50,6K	aa.aa	20:59:59
Nano Dimension	1,470	1,480	1,455	0,00%	1,44M	aa.aa	20:59:59
Syndax Pharmaceuticals	20,81	21,44	20,57	-1,89%	1,2M	aa.aa	20:59:59
Spyre Therapeutics	102,130	103,570	98,790	+2,14%	725,84K	aa.aa	20:59:59
Bone Biologics	1,0700	1,1400	1,0500	-0,93%	11,21K	aa.aa	20:59:59
Focus Universal	2,2900	2,3900	2,2550	-0,87%	10,19K	aa.aa	20:59:59
Atlanta Braves Holdings	55,04	55,67	54,46	+0,95%	40,43K	aa.aa	20:59:59
Atlanta Braves Holdings C	50,28	50,56	49,94	+0,56%	328,56K	aa.aa	20:59:59
Interlink Electronics	4,860	4,920	4,660	+0,41%	5,32K	aa.aa	20:59:59
Datasea	0,840	0,840	0,770	0,00%	7,9K	aa.aa	20:59:59
OUTLOOK THERAPEUTICS	1,400	1,750	1,120	+6,05%	54,5M	aa.aa	20:59:59
Red Rock Resorts	63,92	64,70	63,28	+1,82%	543,58K	aa.aa	20:59:59
Intellia Therapeutics Inc	10,73	11,32	10,72	-3,33%	3,35M	aa.aa	20:59:59
Midland States Banc	32,26	32,51	30,99	+4,17%	174,24K	aa.aa	20:59:59
Moleculin Biotech	2,120	2,130	2,070	+1,92%	44,27K	aa.aa	20:59:59
Sensus Health	3,030	3,100	2,939	+3,06%	18,2K	aa.aa	20:59:59
Cartesian Therapeutics	7,880	8,030	7,660	-0,51%	142,25K	aa.aa	20:59:59
MetaVia	1,4800	1,5391	1,4600	-1,99%	68,63K	aa.aa	20:59:59
Pulse Biosciences	30,23	31,39	29,51	-2,48%	359,35K	aa.aa	20:59:59
Tactile Systems	27,48	27,99	27,37	+0,15%	149,42K	aa.aa	20:59:59
Aptevo Therapeutics	4,3900	4,4200	4,2813	+0,46%	2,5K	aa.aa	20:59:59
My Size	0,4200	0,4200	0,3842	+1,45%	26,06K	aa.aa	20:59:59
Impinj	127,59	129,91	124,49	+0,61%	226,81K	aa.aa	20:59:59
VistaGen Therapeutics	0,226	0,235	0,219	0,00%	1,13M	aa.aa	20:59:59
Atomera	5,18	5,59	5,16	-7,17%	557,29K	aa.aa	20:59:59
First Hawaiian	28,11	28,96	28,06	-1,88%	3,3M	aa.aa	20:59:59
PAVmed	4,740	5,300	4,600	+2,82%	15,57K	aa.aa	20:59:59
GridAI Tech	3,0400	3,4200	2,8600	-9,25%	256,89K	aa.aa	20:59:59
Medpace Holdings	601,31	612,07	592,80	-0,74%	434,85K	aa.aa	20:59:59
Protagonist Therapeutics	136,11	137,20	133,78	+0,50%	274,49K	aa.aa	20:59:59
Airgain	5,86	6,07	5,85	-3,46%	54K	aa.aa	20:59:59
Advantage Solutions	36,440	37,090	33,840	+7,81%	74,11K	aa.aa	20:59:59
The Trade Desk	17,29	17,51	16,86	+2,98%	17,09M	aa.aa	20:59:59
AC Immune	2,230	2,320	2,160	-0,45%	384,39K	aa.aa	20:59:59
Fluent	3,420	3,633	3,410	+0,29%	5,16K	aa.aa	20:59:59
Nutanix	55,06	55,26	53,25	+4,62%	2,11M	aa.aa	20:59:59
Fulgent Genetics	19,67	20,14	19,58	-1,55%	140,32K	aa.aa	20:59:59
Everspin Tech	15,090	16,336	14,850	-9,10%	1,12M	aa.aa	20:59:59
Mammoth Energy Services	2,730	2,810	2,720	-2,85%	85,19K	aa.aa	20:59:59
Citius Pharma	0,520	0,536	0,502	-2,07%	176,7K	aa.aa	20:59:59
Crispr Therapeutics	46,54	48,07	45,90	-2,08%	1,14M	aa.aa	20:59:59
iRhythm Tech	109,31	109,84	106,39	+1,52%	267,22K	aa.aa	20:59:59
Blackline	28,75	29,06	27,87	+4,77%	451,24K	aa.aa	20:59:59
GDS Holdings	31,60	32,42	31,45	-2,83%	998,75K	aa.aa	20:59:59
Smart Sand	4,660	4,870	4,640	-3,12%	188,54K	aa.aa	20:59:59
Phunware	2,15	2,15	2,09	+1,90%	146,58K	aa.aa	20:59:59
SenesTech	1,3900	1,4300	1,3700	-0,71%	39,49K	aa.aa	20:59:59
Marker Therapeutics	1,220	1,320	1,210	-3,94%	57,91K	aa.aa	20:59:59
Ichor Holdings	86,55	94,00	85,01	-7,95%	489,11K	aa.aa	20:59:59
Priority Tech	6,290	6,390	6,190	+0,64%	227,87K	aa.aa	20:59:59
Polar Power	1,4500	1,5300	1,4500	-3,33%	38,45K	aa.aa	20:59:59
Trivago	5,460	5,590	5,220	+4,20%	71,14K	aa.aa	20:59:59
Conduent	1,480	1,530	1,440	+1,37%	635,25K	aa.aa	20:59:59
Yatra Online	0,880	0,880	0,820	+2,79%	2,12K	aa.aa	20:59:59
AIOS Tech	10,640	10,910	10,100	-3,71%	21,43K	aa.aa	20:59:59
VivoPower	4,270	4,280	3,810	+9,21%	1,13M	aa.aa	20:59:59
Organogenesis	2,390	2,440	2,320	-1,65%	1,17M	aa.aa	20:59:59
AquaBounty Tech	0,910	0,941	0,880	-3,30%	20,95K	aa.aa	20:59:59
AnaptysBio	54,15	55,16	53,26	-1,38%	429,99K	aa.aa	20:59:59
Varex Imaging	10,92	11,07	10,64	+1,87%	460,76K	aa.aa	20:59:59
Laureate Education	37,01	37,32	36,57	+1,12%	683,57K	aa.aa	20:59:59
Cypherpunk Tech	0,6215	0,6713	0,6151	-5,98%	769,14K	aa.aa	20:59:59
Ramaco Resources	10,350	11,320	10,305	-7,59%	2,21M	aa.aa	20:59:59
Aytu BioPharma	2,160	2,200	2,160	0,00%	10,4K	aa.aa	20:59:59
Hamilton Lane	83,18	84,43	81,12	+2,50%	353,52K	aa.aa	20:59:59
BeyondSpring	1,120	1,160	1,100	+3,70%	36,01K	aa.aa	20:59:59
NI Holdings	15,85	15,92	15,57	+0,57%	10,04K	aa.aa	20:59:59
International Money Express	13,03	13,45	13,00	-2,18%	308,73K	aa.aa	20:59:59
Verra Mobility	4,05	4,07	3,91	+3,85%	2,93M	aa.aa	20:59:59
Okta	138,50	140,18	136,13	+1,76%	1,6M	aa.aa	20:59:59
Forte Biosciences Inc	54,7800	60,4000	54,6400	-8,24%	569,11K	aa.aa	20:59:59
Zymeworks	22,86	23,69	22,72	-1,12%	263,74K	aa.aa	20:59:59
NCS Multistage	47,23	47,67	45,82	+7,34%	21,14K	aa.aa	20:59:59
Ovid Therapeutics	2,330	2,400	2,310	-2,92%	957,95K	aa.aa	20:59:59
UroGen Pharma	40,95	42,89	40,78	-3,65%	359,74K	aa.aa	20:59:59
Affinity Bancshares	22,95	22,95	22,92	+0,04%	13,65K	aa.aa	20:59:59
Veritone	1,040	1,109	1,014	-1,89%	1,99M	aa.aa	20:59:59
argenx ADR	918,92	935,88	910,19	-0,61%	297,79K	aa.aa	20:59:59
National Energy Services	27,64	28,72	27,49	-0,86%	1,47M	aa.aa	20:59:59
Appian	23,75	23,76	22,39	+8,15%	849,33K	aa.aa	20:59:59
Penguin Solutions	53,79	58,98	53,07	-7,91%	3,31M	aa.aa	20:59:59
SoundThinking	8,27	8,42	7,80	+0,24%	43,23K	aa.aa	20:59:59
Immuron	1,110	1,170	1,080	-5,13%	18,75K	aa.aa	20:59:59
Foresight Autonomous	1,352	1,390	1,352	-3,43%	24,3K	aa.aa	20:59:59
Rein Therapeutics	0,7913	0,8262	0,7582	-1,10%	342,08K	aa.aa	20:59:59
Esquire Financial	120,10	122,53	116,53	+3,52%	142,76K	aa.aa	20:59:59
Olenox Industries	5,180	5,535	5,170	-7,25%	8,74K	aa.aa	20:59:59
ENDRA Life Sciences	4,860	5,193	4,860	-7,07%	7,65K	aa.aa	20:59:59
Kala Pharma	0,634	0,700	0,590	+3,92%	123,38K	aa.aa	20:59:59
RBB Bancorp	26,28	26,81	26,03	-0,30%	121,14K	aa.aa	20:59:59
Brighthouse Financial	63,22	63,30	62,60	+0,80%	414,5K	aa.aa	20:59:59
Princeton Bancorp	40,85	41,15	38,25	+7,60%	22,88K	aa.aa	20:59:59
Freight Tech	3,000	3,150	3,000	-4,76%	13,27K	aa.aa	20:59:59
Beeline Holdings	0,932	0,954	0,889	+2,41%	179,53K	aa.aa	20:59:59
Integrated Media Tech	0,465	0,490	0,465	-1,08%	10,59K	aa.aa	20:59:59
Concrete Pumping A	10,530	11,149	10,470	-3,57%	140,11K	aa.aa	20:59:59
Mustang Bio	0,562	0,585	0,562	-1,42%	16,21K	aa.aa	20:59:59
ZK International	1,360	1,360	1,340	-2,51%	1,24K	aa.aa	20:59:59
Whitehawk Therapeutics	3,7000	3,8500	3,6900	-3,39%	383,59K	aa.aa	20:59:59
Rekor Systems	0,609	0,630	0,591	+0,79%	881,1K	aa.aa	20:59:59
Hf Foods	1,555	1,710	1,520	+2,30%	196,23K	aa.aa	20:59:59
Fennec Pharma	9,990	10,750	9,950	-1,58%	85,37K	aa.aa	20:59:59
Celcuity	82,62	89,56	82,23	-6,48%	1,25M	aa.aa	20:59:59
Krystal Biotech	335,51	338,58	326,01	+2,45%	438,52K	aa.aa	20:59:59
Zai Lab	19,22	19,52	18,92	-2,34%	466,65K	aa.aa	20:59:59
NuCana	1,290	1,330	1,290	-3,01%	3,88K	aa.aa	20:59:59
Roku	141,97	142,83	141,75	+0,21%	1,89M	aa.aa	20:59:59
TDH Holdings	1,180	1,350	1,170	-4,84%	13,96K	aa.aa	20:59:59
Rhythm Pharma	102,10	104,87	101,49	-0,55%	437,47K	aa.aa	20:59:59
Beyond Air	5,160	5,470	5,160	-5,67%	8,74K	aa.aa	20:59:59
Ponce Financial	20,21	20,34	20,00	+1,51%	23,3K	aa.aa	20:59:59
Orthopediatrics	18,87	19,22	18,10	+0,80%	138,42K	aa.aa	20:59:59
CarGurus	33,37	33,88	33,24	+1,24%	759,91K	aa.aa	20:59:59
Fidelity D&D	51,55	52,32	51,01	+1,66%	5,16K	aa.aa	20:59:59
Rimini Street	4,410	4,455	4,335	+2,56%	270,08K	aa.aa	20:59:59
LiveOne	4,870	5,130	4,720	0,00%	26,16K	aa.aa	20:59:59
MongoDB	298,22	302,15	291,79	-0,31%	676,32K	aa.aa	20:59:59
RideNow	6,40	6,51	6,25	+0,16%	59,23K	aa.aa	20:59:59
Akso Health DRC	1,5100	1,5250	1,4500	+4,14%	5,42K	aa.aa	20:59:59
Merchants Bancorp	47,69	47,93	46,37	+2,19%	137,99K	aa.aa	20:59:59
National Vision	19,92	20,11	19,48	-0,35%	1,16M	aa.aa	20:59:59
Forum Markets,	5,730	5,870	5,520	+1,06%	143,96K	aa.aa	20:59:59
Metalpha Tech Holding	0,8301	0,8900	0,8200	-3,61%	13,49K	aa.aa	20:59:59
Allied Esports Entertainment	1,920	2,020	1,890	-7,25%	26,35K	aa.aa	20:59:59
Spero Therapeutics	1,190	1,230	1,080	+2,59%	11,74M	aa.aa	20:59:59
Funko	5,79	5,92	5,69	+1,22%	425,25K	aa.aa	20:59:59
Collplant ADR	0,31	0,33	0,31	-2,17%	7,11K	aa.aa	20:59:59
Alarum	1,8800	1,9700	1,8700	-3,09%	52,23K	aa.aa	20:59:59
Acm Research	84,32	88,22	82,73	-4,64%	554,66K	aa.aa	20:59:59
ENvue Medical	0,3820	0,3822	0,3697	-0,57%	56,92K	aa.aa	20:59:59
InflaRx	1,735	1,793	1,700	+0,29%	807,7K	aa.aa	20:59:59
Bandwidth	59,80	61,68	56,77	+1,80%	1,19M	aa.aa	20:59:59
Meridian Bank	19,84	20,17	19,67	+0,25%	74,47K	aa.aa	20:59:59
Kaixin Auto	5,410	5,515	5,300	+1,69%	30,15K	aa.aa	20:59:59
X4 Pharmaceuticals	3,850	4,000	3,775	-3,51%	560,84K	aa.aa	20:59:59
Stitch Fix	3,580	3,650	3,425	+1,42%	982,17K	aa.aa	20:59:59
Enveric Biosciences	1,290	1,310	1,250	-2,27%	103,47K	aa.aa	20:59:59
OneSpaWorld	26,29	26,62	25,06	+1,94%	559,42K	aa.aa	20:59:59
ReTo Eco-Solutions	2,7400	2,7400	2,4950	-2,28%	4,15K	aa.aa	20:59:59
Aurora Cannabis	2,670	2,690	2,640	-0,74%	1,24M	aa.aa	20:59:59
Quanterix	3,67	4,04	3,66	-6,38%	414,76K	aa.aa	20:59:59
Denali Therapeutics	23,11	23,65	22,64	-1,32%	1,13M	aa.aa	20:59:59
Boxlight A	3,550	3,750	3,430	-2,20%	16,25K	aa.aa	20:59:59
NRX Pharmaceuticals	3,750	4,180	3,750	-8,76%	773,64K	aa.aa	20:59:59
MVB Financial	29,10	29,37	28,04	+1,61%	34,18K	aa.aa	20:59:59
Astrana Health	40,31	42,14	40,15	-1,66%	423,73K	aa.aa	20:59:59
Adial Pharma	2,780	2,780	2,500	+3,73%	37,8K	aa.aa	20:59:59
Newmark Group	15,39	15,65	15,11	+2,26%	844,43K	aa.aa	20:59:59
Cue Biopharma	32,350	33,515	31,150	-2,24%	144,76K	aa.aa	20:59:59
Amber International Holding DRC	1,460	1,480	1,390	+5,04%	15,81K	aa.aa	20:59:59
Lexinfintech	1,480	1,485	1,430	+1,37%	1,1M	aa.aa	20:59:59
Dogness A	0,9420	1,0399	0,9400	-1,10%	11,74K	aa.aa	20:59:59
Dolphin Entertainment	1,070	1,095	1,060	+0,94%	5,31K	aa.aa	20:59:59
HIVE Digital Tech	2,9600	3,1700	2,9600	-6,92%	13,17M	aa.aa	20:59:59
Canopy Growth	0,89	0,90	0,88	-1,93%	1,51M	aa.aa	20:59:59
Lexaria Bioscience	0,559	0,575	0,553	-1,96%	7,24K	aa.aa	20:59:59
Open Lending	3,150	3,150	3,140	+0,64%	1,87M	aa.aa	20:59:59
Industrial Logistics Properties	9,200	9,430	9,175	+0,11%	237,39K	aa.aa	20:59:59
Ensysce Biosciences	0,2614	0,2790	0,2555	-4,11%	345,73K	aa.aa	20:59:59
Hyperion DeFi	2,510	2,640	2,510	-4,92%	268,02K	aa.aa	20:59:59
Vyne Therapeutics	0,515	0,549	0,470	-1,15%	2,74M	aa.aa	20:59:59
Entera Bio	2,050	2,170	2,000	-3,76%	163,29K	aa.aa	20:59:59
Adicet Bio	7,790	8,390	7,750	-7,48%	71,11K	aa.aa	20:59:59
Solid Biosciences	7,830	8,090	7,700	-1,88%	1,08M	aa.aa	20:59:59
Sol Gel Tech	81,9600	83,7000	77,1000	+1,75%	24,45K	aa.aa	20:59:59
One Stop Systems	12,490	13,460	12,200	-6,16%	1,27M	aa.aa	20:59:59
Victory Capital	97,20	98,53	95,51	+0,74%	411,36K	aa.aa	20:59:59
Cardlytics	3,62	3,95	3,62	-5,97%	76,03K	aa.aa	20:59:59
Evolus	5,98	6,04	5,85	-0,17%	663,48K	aa.aa	20:59:59
Viemed Healthcare	11,770	11,885	11,685	+0,86%	227,35K	aa.aa	20:59:59
Bioceres Crop	0,34	0,35	0,32	-1,44%	87,33K	aa.aa	20:59:59
Adapthealth	10,76	10,90	10,47	+2,77%	791,22K	aa.aa	20:59:59
Farmmi	0,19280	0,20050	0,18150	-1,23%	556,33K	aa.aa	20:59:59
Genprex	7,810	8,010	7,390	+4,27%	12,91K	aa.aa	20:59:59
American Bitcoin	5,720	6,130	5,487	-6,23%	1,38M	aa.aa	20:59:59
Cronos	2,805	2,840	2,740	+2,37%	1,19M	aa.aa	20:59:59
BioXcel Therapeutics	0,848	0,886	0,830	-2,62%	257,63K	aa.aa	20:59:59
Zscaler	142,32	144,00	139,81	+1,88%	1,28M	aa.aa	20:59:59
Bridgewater Bancshares	20,78	21,18	19,80	+1,76%	169,31K	aa.aa	20:59:59
Dropbox	29,19	29,44	28,59	+2,67%	3,02M	aa.aa	20:59:59
Hycroft Mining Holding Corporation	20,230	20,885	19,832	-1,22%	912,15K	aa.aa	20:59:59
Senmiao Tech	1,3300	1,5400	1,2800	-6,99%	45,96K	aa.aa	20:59:59
Bit Digital	1,370	1,500	1,360	-8,67%	19,82M	aa.aa	20:59:59
Q32 Bio	15,150	15,590	14,970	-1,50%	178,56K	aa.aa	20:59:59
Cogent Biosciences	39,750	40,550	39,230	-1,22%	1,33M	aa.aa	20:59:59
Ton Strategy	3,2400	3,5569	3,2300	-6,63%	211,41K	aa.aa	20:59:59
Bilibili	17,16	17,51	17,14	-1,89%	1,44M	aa.aa	20:59:59
IBEX	33,46	33,84	32,42	+3,88%	64,21K	aa.aa	20:59:59
iQIYI	1,220	1,240	1,180	+0,83%	5,73M	aa.aa	20:59:59
Red Violet	60,86	62,12	60,55	+2,17%	125,69K	aa.aa	20:59:59
OP Bancorp	15,660	16,000	14,900	+5,88%	73,5K	aa.aa	20:59:59
nLIGHT	70,02	73,35	69,21	-4,08%	714,58K	aa.aa	20:59:59
Goosehead Insurance	58,75	59,11	53,44	+9,00%	927,64K	aa.aa	20:59:59
Construction Partners	103,28	104,99	101,85	-0,73%	479,45K	aa.aa	20:59:59
Business First	31,18	31,45	30,05	+2,33%	289,06K	aa.aa	20:59:59
BayCom	31,50	32,60	30,75	-4,92%	57,15K	aa.aa	20:59:59
Big Digital Energy	5,390	5,780	5,200	-3,41%	65,04K	aa.aa	20:59:59
International General Insurance	28,780	28,970	27,765	+3,49%	69,28K	aa.aa	20:59:59
Solana Co	1,630	1,690	1,620	-4,12%	120,62K	aa.aa	20:59:59
DocuSign	50,44	50,52	48,04	+7,23%	2,52M	aa.aa	20:59:59
AGM A	1,099	1,165	1,020	+2,71%	144,89K	aa.aa	20:59:59
Lovesac	16,34	16,72	16,13	-0,18%	135,43K	aa.aa	20:59:59
Mereo BioPharma ADR	0,290	0,300	0,285	-0,27%	384,49K	aa.aa	20:59:59
Orion Digital	0,650	0,650	0,620	+4,34%	9,5K	aa.aa	20:59:59
Columbia Financial	10,90	11,00	10,76	-1,04%	7,45M	aa.aa	20:59:59
Kiniksa Pharma	62,84	63,39	62,31	-0,33%	604,89K	aa.aa	20:59:59
Scholar Rock	47,67	49,95	47,54	-3,66%	812,21K	aa.aa	20:59:59
Jerash	4,630	4,750	4,510	-0,64%	76,08K	aa.aa	20:59:59
CLPS	0,875	0,951	0,854	+8,02%	8,87K	aa.aa	20:59:59
MeiraGTx	11,77	12,33	11,69	-2,73%	386,92K	aa.aa	20:59:59
enVVeno Medical	10,390	10,410	10,360	+1,56%	3,96K	aa.aa	20:59:59
Agnt Inc	4,05	4,17	3,87	+4,52%	1,77M	aa.aa	20:59:59
Hut 8	109,950	117,980	109,000	-6,56%	3,48M	aa.aa	20:59:59
Uxin	1,500	1,520	1,450	-1,32%	61,99K	aa.aa	20:59:59
Verrica Pharmaceuticals	5,02	5,47	5,02	-7,72%	16,67K	aa.aa	20:59:59
Dianthus Therapeutics	103,87	106,28	102,63	-0,88%	671K	aa.aa	20:59:59
Xeris Pharmaceuticals	8,320	8,540	8,290	-1,07%	1,13M	aa.aa	20:59:59
Tectonic Therapeutic	30,340	31,730	30,245	-4,02%	82,2K	aa.aa	20:59:59
EuroDry	24,10	25,55	23,80	-3,21%	364,78K	aa.aa	20:59:59
Electrocore	6,1900	6,6500	5,9450	-2,75%	30,15K	aa.aa	20:59:59
Neuronetics	1,730	1,880	1,730	-7,98%	1,11M	aa.aa	20:59:59
EverQuote A	25,04	25,17	24,40	+2,20%	369,1K	aa.aa	20:59:59
Hirequest	12,90	13,16	12,82	+1,74%	6,43K	aa.aa	20:59:59
Autolus Therapeutics	1,450	1,540	1,435	-4,61%	712,12K	aa.aa	20:59:59
i3 Verticals	20,19	20,67	19,96	+2,12%	178,5K	aa.aa	20:59:59
Domo	3,68	4,07	3,66	-6,84%	4,93M	aa.aa	20:59:59
Coastal Financial	72,10	73,50	71,91	+0,97%	150,68K	aa.aa	20:59:59
First Western Financial	31,90	32,26	30,12	-0,96%	73,99K	aa.aa	20:59:59
Wrap Tech	1,700	1,832	1,660	-5,56%	673,97K	aa.aa	20:59:59
Tilray	3,880	4,020	3,800	-2,76%	6,54M	aa.aa	20:59:59
Establishment Labs	92,32	94,05	90,71	+1,34%	194,7K	aa.aa	20:59:59
Replimune	9,70	10,38	9,65	-7,27%	2,76M	aa.aa	20:59:59
Aquestive Therapeutics	3,685	3,890	3,640	-2,25%	2,75M	aa.aa	20:59:59
Liquidia Technologies	86,220	91,100	85,700	-3,16%	1,18M	aa.aa	20:59:59
Tenable	32,25	32,48	30,71	+1,99%	2,28M	aa.aa	20:59:59
Opera	18,48	18,76	18,12	+2,27%	240,34K	aa.aa	20:59:59
Crinetics Pharma	83,73	83,80	83,68	+0,10%	2,32M	aa.aa	20:59:59
Sonos	14,69	14,78	14,39	+1,10%	1,34M	aa.aa	20:59:59
Aurora Mobile	4,800	5,220	4,460	+5,26%	14,59K	aa.aa	20:59:59
Repay Holdings	3,80	3,83	3,58	+5,56%	358,98K	aa.aa	20:59:59
PDD Holdings DRC	82,66	83,10	82,06	-0,77%	4,28M	aa.aa	20:59:59
Republic Airways Holdings	17,290	17,490	16,270	+5,81%	103,76K	aa.aa	20:59:59
J Friends Holdings DRC	0,8430	0,8830	0,8430	-1,40%	1,64K	aa.aa	20:59:59
Largo	0,620	0,650	0,620	-2,05%	186,09K	aa.aa	20:59:59
Datavault AI	0,357	0,377	0,356	-4,42%	8,49M	aa.aa	20:59:59
Amalgamated Bank	49,44	49,70	47,84	+1,60%	158,64K	aa.aa	20:59:59
PCB Bancorp	28,08	29,29	27,31	-2,84%	69,95K	aa.aa	20:59:59
Greenland Acquisition	0,512	0,536	0,512	-2,44%	23,51K	aa.aa	20:59:59
Quantum BioPharma	2,9900	2,9900	2,7800	+5,28%	36,68K	aa.aa	20:59:59
GreenPro	1,2487	1,2700	1,2487	-1,68%	799	aa.aa	20:59:59
Sports Entertainment Gaming Global	0,6295	0,6750	0,6000	+3,33%	555,06K	aa.aa	20:59:59
KLX Energy	2,18	2,44	2,16	-9,17%	138,3K	aa.aa	20:59:59
Frontdoor	71,49	72,57	70,76	+1,42%	327,71K	aa.aa	20:59:59
BRP Inc	60,34	61,28	60,09	+0,34%	162,37K	aa.aa	20:59:59
Cheer Holding	1,9700	2,0800	1,8800	-3,90%	43,87K	aa.aa	20:59:59
111 Inc	3,730	3,730	3,730	-4,85%	107	aa.aa	20:59:59
Bank7	49,44	50,55	48,78	-1,90%	42,68K	aa.aa	20:59:59
Viomi Technology	0,7500	0,7649	0,7500	-1,87%	61,36K	aa.aa	20:59:59
Sutro Biopharma	22,880	23,715	21,720	-3,05%	323,25K	aa.aa	20:59:59
Arvinas	8,03	8,16	7,95	-1,11%	270,57K	aa.aa	20:59:59
Capital Bancorp	36,13	36,59	35,75	+1,40%	80,47K	aa.aa	20:59:59
Kodiak Sciences	41,410	43,000	41,010	+0,95%	499,06K	aa.aa	20:59:59
Guardant Health	147,33	152,38	145,49	-1,91%	1,87M	aa.aa	20:59:59
Upwork	8,84	8,98	8,78	+1,38%	1,77M	aa.aa	20:59:59
Niu Tech	2,570	2,597	2,451	+0,39%	160,74K	aa.aa	20:59:59
OrganiGram Holdings Inc	0,9347	0,9446	0,8950	+1,64%	192,01K	aa.aa	20:59:59
Allogene Therapeutics	1,745	1,840	1,740	-4,12%	4,32M	aa.aa	20:59:59
StoneCo	10,76	11,14	10,68	-2,00%	2,87M	aa.aa	20:59:59
Twist Bioscience	90,25	94,50	88,86	-2,37%	836,84K	aa.aa	20:59:59
Equillium	2,490	2,740	2,490	-7,43%	197,69K	aa.aa	20:59:59
Si-Bone	16,62	16,87	16,36	+0,91%	369,05K	aa.aa	20:59:59
Grid Dynamics	5,69	5,82	5,60	+1,43%	958,58K	aa.aa	20:59:59
Garrett Motion	31,510	32,000	31,090	-0,03%	1,43M	aa.aa	20:59:59
Eton Pharmaceuticals	42,590	44,551	42,390	-3,51%	378,13K	aa.aa	20:59:59
Bionano Genomics	1,1100	1,1500	1,1050	0,00%	99,98K	aa.aa	20:59:59
Streamex	0,736	0,785	0,721	-3,66%	839,16K	aa.aa	20:59:59
Context Therapeutics	0,615	0,625	0,560	+3,78%	1,99M	aa.aa	20:59:59
Propanc Biopharma	1,37000	1,46000	1,35000	-5,52%	12,2K	aa.aa	20:59:59
GrowGeneration	1,380	1,410	1,360	-0,72%	183,85K	aa.aa	20:59:59
Bank First National	150,78	151,60	146,04	+2,30%	97,62K	aa.aa	20:59:59
Tiziana Life Sciences	0,893	1,020	0,866	-12,50%	323,8K	aa.aa	20:59:59
Qfin Holdings DRC	13,19	13,31	12,71	+0,46%	951,8K	aa.aa	20:59:59
BTC Digital	0,6414	0,6978	0,6347	-6,38%	224,17K	aa.aa	20:59:59
Change Agents	0,2355	0,2390	0,2210	-5,72%	433,42K	aa.aa	20:59:59
Token Cat DRC	2,3250	3,6100	1,8501	+23,67%	12,19M	aa.aa	20:59:59
Legacy Housing	26,49	26,53	25,52	+1,49%	121,98K	aa.aa	20:59:59
New Fortress Energy	0,35	0,38	0,34	+5,34%	3,65M	aa.aa	20:59:59
Moderna	54,05	57,46	53,85	-5,21%	4,32M	aa.aa	20:59:59
GCM Grosvenor	12,20	12,25	11,79	+3,48%	446,79K	aa.aa	20:59:59
DiaMedica Therapeutics	6,735	6,930	6,540	-1,25%	171,54K	aa.aa	20:59:59
Skye Bioscience	0,6750	0,6900	0,6400	0,00%	0	aa.aa	23/07
Medalist Diversified	11,1400	11,2200	11,1400	-1,50%	1,7K	aa.aa	20:59:59
Aptorum A	8,380	8,650	7,800	-2,33%	48,97K	aa.aa	20:59:59
Jiayin	2,160	2,214	2,150	-2,70%	27,58K	aa.aa	20:59:59
Gossamer Bio	0,136	0,145	0,132	-4,56%	10,45M	aa.aa	20:59:59
Cibus	1,70	1,81	1,68	-4,49%	94,5K	aa.aa	20:59:59
China SXT Pharma	0,0638	0,2650	0,0525	-80,82%	222,78M	aa.aa	20:59:59
MMTEC	3,0400	3,2050	2,9500	+3,05%	32,67K	aa.aa	20:59:59
Rhinebeck	12,43	12,70	12,34	+0,65%	371,33K	aa.aa	20:59:59
Alector	1,48	1,51	1,46	-0,67%	311,08K	aa.aa	20:59:59
INmune Bio	1,62	1,71	1,61	-5,81%	185,33K	aa.aa	20:59:59
Scienjoy Holding	0,812	0,825	0,730	+5,45%	16,55K	aa.aa	20:59:59
AerSale	6,19	6,28	6,15	+0,16%	138,59K	aa.aa	20:59:59
Cardiol Therapeutics	1,1800	1,2500	1,1500	-4,07%	679,44K	aa.aa	20:59:59
High Tide	2,150	2,170	2,135	0,00%	177,21K	aa.aa	20:59:59
Chemomab Therapeutics DRC	1,3600	1,4400	1,3600	-2,86%	42,21K	aa.aa	20:59:59
CleanSpark	14,53	15,46	14,50	-6,92%	16,12M	aa.aa	20:59:59
Castor Maritime	1,870	1,910	1,839	+0,54%	38,22K	aa.aa	20:59:59
Rocket One	0,7910	0,8398	0,7900	-5,81%	551,84K	aa.aa	20:59:59
American Resources	1,740	1,800	1,710	-1,69%	1,36M	aa.aa	20:59:59
Super League Enterpris	2,660	2,799	2,660	-1,12%	9,81K	aa.aa	20:59:59
Village Farms	1,9300	1,9900	1,9200	-1,03%	596,79K	aa.aa	20:59:59
Amplitech	5,405	6,245	5,380	-14,75%	2,63M	aa.aa	20:59:59
Artelo Biosciences	1,0200	1,0699	1,0200	-3,77%	62,99K	aa.aa	20:59:59
Avidbank	31,86	32,40	30,18	0,00%	96,22K	aa.aa	20:59:59
Bank Southern California	21,02	21,16	20,73	+1,30%	224,83K	aa.aa	20:59:59
Futu	99,31	100,10	98,13	+0,35%	699,69K	aa.aa	20:59:59
LYFT	14,20	14,65	13,84	+1,25%	16,38M	aa.aa	20:59:59
BioRestorative Therapies	0,290	0,322	0,290	-7,17%	273,54K	aa.aa	20:59:59
Capstone Holding	0,230	0,252	0,230	-5,88%	44,08K	aa.aa	20:59:59
Bioharvest Sciences	1,9200	2,0600	1,8200	-4,00%	69,61K	aa.aa	20:59:59
Fox Corp A	55,31	55,87	55,05	+0,40%	2,05M	aa.aa	20:59:59
Fox Corp B	49,44	49,87	48,69	+0,53%	1,11M	aa.aa	20:59:59
Microvast Holdings	0,8001	0,8800	0,7801	-6,98%	5M	aa.aa	20:59:59
Up Fintech	4,730	4,860	4,675	-2,87%	1,3M	aa.aa	20:59:59
Data Storage	3,120	3,230	3,000	-4,29%	16,34K	aa.aa	20:59:59
Duos Tech	8,070	8,450	8,030	-3,70%	521,34K	aa.aa	20:59:59
Eagle Financial Services	40,5	41,3	39,5	-2,34%	60,59K	aa.aa	20:59:59
Franklin Wireless	2,340	2,395	2,340	-0,85%	11,47K	aa.aa	20:59:59
Precision BioSciences	7,29	7,68	7,13	-0,55%	187,69K	aa.aa	20:59:59
Worksport	0,6406	0,6870	0,6400	-2,94%	150,41K	aa.aa	20:59:59
Freedom	151,02	157,00	149,60	-2,24%	78,43K	aa.aa	20:59:59
First National	29,75	30,01	28,10	+2,91%	29,66K	aa.aa	20:59:59
Tradeweb Markets	99,83	100,62	98,35	-0,02%	745K	aa.aa	20:59:59
Zoom Video	87,99	88,17	85,22	+4,61%	3,79M	aa.aa	20:59:59
Maase DRC	16,750	17,900	16,000	-0,06%	24,99K	aa.aa	20:59:59
Wetouch Technology	1,2700	1,3500	1,2700	-3,05%	49,02K	aa.aa	20:59:59
RTB Digital Inc	15,5400	15,7700	14,2498	+1,57%	43,2K	aa.aa	20:59:59
Cyclerion Therapeutics	3,500	3,620	3,402	-3,31%	73,36K	aa.aa	20:59:59
Palomar	137,56	138,00	129,23	+6,49%	230,62K	aa.aa	20:59:59
Brainsway	15,97	17,29	15,72	-3,27%	294,55K	aa.aa	20:59:59
Greenlane	2,110	2,150	2,050	+0,48%	13,22K	aa.aa	20:59:59
Heritage Global	1,200	1,210	1,200	0,00%	19,81K	aa.aa	20:59:59
Beyond Meat	0,559	0,578	0,546	-0,21%	16,38M	aa.aa	20:59:59
TransMedics	72,26	73,86	68,80	+1,59%	1,13M	aa.aa	20:59:59
Trevi Therapeutics	17,535	17,540	16,920	+2,07%	1,43M	aa.aa	20:59:59
Red River Bancshares	99,49	100,15	97,82	+2,32%	58,95K	aa.aa	20:59:59
So-Young	1,930	1,950	1,860	+0,52%	90,2K	aa.aa	20:59:59
Yunji	1,3300	1,3700	1,3300	-3,62%	2,73K	aa.aa	20:59:59
NextCure	4,240	4,530	4,010	+1,44%	280,31K	aa.aa	20:59:59
Quince Therapeutics	17,855	18,400	17,510	-2,32%	14,88K	aa.aa	20:59:59
Milestone Pharmaceuticals	1,160	1,190	1,150	-3,33%	870,21K	aa.aa	20:59:59
Mainstreet Bank	23,45	23,71	23,05	+1,60%	26,11K	aa.aa	20:59:59
Wah Fu Education	1,538	1,590	1,470	-3,88%	8,69K	aa.aa	20:59:59
DNA X	3,1508	3,1508	3,0000	+0,66%	3,99K	aa.aa	20:59:59
South Plains Financial	44,63	45,19	43,75	+0,86%	116,17K	aa.aa	20:59:59
ATIF Holdings	7,5500	7,5500	7,5500	+0,40%	367	aa.aa	20:59:59
INVO Fertility	1,000	1,040	1,000	-1,96%	59,79K	aa.aa	20:59:59
Fastly	20,23	20,66	19,33	+4,12%	3,86M	aa.aa	20:59:59
Ideaya Biosciences	35,39	37,90	35,27	-2,32%	749,19K	aa.aa	20:59:59
Bicycle Therapeutics	3,87	4,16	3,87	-6,97%	570,52K	aa.aa	20:59:59
iHeartMedia A	3,540	3,710	3,530	-3,01%	560,51K	aa.aa	20:59:59
NOMAD Pwr	4,840	5,000	4,600	-0,62%	178,49K	aa.aa	20:59:59
Mama’s Creations	17,74	18,18	17,56	+1,49%	392,42K	aa.aa	20:59:59
Neuroone Medical	1,900	2,100	1,770	+2,70%	39,69K	aa.aa	20:59:59
Nutriband	2,980	3,110	2,930	+1,71%	21,82K	aa.aa	20:59:59
Ondas	7,820	8,180	7,480	-1,39%	97,82M	aa.aa	20:59:59
American Battery Tech	2,2100	2,2900	2,1900	-3,07%	2,02M	aa.aa	20:59:59
Precision Optics	4,3	4,4	4,2	0,00%	24,74K	aa.aa	20:59:59
Outdoor Holding	2,065	2,110	2,045	-1,67%	366,39K	aa.aa	20:59:59
Reliance Global	2,150	2,280	2,110	-3,15%	27,54K	aa.aa	20:59:59
KORU Medical Systems	3,830	3,890	3,710	+2,68%	212,4K	aa.aa	20:59:59
Relmada Therapeutics	5,180	5,258	4,940	-0,38%	1,63M	aa.aa	20:59:59
Rezolute	4,990	5,310	4,899	-6,03%	1,1M	aa.aa	20:59:59
Aterian	0,401	0,549	0,400	-27,09%	801,2K	aa.aa	20:59:59
CrowdStrike Holdings	183,28	185,84	181,83	-0,08%	5,13M	aa.aa	20:59:59
Red Cat Holdings	7,640	8,090	7,540	-4,86%	6,38M	aa.aa	20:59:59
Scienture Holdings	0,369	0,394	0,368	-5,55%	295K	aa.aa	20:59:59
TSS Inc	9,71	10,40	9,69	-7,26%	399,33K	aa.aa	20:59:59
Vivakor	2,870	3,920	2,530	+35,38%	105,53M	aa.aa	20:59:59
Exicure	1,7600	1,7700	1,6600	+2,92%	52,89K	aa.aa	20:59:59
Stoke Therapeutics	29,30	30,30	28,96	-1,18%	412,55K	aa.aa	20:59:59
Personalis	11,780	12,630	11,735	-3,60%	2,83M	aa.aa	20:59:59
Grocery Outlet	9,02	9,16	8,92	+0,84%	1,44M	aa.aa	20:59:59
BridgeBio Pharma	84,02	85,30	82,74	+1,31%	1,85M	aa.aa	20:59:59
Adaptive Biotechnologies	22,270	22,770	21,830	-0,18%	2,67M	aa.aa	20:59:59
TheRealReal	11,130	11,740	11,020	-2,11%	1,21M	aa.aa	20:59:59
DouYu	4,510	4,590	4,410	+1,81%	17,29K	aa.aa	20:59:59
Mirum Pharmaceuticals	113,03	115,59	111,57	-1,16%	492,31K	aa.aa	20:59:59
Fulcrum Therapeutics	3,735	3,810	3,700	-0,66%	484,05K	aa.aa	20:59:59
Afya	13,90	13,98	13,78	+1,02%	50,18K	aa.aa	20:59:59
Castle Biosciences	24,69	25,63	24,35	-3,12%	393,44K	aa.aa	20:59:59
WiMi Hologram Cloud	1,150	1,240	1,100	0,00%	42,46K	aa.aa	20:59:59
Kura Sushi	44,17	45,64	44,00	-2,02%	237,23K	aa.aa	20:59:59
SNDL Inc	1,2450	1,2700	1,2400	-0,40%	1,7M	aa.aa	20:59:59
Health Catalyst	2,08	2,11	2,01	+3,48%	421,08K	aa.aa	20:59:59
Biovie	1,3700	1,4900	1,3400	-4,86%	111,98K	aa.aa	20:59:59
InMode	15,17	15,35	15,11	+0,53%	408,53K	aa.aa	20:59:59
Xpel	42,73	42,97	40,54	+0,68%	436,21K	aa.aa	20:59:59
9F	2,070	2,070	2,070	0,00%	78	aa.aa	20:59:59
10X Genomics	46,28	48,77	45,53	-3,70%	2,25M	aa.aa	20:59:59
Alerus Fin	32,70	32,80	31,95	+1,65%	204,04K	aa.aa	20:59:59
Datadog	246,86	248,44	241,18	+1,01%	2,28M	aa.aa	20:59:59
Exagen	4,680	5,110	4,650	-5,45%	186,57K	aa.aa	20:59:59
Peloton Interactive	6,085	6,170	5,990	+0,91%	3,23M	aa.aa	20:59:59
Monopar Therapeutics	110,120	110,230	103,000	+4,18%	221,54K	aa.aa	20:59:59
Oportun Financial	5,590	5,620	5,310	+5,47%	364,64K	aa.aa	20:59:59
Aprea Thera	0,632	0,700	0,613	+0,16%	15,22K	aa.aa	20:59:59
Korro Bio	10,640	11,600	10,605	-7,72%	144,84K	aa.aa	20:59:59
MetroCity	36,57	36,92	35,53	+1,30%	86,47K	aa.aa	20:59:59
BioNTech	89,33	92,19	88,92	-2,97%	881,42K	aa.aa	20:59:59
Hbt Fin	33,34	33,37	32,27	+2,52%	109,76K	aa.aa	20:59:59
Vir Biotech	8,69	9,15	8,62	-6,96%	2,1M	aa.aa	20:59:59
Innate Pharma	1,780	1,809	1,780	+1,14%	2,49K	aa.aa	20:59:59
Baldwin Insurance	26,45	26,78	25,87	+2,16%	724,62K	aa.aa	20:59:59
Onewater Marine	12,87	12,93	12,41	+1,70%	57,33K	aa.aa	20:59:59
Phathom Pharma	11,45	11,70	11,34	-1,29%	830,85K	aa.aa	20:59:59
Progyny	31,21	31,73	30,83	+1,66%	497,19K	aa.aa	20:59:59
Cabaletta Bio	2,690	2,750	2,630	-1,10%	1,64M	aa.aa	20:59:59
Paranovus Entertainment Tech	4,8300	5,3300	4,5000	-18,27%	499,96K	aa.aa	20:59:59
Fangdd Network	0,568	0,613	0,554	-7,84%	74,14K	aa.aa	20:59:59
36Kr Holdings	2,7974	3,0703	2,6750	-1,85%	27,09K	aa.aa	20:59:59
Cns Pharma	5,230	5,550	5,200	-2,97%	7,47K	aa.aa	20:59:59
XChange TECINC DRC	0,9812	1,0400	0,9812	-11,60%	3,04K	aa.aa	20:59:59
Tela Bio	0,691	0,780	0,691	-2,81%	35,92K	aa.aa	20:59:59
Sitime Corp	554,71	569,50	531,82	-3,76%	395,4K	aa.aa	20:59:59
Canaan	0,237	0,259	0,229	-7,25%	11,71M	aa.aa	20:59:59
Sprout Social	7,57	7,71	7,44	+3,42%	548,82K	aa.aa	20:59:59
Xp	16,69	17,00	16,67	-0,83%	2,29M	aa.aa	20:59:59
Ehang	4,90	5,09	4,89	-3,73%	593,79K	aa.aa	20:59:59
Biocardia	0,850	0,910	0,850	-6,07%	124,94K	aa.aa	20:59:59
Cerence	8,45	8,93	8,42	-4,14%	489,8K	aa.aa	20:59:59
I Mab	1,770	1,780	1,700	0,00%	199,21K	aa.aa	20:59:59
Sound Group	11,000	11,150	10,840	-1,35%	2,33K	aa.aa	20:59:59
DraftKings	23,01	23,42	22,86	+0,88%	8,03M	aa.aa	20:59:59
Arcutis	27,35	27,69	26,78	+0,07%	742,61K	aa.aa	20:59:59
Black Diamond	1,76	1,83	1,75	-4,35%	611,16K	aa.aa	20:59:59
Reynolds	25,61	25,78	25,22	+1,59%	1,38M	aa.aa	20:59:59
Beam	25,10	26,41	24,85	-3,13%	1,77M	aa.aa	20:59:59
Schrodinger	14,97	15,35	14,61	-1,06%	956,43K	aa.aa	20:59:59
Zhongchao	1,4000	1,8700	1,3000	-19,08%	16,85M	aa.aa	20:59:59
Revolution Med	189,17	190,50	185,89	+0,22%	1,06M	aa.aa	20:59:59
Huize	1,170	1,180	1,170	-2,90%	5,34K	aa.aa	20:59:59
Passage Bio	4,9400	5,0000	4,6000	+0,82%	95,28K	aa.aa	20:59:59
Enliven Therapeutics	52,950	53,710	51,740	+0,27%	332,61K	aa.aa	20:59:59
Zentalis Pharma	4,33	4,59	4,17	-2,70%	1,2M	aa.aa	20:59:59
Definium Therapeutics	43,170	44,310	42,690	+0,56%	1,08M	aa.aa	20:59:59
Keros	10,06	10,36	10,02	-0,79%	136,23K	aa.aa	20:59:59
Profound Medical	7,25	7,44	6,63	+5,84%	271,64K	aa.aa	20:59:59
Oric Pharma	12,11	12,55	10,74	+11,20%	3,35M	aa.aa	20:59:59
Immunovant	39,41	39,87	38,70	+0,10%	703,22K	aa.aa	20:59:59
Kingsoft Cloud	9,470	9,690	9,432	-2,27%	933,14K	aa.aa	20:59:59
Pliant	1,09	1,11	1,07	+0,93%	307,41K	aa.aa	20:59:59
Warner Music	26,55	27,27	26,51	-0,19%	1,56M	aa.aa	20:59:59
Legend Bio	22,22	23,15	22,18	-5,57%	1,67M	aa.aa	20:59:59
ZoomInfo	2,92	2,97	2,87	+1,39%	5,08M	aa.aa	20:59:59
Lantern Pharma	2,75	2,89	2,73	-4,18%	63,69K	aa.aa	20:59:59
Ucloudlink	0,916	0,916	0,780	+1,78%	15,37K	aa.aa	20:59:59
Burning Rock	9,2200	9,2200	9,2200	+2,22%	205	aa.aa	20:59:59
Vaxcyte	54,66	55,81	54,28	-1,76%	896,7K	aa.aa	20:59:59
Royalty Pharma	58,83	59,72	58,51	-0,32%	1,74M	aa.aa	20:59:59
Ebang Intl	2,020	2,020	2,020	-4,27%	793	aa.aa	20:59:59
Agora	3,850	3,905	3,810	-1,03%	93,28K	aa.aa	20:59:59
PolyPid	3,9000	4,3000	3,8800	-8,02%	286,4K	aa.aa	20:59:59
Doubledown	11,42	11,50	11,37	+0,53%	33,47K	aa.aa	20:59:59
Nkarta	2,27	2,36	2,23	-1,30%	691,66K	aa.aa	20:59:59
Quhuo	5,380	5,750	4,430	+15,95%	77,13K	aa.aa	20:59:59
Inventiva	4,460	4,545	4,380	-1,11%	665,67K	aa.aa	20:59:59
Ncino	16,56	16,80	16,36	+2,10%	1,99M	aa.aa	20:59:59
Relay	18,44	19,29	18,26	-3,40%	1,9M	aa.aa	20:59:59
Alx Oncology	2,03	2,08	1,97	+0,50%	995,51K	aa.aa	20:59:59
Skillful Craftsman	0,952	0,952	0,952	+0,38%	607	aa.aa	20:59:59
Eos Energy Enterprises	3,4750	3,7400	3,4700	-6,59%	31,59M	aa.aa	20:59:59
Annexon	5,200	5,610	5,155	-1,89%	2,4M	aa.aa	20:59:59
Nurix	23,39	24,00	23,10	-1,47%	672,01K	aa.aa	20:59:59
Fathom	0,849	0,885	0,824	-0,09%	64,47K	aa.aa	20:59:59
Greenwich Life	12,98	13,50	12,51	-1,59%	112,51K	aa.aa	20:59:59
Presidio Property	2,3400	2,3400	2,3400	-2,09%	343	aa.aa	20:59:59
Vertex	11,87	11,90	11,02	+9,00%	2,42M	aa.aa	20:59:59
Kalaris Therapeutics	3,7300	3,9650	3,5200	-4,85%	156,94K	aa.aa	20:59:59
Vital Farms	13,02	13,06	12,71	+2,12%	1,29M	aa.aa	20:59:59
Clover Health Investments	4,3200	4,6000	4,3200	-5,05%	2,78M	aa.aa	20:59:59
Richmond Mutual Bancorporation	15,56	16,04	15,15	+1,30%	31,33K	aa.aa	20:59:59
Opendoor Tech	3,835	4,005	3,770	-0,26%	44,6M	aa.aa	20:59:59
indie Semiconductor	3,470	3,650	3,465	-4,67%	2,98M	aa.aa	20:59:59
Jasper Therapeutics	0,688	0,740	0,681	-5,58%	665,16K	aa.aa	20:59:59
Avepoint	12,24	12,29	11,92	+3,51%	1,56M	aa.aa	20:59:59
ChoiceOne Financial Services	32,62	33,63	30,65	-3,13%	123,99K	aa.aa	20:59:59
Wisekey International Holding AG	6,265	6,660	6,220	-4,20%	57,84K	aa.aa	20:59:59
TMC the metals company	3,665	3,830	3,650	-3,81%	4M	aa.aa	20:59:59
Ast Spacemobile	56,230	59,455	55,730	-4,98%	10,55M	aa.aa	20:59:59
Curiositystream	2,350	2,415	2,345	-1,26%	257,14K	aa.aa	20:59:59
Roboai	2,61	2,91	2,60	-8,74%	806,3K	aa.aa	20:59:59
Strata Critical Medical	5,040	5,200	4,970	-0,98%	1,06M	aa.aa	20:59:59
Bit Origin	0,8280	0,8700	0,7921	-1,83%	96,69K	aa.aa	20:59:59
Porch Group	11,830	12,220	11,640	+1,72%	1,01M	aa.aa	20:59:59
Crescent Capital BDC	10,84	10,91	10,80	+0,56%	169,16K	aa.aa	20:59:59
Katapult	6,8900	7,1500	6,8900	-3,91%	6,55K	aa.aa	20:59:59
Nuvve Holding	3,2300	10,5000	2,5100	0,00%	0	aa.aa	23/07
Ucommune International	2,0200	2,1000	2,0000	-1,94%	10,64K	aa.aa	20:59:59
Addex Therapeutics	5,8700	5,8700	5,8700	+2,98%	206	aa.aa	20:59:59
First Seacoast Bancorp	16,90	16,92	16,89	+0,06%	5,02K	aa.aa	20:59:59
Lion Group Holding	0,9105	1,0500	0,8771	-26,57%	505,99K	aa.aa	20:59:59
Research Solutions	2,200	2,270	2,200	0,00%	44,62K	aa.aa	20:59:59
Bogota Financial	9,040	9,095	8,940	+1,23%	3,77K	aa.aa	20:59:59
Celularity	0,750	0,815	0,750	-1,32%	48,11K	aa.aa	20:59:59
Mediaco Holding	1,000	1,015	1,000	-1,96%	3,39K	aa.aa	20:59:59
Pioneer Bancorp	17,74	17,86	17,66	+2,66%	8,46K	aa.aa	20:59:59
Pennant Group	41,13	41,56	39,50	+3,32%	135,74K	aa.aa	20:59:59
Sadot	17,5200	18,9700	17,1000	-8,32%	164,23K	aa.aa	20:59:59
T3 Defense	4,3500	5,0500	3,7000	+11,54%	1,44M	aa.aa	20:59:59
Immatics NV	9,08	9,32	9,01	-2,26%	286,37K	aa.aa	20:59:59
Li Auto	12,12	12,30	12,06	-2,02%	1,87M	aa.aa	20:59:59
Commerce.com	2,71	2,73	2,61	+4,03%	508,22K	aa.aa	20:59:59
Rackspace	3,940	4,140	3,900	-1,99%	6,4M	aa.aa	20:59:59
Orchestra Biomed Holdings	3,740	3,790	3,615	+2,75%	143,99K	aa.aa	20:59:59
Disc Medicine	74,12	76,51	73,56	-2,29%	323,13K	aa.aa	20:59:59
Harmony Bio	35,32	35,97	35,21	-1,34%	560,03K	aa.aa	20:59:59
Nano X	0,90	0,98	0,87	-7,97%	1,33M	aa.aa	20:59:59
Kymera	110,57	114,15	108,31	+0,17%	462,46K	aa.aa	20:59:59
Innoviz Technologies	0,612	0,630	0,608	-2,10%	813,79K	aa.aa	20:59:59
Aeva Technologies	14,850	16,065	14,760	-7,76%	1,1M	aa.aa	20:59:59
OLB Group	0,314	0,335	0,313	-4,82%	106,61K	aa.aa	20:59:59
Quantum	7,4400	7,8800	7,4100	-5,34%	7,18M	aa.aa	20:59:59
PRF Tech	1,135	1,190	1,102	-1,30%	83,36K	aa.aa	20:59:59
Hitek	3,560	3,634	3,250	+7,55%	61,09K	aa.aa	20:59:59
American Outdoor Brands	12,95	13,26	12,63	+1,17%	78,88K	aa.aa	20:59:59
Oncology Institute	4,980	5,170	4,961	-1,78%	1,14M	aa.aa	20:59:59
GreenPower Motor Company	1,480	1,515	1,470	-1,99%	111,01K	aa.aa	20:59:59
Talkspace	5,210	5,220	5,210	0,00%	1,1M	aa.aa	20:59:59
Playboy	1,220	1,290	1,220	-0,81%	649,62K	aa.aa	20:59:59
Faraday Future Intelligent Electric	6,4999	10,2500	6,4000	-39,56%	1,09M	aa.aa	20:59:59
Anghami De	3,390	3,390	3,325	+2,11%	618	aa.aa	20:59:59
Tango Therapeutics	26,63	27,67	26,25	-2,99%	2,43M	aa.aa	20:59:59
MindWalk Holdings	1,360	1,470	1,120	+15,25%	979,33K	aa.aa	20:59:59
Jfrog	80,16	83,04	79,42	-1,34%	1,38M	aa.aa	20:59:59
Dyne	24,44	24,87	23,70	+2,30%	4,29M	aa.aa	20:59:59
Outset Medical	4,040	4,350	4,030	-4,49%	87,02K	aa.aa	20:59:59
Stepstone	42,62	42,79	40,45	+5,00%	944,84K	aa.aa	20:59:59
LeonaBio	7,390	7,710	7,071	+2,07%	9,16K	aa.aa	20:59:59
Compass Pathways	11,26	11,89	11,01	-3,84%	3,61M	aa.aa	20:59:59
Amesite	0,990	0,990	0,915	+3,99%	104,65K	aa.aa	20:59:59
Corsair	9,86	10,09	9,72	-2,18%	821,4K	aa.aa	20:59:59
Goodrx	2,96	2,97	2,84	+3,14%	530,4K	aa.aa	20:59:59
Palantir	122,94	125,31	122,02	-0,35%	17,52M	aa.aa	20:59:59
Bentley	31,40	31,49	30,41	+4,25%	2,38M	aa.aa	20:59:59
Taysha Gene	5,520	5,950	5,460	-5,32%	1,76M	aa.aa	20:59:59
CalciMedica	0,760	0,760	0,680	+6,15%	267,76K	aa.aa	20:59:59
Pmv Pharma	1,240	1,350	1,225	-6,77%	131,81K	aa.aa	20:59:59
Prelude	3,830	3,950	3,770	-2,54%	275,28K	aa.aa	20:59:59
Mission Produce	12,42	12,52	12,23	+1,64%	673,38K	aa.aa	20:59:59
Academy Sports	46,57	47,75	45,94	-1,04%	816,11K	aa.aa	20:59:59
Immunome	22,21	22,42	21,61	+0,91%	563,29K	aa.aa	20:59:59
Pulmonx	1,17	1,24	1,17	-4,10%	238,61K	aa.aa	20:59:59
Core AI Holdings	0,398	0,459	0,370	-15,18%	1,7M	aa.aa	20:59:59
Marketwise	19,940	19,940	19,900	+1,37%	4,49K	aa.aa	20:59:59
Lucid Group	6,300	6,670	6,115	-2,33%	7,75M	aa.aa	20:59:59
Avalanche Trsry	0,313	0,400	0,311	-18,72%	1,09M	aa.aa	20:59:59
Evolv Technologies Holdings	5,240	5,300	5,180	-0,57%	1,45M	aa.aa	20:59:59
Silence Therapeutics	11,02	11,51	10,88	-3,76%	339,2K	aa.aa	20:59:59
C4	3,40	3,68	3,39	-6,85%	2,53M	aa.aa	20:59:59
Lixiang Education	1,4500	1,5100	1,4400	0,00%	12,85K	aa.aa	20:59:59
Elutia	0,930	1,000	0,900	-0,27%	67,74K	aa.aa	20:59:59
Intrusion	0,750	0,770	0,740	0,00%	225,33K	aa.aa	20:59:59
Shattuck Labs	7,43	7,50	6,96	+4,80%	1,33M	aa.aa	20:59:59
Spruce	43,0800	45,0000	41,5300	-4,25%	102,45K	aa.aa	20:59:59
Bonk Inc	1,120	1,170	1,110	-4,27%	36,7K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	5,84	5,93	5,75	+1,74%	4,65M	aa.aa	20:59:59
LENSAR	5,600	5,900	5,541	-2,78%	74,32K	aa.aa	20:59:59
Processa Pharmaceuticals	2,6000	2,8700	2,5200	-9,41%	128,71K	aa.aa	20:59:59
Array	5,32	5,73	5,25	-5,42%	6,51M	aa.aa	20:59:59
Aligos	4,080	4,805	4,000	-13,01%	201,91K	aa.aa	20:59:59
Praxis Precision	325,30	327,51	314,62	+0,90%	276,02K	aa.aa	20:59:59
Tarsus	58,68	59,06	57,54	+0,17%	326,88K	aa.aa	20:59:59
MoonLake Immunotherapeutics	19,02	19,60	18,82	-1,76%	636,96K	aa.aa	20:59:59
Payoneer Global Inc	7,120	7,130	7,115	0,00%	1,29M	aa.aa	20:59:59
Foghorn	4,85	5,08	4,76	-4,34%	116,51K	aa.aa	20:59:59
Root	57,95	60,22	57,42	+0,71%	131,4K	aa.aa	20:59:59
Allegro	46,03	50,00	45,57	-8,07%	1,53M	aa.aa	20:59:59
Biodesix	22,000	23,800	22,000	-1,43%	90,51K	aa.aa	20:59:59
Damora Therapeutics	28,820	30,005	28,480	-1,20%	554,27K	aa.aa	20:59:59
Inhibikase	2,3300	2,5300	2,3200	0,00%	2,14M	aa.aa	20:59:59
Leslies	1,240	1,400	1,210	-6,77%	720,05K	aa.aa	20:59:59
Atea	4,730	4,840	4,680	-0,42%	367,81K	aa.aa	20:59:59
Intelligent Bio Solutions	1,750	1,870	1,710	-3,31%	62,14K	aa.aa	20:59:59
In8bio	1,200	1,242	1,195	+0,84%	30,21K	aa.aa	20:59:59
Alset Ehome International	1,090	1,140	1,080	+0,93%	4,5K	aa.aa	20:59:59
Maravai Lifesciences	6,76	7,13	6,75	-4,18%	1,61M	aa.aa	20:59:59
Sotera Health	17,35	17,74	17,34	-0,80%	2,39M	aa.aa	20:59:59
Telos	4,510	4,605	4,490	0,00%	215,43K	aa.aa	20:59:59
Olema	11,70	11,85	11,54	-0,34%	778,56K	aa.aa	20:59:59
Taboola	4,820	4,900	4,755	+0,21%	1,59M	aa.aa	20:59:59
Concentrix	22,25	22,84	21,73	+3,10%	1,05M	aa.aa	20:59:59
Arbe Robotics	0,678	0,720	0,670	-4,60%	696,3K	aa.aa	20:59:59
InMed Pharmaceuticals	1,710	1,900	1,690	-7,57%	322,95K	aa.aa	20:59:59
Nextnav Acquisition	12,44	13,12	12,20	-1,66%	1,9M	aa.aa	20:59:59
Skinhealth Systems	0,732	0,779	0,720	-1,05%	684,94K	aa.aa	20:59:59
17 Education Tech	2,1300	2,1300	2,1300	-3,18%	611	aa.aa	20:59:59
Docebo	19,37	19,62	19,18	+2,00%	46,04K	aa.aa	20:59:59
Seer	1,970	2,060	1,960	-3,90%	520,74K	aa.aa	20:59:59
ARS Pharmaceuticals	5,94	6,22	5,76	-1,00%	3,47M	aa.aa	20:59:59
Airbnb	141,10	142,70	138,16	+2,57%	2,38M	aa.aa	20:59:59
DoorDash	172,91	175,55	169,67	+1,85%	3,66M	aa.aa	20:59:59
Hydrofarm	0,6559	0,6700	0,6315	-0,64%	9,08K	aa.aa	20:59:59
Pubmatic	12,52	12,74	12,37	+1,79%	399,43K	aa.aa	20:59:59
Oriental Culture	1,720	1,800	1,601	+6,83%	1,02M	aa.aa	20:59:59
Vivos	0,3931	0,4100	0,3637	+0,64%	152,61K	aa.aa	20:59:59
Upstart	26,93	28,45	26,80	-2,39%	3,8M	aa.aa	20:59:59
Certara	7,51	7,60	7,13	+5,63%	5,43M	aa.aa	20:59:59
Pharming Group	12,62	12,96	12,57	-4,18%	5,37K	aa.aa	20:59:59
Cheche Group	12,300	12,735	10,910	-0,85%	12,17K	aa.aa	20:59:59
MoneyHero	0,960	0,970	0,960	-1,03%	3,4K	aa.aa	20:59:59
Cipher Mining	23,145	25,800	22,890	-10,36%	19,94M	aa.aa	20:59:59
4D Molecular	10,07	10,46	9,90	-2,99%	678,8K	aa.aa	20:59:59
Abcellera Biologics	5,310	5,740	5,290	-6,35%	4,15M	aa.aa	20:59:59
Nanobiotix	39,70	40,40	39,12	+0,38%	103,74K	aa.aa	20:59:59
Bioatla	3,370	3,480	3,201	-2,60%	41,6K	aa.aa	20:59:59
908 Devices	7,14	7,23	6,95	+0,42%	333,24K	aa.aa	20:59:59
Meiwu Technology	2,6500	2,8900	2,4000	+6,43%	214,79K	aa.aa	20:59:59
Dogwood Therapeutics	1,500	1,570	1,480	-2,60%	18,78K	aa.aa	20:59:59
Fusion Fuel Green	2,600	2,660	2,600	+0,39%	2,42K	aa.aa	20:59:59
Vision Marine Technologies	0,7290	0,8299	0,7200	-12,42%	768,11K	aa.aa	20:59:59
Arko	7,930	8,130	7,880	-0,63%	441,27K	aa.aa	20:59:59
Australian Oilseeds Holdings	0,397	0,416	0,380	-5,20%	493,99K	aa.aa	20:59:59
Acies Acquisition	0,616	0,677	0,610	-6,56%	318,06K	aa.aa	20:59:59
Z Squared	5,260	5,330	4,625	+10,50%	419,81K	aa.aa	20:59:59
DocGo	0,596	0,670	0,589	-11,07%	790,03K	aa.aa	20:59:59
Medirom Healthcare	0,986	0,990	0,930	-1,40%	4,19K	aa.aa	20:59:59
Perella Weinberg Partners	15,66	15,70	15,04	+4,68%	623,15K	aa.aa	20:59:59
SoFi Technologies	16,46	16,82	16,33	-1,14%	92,51M	aa.aa	20:59:59
Playtika	3,68	3,72	3,58	+2,79%	513,71K	aa.aa	20:59:59
Affirm Holdings	70,23	72,79	70,11	-1,38%	2,21M	aa.aa	20:59:59
Cullinan Oncology LLC	17,10	17,56	17,06	-1,04%	298,51K	aa.aa	20:59:59
Driven Brands Holdings	13,61	13,94	13,56	-0,51%	713,65K	aa.aa	20:59:59
Motorsport Gaming Us LLC	4,370	4,550	4,200	+4,55%	32,89K	aa.aa	20:59:59
BGM	0,2897	0,3050	0,2850	-0,34%	45K	aa.aa	20:59:59
Petco Health and Wellness	2,610	2,650	2,555	+2,76%	1,04M	aa.aa	20:59:59
Invest Green	10,020	10,020	10,020	0,00%	0	aa.aa	23/07
Flash Sports	1,380	1,660	1,350	-15,34%	76,05K	aa.aa	20:59:59
Ouster	34,04	37,50	33,70	-9,68%	3,48M	aa.aa	20:59:59
Evgo	1,420	1,520	1,410	-5,96%	3,63M	aa.aa	20:59:59
Patria Investments	10,80	10,90	10,71	+0,09%	1,45M	aa.aa	20:59:59
Shoals Technologies Group	9,39	9,96	9,25	-5,06%	2,69M	aa.aa	20:59:59
Vinci Partners Investments	9,51	9,67	9,41	-0,11%	27,85K	aa.aa	20:59:59
Montauk Renewables	1,870	1,910	1,728	+3,89%	340,63K	aa.aa	20:59:59
Huadi International Group	0,806	0,890	0,781	-1,71%	7,42K	aa.aa	20:59:59
RYTHM	19,5000	21,2959	19,5000	-0,96%	3,2K	aa.aa	20:59:59
Cellebrite	14,215	14,410	14,090	+1,10%	926,44K	aa.aa	20:59:59
Navitas Semiconductor	10,920	12,080	10,900	-9,23%	13,32M	aa.aa	20:59:59
Hyperfine	0,954	1,010	0,940	0,00%	302,4K	aa.aa	20:59:59
Evaxion	2,960	3,090	2,930	-2,95%	3,32K	aa.aa	20:59:59
Sana Biotechnology	3,18	3,28	3,10	-0,93%	2,27M	aa.aa	20:59:59
Immunocore Holdings	35,00	35,56	34,70	-1,44%	528,84K	aa.aa	20:59:59
Pharvaris NV	34,17	34,38	33,33	+2,74%	253,08K	aa.aa	20:59:59
Faeth	28,2900	28,2900	27,0300	+1,91%	129,14K	aa.aa	20:59:59
Vor Biopharma	19,260	19,630	18,362	+1,48%	547,62K	aa.aa	20:59:59
Adagene	3,200	3,592	3,170	-5,04%	127,4K	aa.aa	20:59:59
Advanced Flower Capital	2,57	2,68	2,57	-2,65%	24,95K	aa.aa	20:59:59
Bumble	2,81	2,90	2,79	+0,72%	1,96M	aa.aa	20:59:59
Viant Technology	10,70	10,99	10,45	+2,79%	178,99K	aa.aa	20:59:59
Bolt	3,830	4,095	3,830	+0,52%	4,17K	aa.aa	20:59:59
Versus Systems	1,390	1,400	1,350	+2,96%	11,31K	aa.aa	20:59:59
Clene	5,3900	5,5000	5,3100	-1,64%	48,25K	aa.aa	20:59:59
Forafric Global	10,490	10,890	10,490	-0,38%	11,63K	aa.aa	20:59:59
ReNew Energy Global	6,150	6,270	6,130	-1,60%	475,96K	aa.aa	20:59:59
Enovix	3,95	4,34	3,91	-8,99%	8,34M	aa.aa	20:59:59
Trinity Capital	17,26	17,57	17,16	-1,15%	802,77K	aa.aa	20:59:59
Vivid Seats	7,030	7,130	6,650	+6,52%	50,13K	aa.aa	20:59:59
NewAmsterdam Pharma	29,640	31,170	29,610	-2,98%	1,08M	aa.aa	20:59:59
Baosheng Media Group Holdings	1,170	1,690	1,100	-31,58%	77,46K	aa.aa	20:59:59
Roivant Sciences	35,030	35,590	34,795	-0,20%	3M	aa.aa	20:59:59
Humacyte	0,625	0,648	0,621	-2,16%	2,53M	aa.aa	20:59:59
QuantumSi	0,770	0,801	0,761	-2,52%	2,57M	aa.aa	20:59:59
Aeye	1,1400	1,1899	1,1200	-3,39%	658,93K	aa.aa	20:59:59
Reservoir Media	10,630	10,750	10,495	+1,24%	63,12K	aa.aa	20:59:59
Hillman Solutions	7,95	8,07	7,86	+1,02%	845,15K	aa.aa	20:59:59
CXApp	0,109	0,119	0,106	-8,84%	6,2M	aa.aa	20:59:59
NewcelX	3,755	3,755	3,650	-1,18%	6,01K	aa.aa	20:59:59
TriSalus Life Sciences	4,220	4,320	4,000	-1,17%	182,45K	aa.aa	20:59:59
Xos	2,020	2,060	1,980	-0,98%	79,55K	aa.aa	20:59:59
Eastern Bankshares	22,90	23,37	22,68	+1,24%	3,5M	aa.aa	20:59:59
Rocket Lab	63,920	69,550	63,000	-8,67%	18,36M	aa.aa	20:59:59
EZGO Technologies	0,980	1,070	0,976	-8,42%	46,23K	aa.aa	20:59:59
GeneDx Holdings	59,10	64,91	58,96	-6,75%	424,99K	aa.aa	20:59:59
CN Energy Group	0,578	0,730	0,561	-18,81%	723,98K	aa.aa	20:59:59
Draganfly	4,2200	4,5000	4,2000	-3,65%	463,25K	aa.aa	20:59:59
Bioventus	11,800	11,910	11,600	+2,79%	465,46K	aa.aa	20:59:59
Longeveron LLC	0,600	0,630	0,590	-1,19%	157,47K	aa.aa	20:59:59
E Power	0,528	0,530	0,475	+3,53%	41,95K	aa.aa	20:59:59
Expand Energy	91,51	93,36	91,45	-0,24%	2,45M	aa.aa	20:59:59
GRI Bio	1,450	1,520	1,410	-3,33%	29,76K	aa.aa	20:59:59
Banzai International	2,200	2,280	2,142	-1,35%	67,42K	aa.aa	20:59:59
Auddia	1,070	1,110	1,060	+0,94%	151,42K	aa.aa	20:59:59
LifeMD	3,71	3,88	3,68	-4,13%	751,72K	aa.aa	20:59:59
Adagio Medical Holdings	0,48	0,52	0,48	-1,63%	131,38K	aa.aa	20:59:59
Briacell Therapeutics	3,580	3,720	3,500	-3,76%	63,86K	aa.aa	20:59:59
IM Cannabis	0,1209	0,1277	0,1114	-9,17%	68,21M	aa.aa	20:59:59
InnovAge Holding	11,560	11,738	11,185	+3,31%	164,67K	aa.aa	20:59:59
Universe Pharmaceuticals	3,3900	3,7900	3,3100	-10,55%	38,01K	aa.aa	20:59:59
BuzzFeed	1,110	1,150	1,070	-1,77%	1,18M	aa.aa	20:59:59
Stardust Power	1,580	1,670	1,560	-5,95%	224,65K	aa.aa	20:59:59
Scilex Holding	6,840	7,420	6,700	-7,44%	127,69K	aa.aa	20:59:59
Jowell Global	1,7900	1,8900	1,7900	-5,29%	2,59K	aa.aa	20:59:59
Steakholder Foods	0,423	0,470	0,415	-8,33%	173,51K	aa.aa	20:59:59
Connect Biopharma Holdings	2,140	2,245	2,090	-2,73%	323,53K	aa.aa	20:59:59
Gain Therapeutics	1,750	1,810	1,740	-3,85%	471,69K	aa.aa	20:59:59
Instil Bio	7,13	7,25	7,08	-0,97%	10,77K	aa.aa	20:59:59
Cricut	4,46	4,47	4,27	+4,94%	375,41K	aa.aa	20:59:59
Corvex,	12,500	12,770	12,370	-1,50%	11,68K	aa.aa	20:59:59
Swvl Holdings	1,400	1,420	1,390	+0,72%	8,44K	aa.aa	20:59:59
Bridger Aerospace Holdings	1,850	1,900	1,830	-1,60%	176,39K	aa.aa	20:59:59
SeaStar Medical Holding	3,750	3,850	3,660	+0,27%	78,47K	aa.aa	20:59:59
Purecycle Technologies Holdings	5,85	6,02	5,81	-2,66%	3,8M	aa.aa	20:59:59
ThredUp	5,700	5,850	5,575	-0,70%	1,03M	aa.aa	20:59:59
Alignment Healthcare LLC	19,43	20,23	19,32	-2,85%	2,82M	aa.aa	20:59:59
Design Therapeutics	11,780	12,080	11,367	+1,29%	402,66K	aa.aa	20:59:59
ImageneBio	5,590	5,590	5,320	+0,36%	9,24K	aa.aa	20:59:59
Zerostack	1,450	1,550	1,440	-5,84%	15,18K	aa.aa	20:59:59
Frontier Group Holdings	5,81	6,02	5,51	+5,64%	3,81M	aa.aa	20:59:59
BitVentures DRC	10,470	11,600	10,470	-1,97%	136,25K	aa.aa	20:59:59
Qtrex Quantum	0,881	0,935	0,851	-0,50%	1,8M	aa.aa	20:59:59
Kaltura	1,400	1,433	1,335	+2,19%	278,33K	aa.aa	20:59:59
Karooooo	63,34	63,62	60,00	+3,51%	88,21K	aa.aa	20:59:59
Edgewise Therapeutics	40,84	41,04	38,69	+3,95%	1,01M	aa.aa	20:59:59
Arqit Quantum	16,790	18,780	16,630	-8,50%	264,06K	aa.aa	20:59:59
Onkure Therapeutics	4,120	4,290	4,010	-2,37%	182K	aa.aa	20:59:59
Utime	12,0400	13,4000	12,0000	-2,11%	29,05K	aa.aa	20:59:59
Alkami Technology	16,79	17,00	16,49	+3,13%	987,75K	aa.aa	20:59:59
Coinbase Global	158,29	161,08	153,80	-1,78%	5,28M	aa.aa	20:59:59
EpicQuest Education International	2,16000	2,33000	2,16000	-5,18%	5,15K	aa.aa	20:59:59
Galaxy Digital	22,68	24,41	22,60	-6,74%	3,46M	aa.aa	20:59:59
Karat Packaging	39,52	39,56	38,11	+2,04%	93,48K	aa.aa	20:59:59
Applovin	391,98	400,90	386,97	-1,72%	4,8M	aa.aa	20:59:59
Biomea Fusion	1,25	1,30	1,23	-0,79%	398,26K	aa.aa	20:59:59
Recursion Pharmaceuticals	2,96	3,09	2,92	-1,66%	16,37M	aa.aa	20:59:59
Skywater Technology	30,62	30,99	30,06	-0,33%	692,26K	aa.aa	20:59:59
Latham Group	5,500	5,590	5,486	0,00%	400,46K	aa.aa	20:59:59
Neuropace	14,81	15,00	14,28	+0,89%	264,85K	aa.aa	20:59:59
Infobird Co	1,070	1,070	1,070	+2,88%	616	aa.aa	20:59:59
Treace Medical Concepts	4,00	4,10	3,93	-1,23%	241,57K	aa.aa	20:59:59
Aveanna Healthcare Holdings	9,450	9,690	9,230	+4,07%	2,93M	aa.aa	20:59:59
FTC Solar	2,9600	3,5700	2,9400	-14,45%	401,76K	aa.aa	20:59:59
Rain Enhancement Tech	1,46	1,54	1,45	-2,01%	6,63K	aa.aa	20:59:59
Privia Health Group	25,49	25,85	25,19	+2,08%	671,65K	aa.aa	20:59:59
Barinthus Biotherapeutics	0,602	0,621	0,602	-1,12%	17,14K	aa.aa	20:59:59
Transcode Therapeutics	5,9300	6,6900	5,8500	-16,48%	24,54K	aa.aa	20:59:59
Werewolf Therapeutics	0,43	0,44	0,37	+18,55%	2,96M	aa.aa	20:59:59
Five Star Bancorp	46,81	47,84	45,66	-1,14%	301,12K	aa.aa	20:59:59
iPower	0,670	0,818	0,560	-19,28%	2,6M	aa.aa	20:59:59
Honest Company	3,790	3,875	3,700	+1,88%	1,26M	aa.aa	20:59:59
Bowman Consulting Group	25,96	26,67	25,61	-1,57%	148,81K	aa.aa	20:59:59
GlobalE Online	36,22	36,27	35,06	+4,99%	835,86K	aa.aa	20:59:59
Sunpower Inc	0,482	0,520	0,471	-3,66%	2,8M	aa.aa	20:59:59
Envoy Medical	0,663	0,688	0,650	+0,26%	111,31K	aa.aa	20:59:59
Better Home Finance Holding	21,810	22,300	20,640	+0,05%	203,5K	aa.aa	20:59:59
Byrna Technologies	3,54	3,92	3,52	+5,04%	1,66M	aa.aa	20:59:59
Brand Engagement Network	11,150	11,200	10,240	+4,40%	111,13K	aa.aa	20:59:59
SunCar Tech	0,755	0,810	0,730	-1,99%	58,31K	aa.aa	20:59:59
Alti Global	3,410	3,455	3,300	+2,71%	46,58K	aa.aa	20:59:59
Veea Inc	0,159	0,164	0,155	-2,10%	224,66K	aa.aa	20:59:59
Uranium Royalty	2,960	3,070	2,880	-4,52%	4,1M	aa.aa	20:59:59
Valneva SE	4,78	4,83	4,75	0,00%	5,92K	aa.aa	20:59:59
Enact Holdings	46,76	46,98	46,27	+1,72%	447,94K	aa.aa	20:59:59
Vera Therapeutics	35,45	36,87	35,41	-2,48%	758,39K	aa.aa	20:59:59
Oatly Group AB	13,3700	13,4800	12,3200	+6,45%	364,55K	aa.aa	20:59:59
Mobile Infra	1,730	1,790	1,680	-1,14%	18,64K	aa.aa	20:59:59
Flywire	15,89	16,15	15,62	-1,46%	1,83M	aa.aa	20:59:59
Dlocal	14,49	14,68	14,08	+2,91%	1,48M	aa.aa	20:59:59
Keel Infra	4,260	4,820	4,250	-11,43%	27,92M	aa.aa	20:59:59
Liminatus Pharma	0,111	0,119	0,107	-6,57%	2,77M	aa.aa	20:59:59
Opal Fuels	2,210	2,315	2,200	-1,78%	76,52K	aa.aa	20:59:59
Solid Power	2,080	2,155	2,050	-3,26%	3,77M	aa.aa	20:59:59
Senti Biosciences	0,4038	0,4480	0,4029	-5,34%	186,57K	aa.aa	20:59:59
Oculis Holding	11,140	11,470	10,930	-2,62%	355,39K	aa.aa	20:59:59
Nexentis Tech	1,800	1,940	1,760	-5,76%	18,55K	aa.aa	20:59:59
Monday.Com	77,43	77,58	73,61	+7,93%	3,07M	aa.aa	20:59:59
Lifestance Health Group	10,90	11,29	10,87	+0,83%	1,52M	aa.aa	20:59:59
Marqeta	17,07	17,20	16,69	+2,03%	708,52K	aa.aa	20:59:59
1Stdibs.Com	4,11	4,20	4,02	-0,48%	59,49K	aa.aa	20:59:59
Taskus	5,52	5,54	5,36	+3,18%	1,68M	aa.aa	20:59:59
TAO Synergies	3,290	3,560	3,289	-10,35%	126,22K	aa.aa	20:59:59
Janux Therapeutics	15,33	15,87	15,24	-2,48%	406,53K	aa.aa	20:59:59
Royalty Management Holding	2,300	2,370	2,271	0,00%	2,43K	aa.aa	20:59:59
EHome Household Service Holdings	1,9322	1,9700	1,6800	+0,64%	2,31K	aa.aa	20:59:59
Ads Tec Energy	12,010	12,010	11,990	-0,58%	3,49K	aa.aa	20:59:59
Lotus Technology	0,907	0,969	0,890	0,00%	0	aa.aa	23/07
Th International	1,650	1,850	1,530	-5,71%	8,96K	aa.aa	20:59:59
SAB Biotherapeutics	3,510	3,615	3,470	-1,96%	947,79K	aa.aa	20:59:59
Digital Brands Group	12,900	19,000	12,308	-35,63%	110,32K	aa.aa	20:59:59
Spectral AI	1,640	1,680	1,630	0,00%	103,16K	aa.aa	20:59:59
Waldencast Acquisition	1,690	1,735	1,670	-2,87%	339,37K	aa.aa	20:59:59
P3 Health Partners	9,6200	9,9299	9,1200	+3,33%	18,03K	aa.aa	20:59:59
Moolec Science	7,195	7,195	6,880	+0,21%	8,4K	aa.aa	20:59:59
Gogoro	3,500	3,570	3,380	-0,57%	8,85K	aa.aa	20:59:59
Silexion Therapeutics	2,270	2,490	2,204	-2,58%	10,38K	aa.aa	20:59:59
XBP Global Holdings	3,180	3,740	2,830	+12,77%	161,15K	aa.aa	20:59:59
Alpha Tau Medical	12,500	13,500	12,385	-5,59%	362,64K	aa.aa	20:59:59
MicroAlgo	4,165	4,350	4,100	+0,60%	21,52K	aa.aa	20:59:59
Jiuzi Holdings	1,1900	1,2553	1,1800	-8,46%	165,67K	aa.aa	20:59:59
Airship AI Holdings	2,010	2,080	1,961	-0,99%	266,54K	aa.aa	20:59:59
Ecarx Holdings	1,000	1,030	0,980	-1,00%	234,19K	aa.aa	20:59:59
Satellogic	3,590	3,800	3,540	-5,77%	3,11M	aa.aa	20:59:59
Pagaya	15,890	16,530	15,850	-2,28%	1,6M	aa.aa	20:59:59
Symbotic	40,150	40,730	39,160	-1,04%	1,74M	aa.aa	20:59:59
Kanzhun	15,42	15,55	15,13	+1,11%	1,93M	aa.aa	20:59:59
Nautilus Biotechnology	1,690	1,785	1,680	-4,52%	616,05K	aa.aa	20:59:59
Lyell Immunopharma	12,630	12,955	12,480	-1,17%	89,63K	aa.aa	20:59:59
Unicycive Therapeutics	5,400	5,590	5,305	-1,10%	490,09K	aa.aa	20:59:59
Molecular Partners AG	3,890	3,920	3,890	-2,26%	1,04K	aa.aa	20:59:59
ATAI Beckley	7,175	7,190	7,161	+0,07%	6,53M	aa.aa	20:59:59
Femasys	3,7100	3,9200	3,5900	-2,11%	35,26K	aa.aa	20:59:59
Acurx Pharmaceuticals LLC	1,420	1,465	1,375	-2,07%	73,72K	aa.aa	20:59:59
Vyome Holdings	2,060	2,120	2,040	-3,74%	9,71K	aa.aa	20:59:59
Real Brokerage	1,690	1,760	1,670	+1,20%	3,81M	aa.aa	20:59:59
Century Therapeutics	2,110	2,180	2,080	-2,77%	657,65K	aa.aa	20:59:59
Nexxen International DRC	9,82	9,94	9,67	+0,93%	317,55K	aa.aa	20:59:59
iSpecimen	1,970	2,210	1,930	-11,66%	48,22K	aa.aa	20:59:59
Alpha Teknova	4,970	5,200	4,800	-4,42%	129,06K	aa.aa	20:59:59
LENZ Therapeutics	5,48	5,50	5,03	+8,51%	1,42M	aa.aa	20:59:59
Monte Rosa Therapeutics	22,78	24,17	22,37	-1,09%	851,04K	aa.aa	20:59:59
Upexi	0,8002	0,8200	0,7802	-0,73%	812,38K	aa.aa	20:59:59
Intapp	27,47	27,95	26,51	+4,57%	747,86K	aa.aa	20:59:59
LegalZoom.com	7,18	7,32	7,06	+1,84%	1,4M	aa.aa	20:59:59
Regencell Bioscience Holdings	5,72	5,82	5,33	+1,78%	161,3K	aa.aa	20:59:59
Glimpse Group	0,876	0,980	0,871	-9,26%	53,76K	aa.aa	20:59:59
Twin Vee Powercats Co	12,9700	14,6100	11,2100	-10,55%	231,13K	aa.aa	20:59:59
Xometry	86,31	87,90	83,71	-0,23%	1,03M	aa.aa	20:59:59
First Advantage	19,64	19,79	19,19	+2,40%	958,07K	aa.aa	20:59:59
GH Research	27,28	28,10	26,75	-1,27%	161,78K	aa.aa	20:59:59
Bon Natural Life	1,1400	1,1468	1,0800	+1,79%	2,97K	aa.aa	20:59:59
Acumen Pharmaceuticals	2,130	2,200	2,115	-1,84%	217,2K	aa.aa	20:59:59
Jade Biosciences	20,08	20,10	19,02	+2,34%	667,82K	aa.aa	20:59:59
Atour Lifestyle Holdings	31,95	32,21	31,58	+1,56%	904,16K	aa.aa	20:59:59
CVRx	4,74	4,99	4,70	-3,07%	196,38K	aa.aa	20:59:59
EverCommerce	11,67	11,90	11,09	+5,52%	122,13K	aa.aa	20:59:59
Krispy Kreme	3,15	3,23	3,11	+1,29%	2,13M	aa.aa	20:59:59
DMARKET Electronic Services Trading ADR	2,815	2,880	2,800	-0,88%	166,22K	aa.aa	20:59:59
Pop Culture Group	0,3866	0,4610	0,3800	-7,40%	1,18M	aa.aa	20:59:59
Onemednet	0,6149	0,6260	0,6000	+2,23%	60,25K	aa.aa	20:59:59
Nixxy	0,8475	0,9000	0,8100	+0,86%	448,15K	aa.aa	20:59:59
Nyxoah	1,40	1,43	1,38	-4,76%	107,13K	aa.aa	20:59:59
Eco Wave Power Global AB	7,820	7,995	7,800	-1,39%	7,73K	aa.aa	20:59:59
Sentage Holdings	2,170	2,370	2,070	-6,87%	89,75K	aa.aa	20:59:59
Sera Prognostics	2,05	2,25	1,99	-5,53%	18,94K	aa.aa	20:59:59
Sight Sciences	4,91	4,94	4,41	+4,47%	139,32K	aa.aa	20:59:59
Erasca	19,120	19,815	19,050	-1,14%	2,33M	aa.aa	20:59:59
Rapid Micro Biosystems	1,9900	2,0200	1,9500	0,00%	193,6K	aa.aa	20:59:59
Tscan Therapeutics	0,79	0,89	0,79	-6,19%	1,06M	aa.aa	20:59:59
Grandstand	1,66	1,78	1,63	-1,78%	339,2K	aa.aa	20:59:59
Phillips Edison Co	43,53	44,05	42,81	+1,99%	1,11M	aa.aa	20:59:59
Absci	7,560	8,260	7,510	-6,32%	2,53M	aa.aa	20:59:59
Candel Therapeutics	9,56	9,97	9,46	-3,04%	979,12K	aa.aa	20:59:59
Elicio Therapeutics	3,00	3,20	3,00	-4,76%	244,45K	aa.aa	20:59:59
Teads Holding	0,776	0,834	0,770	+2,20%	125,85K	aa.aa	20:59:59
Texas Community Bancshares	17,75	17,75	17,75	+0,51%	146	aa.aa	20:59:59
Caribou Biosciences	1,570	1,640	1,570	-3,68%	927,87K	aa.aa	20:59:59
Cytek Biosciences	4,46	4,62	4,44	-2,19%	565,94K	aa.aa	20:59:59
Sophia Genetics	5,720	6,315	5,720	-5,45%	192,35K	aa.aa	20:59:59
Duolingo	122,21	124,20	118,28	+1,28%	606,98K	aa.aa	20:59:59
Robinhood Markets	94,91	100,08	93,03	-6,57%	22,61M	aa.aa	20:59:59
Rallybio	16,310	16,640	16,000	-0,49%	41,59K	aa.aa	20:59:59
Alzamend Neuro	1,3300	1,3700	1,2300	+5,56%	48,9K	aa.aa	20:59:59
Palladyne AI	4,9400	5,2372	4,9100	-5,54%	702,17K	aa.aa	20:59:59
Immuneering	4,320	4,420	4,290	-1,59%	449,61K	aa.aa	20:59:59
Rani Therapeutics Holdings	0,85	0,95	0,84	-4,39%	1,44M	aa.aa	20:59:59
Rxsight	5,19	5,47	5,06	-3,35%	831,48K	aa.aa	20:59:59
Chicago Atlantic BDC	9,40	9,50	9,31	-0,11%	32,14K	aa.aa	20:59:59
Tenaya Therapeutics	0,775	0,788	0,750	+0,25%	1,79M	aa.aa	20:59:59
MaxCyte	1,080	1,130	1,070	-3,57%	504,63K	aa.aa	20:59:59
Invivyd	0,611	0,638	0,610	+0,36%	3,03M	aa.aa	20:59:59
Climb Bio	12,840	12,990	12,250	+0,63%	590,36K	aa.aa	20:59:59
Finwise Bancorp	13,77	14,18	13,08	+2,68%	28,91K	aa.aa	20:59:59
Alliance Entertainment Holding	5,910	5,970	5,810	+0,17%	2,1K	aa.aa	20:59:59
Cybin	7,620	7,880	7,350	-1,42%	1,22M	aa.aa	20:59:59
Binah Capital	1,36	1,42	1,36	-2,16%	10,24K	aa.aa	20:59:59
Pasithea Therapeutics	0,455	0,495	0,450	-5,25%	325,17K	aa.aa	20:59:59
RenovoRx	0,865	0,876	0,840	+1,26%	148,22K	aa.aa	20:59:59
NextNRG	0,321	0,345	0,315	-6,34%	2,06M	aa.aa	20:59:59
Dave Inc	402,81	422,39	395,00	-1,41%	238,22K	aa.aa	20:59:59
AVAX One Tech	3,4600	3,6408	3,4300	-2,81%	4,46K	aa.aa	20:59:59
ABVC Biopharma	1,1500	1,2100	1,1500	-4,17%	84,42K	aa.aa	20:59:59
Prenetics Global	18,7400	19,9900	18,5100	-3,50%	149,19K	aa.aa	20:59:59
Bitdeer Tech	11,56	12,31	11,33	-5,01%	5,53M	aa.aa	20:59:59
Nauticus Robotics	0,7699	0,7961	0,7556	+0,43%	61,14K	aa.aa	20:59:59
MicroCloud Hologram	1,530	1,600	1,520	-3,77%	256,7K	aa.aa	20:59:59
Gorilla Tech	12,0100	12,7000	12,0100	-4,46%	529,81K	aa.aa	20:59:59
HCW Biologics	2,500	2,880	2,415	-13,19%	56K	aa.aa	20:59:59
SAIHEAT	14,8000	14,9100	13,7100	+8,34%	15,26K	aa.aa	20:59:59
US Century Bank	21,63	21,83	20,30	+6,19%	87,79K	aa.aa	20:59:59
Dermata Therapeutics	1,3200	1,3400	1,2450	+4,76%	76,06K	aa.aa	20:59:59
Myseum	2,470	2,530	2,360	-1,59%	28,12K	aa.aa	20:59:59
MOBIX LABS, INC	1,805	2,045	1,750	-5,50%	22,38M	aa.aa	20:59:59
Momentus	4,7400	4,8600	4,6600	-3,07%	681,16K	aa.aa	20:59:59
Surrozen	19,720	21,390	19,620	-6,81%	173,03K	aa.aa	20:59:59
SHF Holdings	0,1941	0,2073	0,1872	-4,48%	121,57K	aa.aa	20:59:59
GDEV Inc	12,070	12,070	12,070	-3,13%	332	aa.aa	20:59:59
Circle8 Group	0,7920	0,8299	0,7330	+3,02%	1,38M	aa.aa	20:59:59
Icecure Medical	3,080	3,299	3,000	-4,64%	74,29K	aa.aa	20:59:59
Definitive Healthcare	0,68	0,70	0,67	-0,42%	115,97K	aa.aa	20:59:59
Procept Biorobotics	16,69	17,81	16,67	-4,90%	1,84M	aa.aa	20:59:59
Sportradar	14,29	14,59	14,26	+0,07%	1,37M	aa.aa	20:59:59
Tyra Biosciences	30,63	31,08	30,02	-0,55%	628,67K	aa.aa	20:59:59
Brilliant Earth	1,140	1,181	1,120	+1,79%	34,64K	aa.aa	20:59:59
Remitly Global	22,54	23,12	22,47	-1,44%	1,07M	aa.aa	20:59:59
Iczoom	0,259	0,279	0,245	-5,99%	153,82K	aa.aa	20:59:59
Freshworks	10,28	10,35	9,97	+5,17%	17,9M	aa.aa	20:59:59
First Watch Restaurant	12,12	12,38	11,93	+1,34%	635,67K	aa.aa	20:59:59
Intercure	0,966	0,966	0,890	+1,36%	13,23K	aa.aa	20:59:59
Argo Blockchain ADR	3,110	3,120	3,050	+0,32%	3,39K	aa.aa	20:59:59
Cingulate	4,640	4,850	4,550	-4,13%	77,5K	aa.aa	20:59:59
Healthcare Triangle	1,620	1,700	1,620	-5,26%	27,41K	aa.aa	20:59:59
Cyngn	1,0800	1,1350	1,0800	-3,57%	181,66K	aa.aa	20:59:59
VinFast	2,850	3,080	2,850	-7,17%	950,02K	aa.aa	20:59:59
Zura	5,230	5,480	5,120	-1,13%	346,17K	aa.aa	20:59:59
Coincheck Group	2,72	3,00	2,72	-2,16%	40,7K	aa.aa	20:59:59
Dragonfly Energy Holdings	1,4100	1,4500	1,3850	-1,40%	149,94K	aa.aa	20:59:59
OmniAb	2,030	2,115	2,025	-0,49%	302,71K	aa.aa	20:59:59
Trump Media & Technology Group	8,57	9,15	8,49	-3,66%	2,87M	aa.aa	20:59:59
Consensus Cloud Solutions	36,37	37,19	34,95	+5,27%	103,45K	aa.aa	20:59:59
Real Messenger	0,38	0,41	0,37	-7,85%	231,95K	aa.aa	20:59:59
Jet.AI	2,0400	2,1700	1,9600	-2,86%	248,56K	aa.aa	20:59:59
High Trend International	3,0900	3,1600	2,9300	-1,90%	54,13K	aa.aa	20:59:59
Estrella Immunopharma	0,780	0,810	0,732	+2,04%	78,25K	aa.aa	20:59:59
Lanzatech Global	5,530	5,680	5,430	-1,07%	69,54K	aa.aa	20:59:59
Sigma Lithium Resources	9,64	9,88	9,55	-3,84%	1,51M	aa.aa	20:59:59
Bragg Gaming	1,64	1,84	1,55	+1,86%	14,15K	aa.aa	20:59:59
Guardforce AI	0,350	0,377	0,343	-5,91%	207,12K	aa.aa	20:59:59
Amplitude	8,09	8,28	8,02	+0,50%	1,43M	aa.aa	20:59:59
Cognition Therapeutics	0,920	0,989	0,910	-4,24%	443,08K	aa.aa	20:59:59
Pyxis Oncology	2,610	2,830	2,600	-2,61%	851,94K	aa.aa	20:59:59
Empery Digital	3,360	3,481	3,224	-1,75%	289,34K	aa.aa	20:59:59
Gitlab	31,28	31,51	30,41	+3,51%	2,9M	aa.aa	20:59:59
Borealis Foods	0,935	1,070	0,830	+8,08%	33,24K	aa.aa	20:59:59
VersaBank	19,85	20,79	19,69	+0,10%	86,73K	aa.aa	20:59:59
Mink Therapeutics	11,0700	11,2500	10,3000	+6,75%	20,34K	aa.aa	20:59:59
Portillo's	4,35	4,45	4,30	+0,35%	1,06M	aa.aa	20:59:59
Catalyst Bancorp	16,60	16,60	16,60	-0,95%	502	aa.aa	20:59:59
Lucid Diagnostics	0,9076	0,9500	0,9051	-4,01%	1,54M	aa.aa	20:59:59
Biofrontera	1,0900	1,0900	1,0600	0,00%	165,18K	aa.aa	20:59:59
Xilio Therapeutics	8,650	8,650	8,330	+4,09%	17,3K	aa.aa	20:59:59
Arteris	30,26	33,29	30,17	-9,21%	456,27K	aa.aa	20:59:59
Vita Coco	65,97	72,28	65,58	-4,90%	1,46M	aa.aa	20:59:59
Fluence Energy	13,44	14,33	13,39	-6,80%	5,51M	aa.aa	20:59:59
GlobalFoundries	53,50	56,74	52,96	-5,99%	3,47M	aa.aa	20:59:59
Airsculpt Technologies	4,61	4,75	4,55	-1,28%	263,52K	aa.aa	20:59:59
Algoma Steel	4,32	4,51	4,27	-0,69%	1,31M	aa.aa	20:59:59
Verde Clean Fuels	0,945	1,120	0,940	-7,37%	53,53K	aa.aa	20:59:59
Generation	0,651	0,754	0,638	-12,34%	190,8K	aa.aa	20:59:59
Runway Growth Finance	5,36	5,53	5,35	-2,10%	344,14K	aa.aa	20:59:59
Aura Biosciences	7,05	7,23	6,99	-2,08%	256,62K	aa.aa	20:59:59
Entrada Therapeutics	5,85	6,48	5,75	-3,31%	557,88K	aa.aa	20:59:59
Smartbird	2,4600	2,6100	2,4200	-3,91%	212,93K	aa.aa	20:59:59
Nerdwallet	8,88	9,13	8,74	+1,95%	454,08K	aa.aa	20:59:59
Arhaus	7,91	8,00	7,27	+10,17%	1,4M	aa.aa	20:59:59
Nuvectis Pharma	19,31	20,20	19,04	-4,17%	245,63K	aa.aa	20:59:59
Rent the Runway	3,01	3,25	2,88	-0,99%	130,69K	aa.aa	20:59:59
Quantum Cyber	1,1000	1,1450	1,0800	-0,90%	559,91K	aa.aa	20:59:59
Alpha Modus Holdings	3,78	3,78	3,55	+2,16%	7K	aa.aa	20:59:59
VisionWave Holdings	2,96	3,26	2,91	-9,76%	496,21K	aa.aa	20:59:59
Quoin Pharmaceuticals DRC	4,2800	4,2900	4,2000	-2,06%	4,66K	aa.aa	20:59:59
Expensify	1,720	1,805	1,720	-1,15%	644,92K	aa.aa	20:59:59
Lulu's Fashion Lounge Holdings	19,200	19,200	16,650	+3,78%	12,26K	aa.aa	20:59:59
Backblaze	11,61	12,99	11,53	-9,01%	2,05M	aa.aa	20:59:59
Rivian Automotive	15,84	16,61	15,68	-3,77%	27,13M	aa.aa	20:59:59
Aurora Innovation	5,955	6,080	5,710	-0,58%	28,94M	aa.aa	20:59:59
Evotec SE ADR	1,94	1,98	1,94	-2,02%	33,59K	aa.aa	20:59:59
Compass Therapeutics,	2,085	2,140	2,060	-1,65%	1,39M	aa.aa	20:59:59
Bright Minds Biosciences	71,3300	73,4950	70,5550	+0,06%	345,51K	aa.aa	20:59:59
Finward Bancorp	44,61	44,92	44,56	+0,02%	10,33K	aa.aa	20:59:59
MDxHealth ADR	0,410	0,427	0,406	-2,91%	389K	aa.aa	20:59:59
Hertz Global Holdings	1,81	1,90	1,78	-4,99%	11,99M	aa.aa	20:59:59
Journey Medical	6,190	6,665	6,000	-5,93%	313,16K	aa.aa	20:59:59
Bluejay Diagnostics	1,0300	1,1300	1,0200	-9,65%	215,17K	aa.aa	20:59:59
Valion Bio	0,297	0,429	0,270	+3,85%	5,59M	aa.aa	20:59:59
IREN Ltd	37,070	40,230	37,020	-8,65%	33,11M	aa.aa	20:59:59
Rezolve AI	2,24	2,32	2,24	-2,61%	7,3M	aa.aa	20:59:59
REalloys	7,025	7,570	6,825	-5,96%	3,13M	aa.aa	20:59:59
Bt Brands	1,120	1,150	1,120	0,00%	1,51K	aa.aa	20:59:59
Digi Power X	3,980	4,330	3,970	-8,08%	2,29M	aa.aa	20:59:59
Frontier Nuclear Minerals	1,6650	1,7900	1,6600	-4,86%	180,96K	aa.aa	20:59:59
Heartbeam	0,512	0,543	0,502	-4,37%	419,84K	aa.aa	20:59:59
Braze	21,76	22,36	21,44	+2,54%	1,25M	aa.aa	20:59:59
Freightos	1,260	1,340	1,250	-5,26%	11,16K	aa.aa	20:59:59
Intuitive Machines	12,93	13,71	12,79	-5,69%	6,11M	aa.aa	20:59:59
Stran	1,980	2,135	1,980	-3,41%	13,58K	aa.aa	20:59:59
Surgepays	0,241	0,254	0,236	-5,08%	455,46K	aa.aa	20:59:59
Multisensor AI Holdings	4,840	5,110	4,840	-5,10%	11,66K	aa.aa	20:59:59
Intensity Therapeutics	4,450	4,490	4,395	+0,45%	3,45K	aa.aa	20:59:59
Seven Hills Realty Trust	7,90	7,92	7,79	+0,89%	125,07K	aa.aa	20:59:59
Firefly Neuroscience	1,110	1,150	1,080	+0,91%	71,45K	aa.aa	20:59:59
Apollomics	18,2100	18,3000	17,8000	-3,45%	13,03K	aa.aa	20:59:59
Chicago Atlantic Real Estate Finance	10,17	10,24	10,06	+0,89%	97,28K	aa.aa	20:59:59
Codere Online Luxembourg	9,27	9,35	9,05	+2,66%	13,05K	aa.aa	20:59:59
Harte Hanks	2,35	2,35	2,35	-1,67%	586	aa.aa	20:59:59
Innventure	2,89	3,03	2,83	-3,02%	1,61M	aa.aa	20:59:59
Beneficient	3,2500	3,4950	3,2100	-8,19%	12,1K	aa.aa	20:59:59
XCF Global	0,41	0,43	0,39	-1,52%	2,09M	aa.aa	20:59:59
Trugolf Holdings	1,210	1,300	1,150	-5,47%	205,44K	aa.aa	20:59:59
Grab Holdings	3,310	3,400	3,300	+0,30%	56,36M	aa.aa	20:59:59
Creative Medical Tech Holdings	0,810	0,841	0,798	-0,12%	90,91K	aa.aa	20:59:59
Oceanpal	6,7100	7,5050	6,7100	-9,32%	15,66K	aa.aa	20:59:59
Helport AI	0,43	0,48	0,42	-6,52%	56,13K	aa.aa	20:59:59
Imperial Petroleum	4,7600	4,9500	4,7500	-2,06%	156,9K	aa.aa	20:59:59
Sidus Space	1,8500	1,9900	1,8500	-6,09%	2,72M	aa.aa	20:59:59
Neurosense Therapeutics	0,602	0,718	0,590	-7,37%	159,92K	aa.aa	20:59:59
Genenta Science ADR	1,590	1,660	1,570	-3,64%	43,21K	aa.aa	20:59:59
Immix Biopharma	8,520	8,990	8,480	-3,18%	2,29M	aa.aa	20:59:59
BitFuFu	1,310	1,350	1,285	0,00%	62,07K	aa.aa	20:59:59
SMX Security Matters	17,325	18,490	16,580	-1,28%	26,03K	aa.aa	20:59:59
EUDA Health Holdings	14,990	15,100	14,500	+7,07%	9,87K	aa.aa	20:59:59
Psyence Biomedical	2,9500	3,0000	2,8000	+4,61%	39,03K	aa.aa	20:59:59
SCHMID NV	4,12	4,40	4,10	-5,84%	301,62K	aa.aa	20:59:59
Zeo Energy	0,540	0,550	0,515	+4,83%	15,1K	aa.aa	20:59:59
Sangoma Technologies	4,160	4,180	4,100	+1,22%	8,27K	aa.aa	20:59:59
Aeries Tech	6,570	6,940	6,350	+1,70%	29,36K	aa.aa	20:59:59
Baird Medical Investment Holdings	1,02	1,09	1,01	0,00%	37,49K	aa.aa	20:59:59
Neuphoria Therapeutics	3,6400	3,9000	3,5400	-7,14%	389,19K	aa.aa	20:59:59
Nexgel	0,439	0,457	0,427	+2,09%	14,11K	aa.aa	20:59:59
Allarity Therapeutics	1,190	1,245	1,180	-2,46%	39,52K	aa.aa	20:59:59
Tokyo Lifestyle DRC	2,0600	2,1000	2,0600	-2,14%	2,42K	aa.aa	20:59:59
Hour Loop	1,870	1,980	1,860	-2,60%	18,62K	aa.aa	20:59:59
Alps Inc	0,47	0,50	0,47	-1,08%	37,99K	aa.aa	20:59:59
Scisparc	5,330	5,840	5,300	-6,82%	11,47K	aa.aa	20:59:59
FingerMotion	0,265	0,275	0,257	-4,30%	166,82K	aa.aa	20:59:59
Nvni	1,130	1,161	1,080	-2,59%	63,58K	aa.aa	20:59:59
Drilling Tools International	2,310	2,360	2,270	+1,76%	143,91K	aa.aa	20:59:59
SharonAI Holdings	64,89	71,69	62,21	-7,53%	1,64M	aa.aa	20:59:59
Blue Gold	0,21	0,22	0,20	-5,45%	289,06K	aa.aa	20:59:59
Vsee Health	0,08	0,08	0,08	-2,59%	1,5M	aa.aa	20:59:59
Amylyx Pharmaceuticals	18,410	18,420	17,220	+4,66%	1,22M	aa.aa	20:59:59
Hub Cyber Security	1,0800	1,1573	1,0100	-4,42%	429,62K	aa.aa	20:59:59
A2Z Cust2Mate Solutions	5,5900	5,6900	5,2025	+5,27%	252K	aa.aa	20:59:59
Tevogen Bio Holdings	4,490	4,490	4,145	+1,81%	8,44K	aa.aa	20:59:59
FGI Industries	4,245	4,530	4,210	-5,03%	15K	aa.aa	20:59:59
Digital Currency X Tech	0,6318	0,7099	0,6318	-11,26%	16,48K	aa.aa	20:59:59
New Era Energy & Digital	4,78	5,37	4,75	-10,16%	5,84M	aa.aa	20:59:59
Canton Strategic Holdings	1,940	2,090	1,915	-5,83%	752,75K	aa.aa	20:59:59
TPG Inc	42,83	43,03	41,86	+1,90%	1,42M	aa.aa	20:59:59
Jupiter Neurosciences	0,12	0,15	0,11	-20,92%	6,61M	aa.aa	20:59:59
NSTS Bancorp	13,81	13,81	13,81	0,00%	344	aa.aa	20:59:59
CURRENC	3,24	3,30	3,15	-2,99%	111,71K	aa.aa	20:59:59
CID HoldCo	1,31	1,47	1,23	-6,43%	50,83K	aa.aa	20:59:59
CISO Global	0,261	0,270	0,260	-0,65%	29,94K	aa.aa	20:59:59
Cardio Diagnostics Holdings	1,5500	1,6450	1,5200	-3,13%	27,25K	aa.aa	20:59:59
Roadzen	1,19	1,26	1,11	+4,39%	593,69K	aa.aa	20:59:59
Revelation Biosciences	1,060	1,080	1,030	-0,93%	31,8K	aa.aa	20:59:59
Credo Technology Holding	213,15	231,32	209,55	-9,87%	5,85M	aa.aa	20:59:59
Constellation Energy	274,40	279,60	272,74	-0,44%	1,98M	aa.aa	20:59:59
Knightscope	1,4600	1,6800	1,4500	-14,12%	1,43M	aa.aa	20:59:59
Maris Tech	1,000	1,060	1,000	-3,85%	47,1K	aa.aa	20:59:59
enGene Therapeutics	1,82	1,89	1,81	-3,70%	664,86K	aa.aa	20:59:59
T Stamp	1,9000	2,1100	1,9000	-8,21%	28,55K	aa.aa	20:59:59
Novonix ADR	0,412	0,429	0,406	-1,25%	125,64K	aa.aa	20:59:59
Syntec Optics Holdings	7,050	7,550	7,000	-6,62%	244,05K	aa.aa	20:59:59
Stablecoinx	1,43	1,80	1,43	-17,82%	1,06M	aa.aa	20:59:59
AirJoule Tech	4,17	4,64	4,15	-6,92%	1,82M	aa.aa	20:59:59
Direct Digital Holdings	2,55	2,62	2,52	-2,67%	7,66K	aa.aa	20:59:59
KIDZ AI	0,42	0,50	0,41	-22,99%	2,25M	aa.aa	20:59:59
HeartCore Enterprises	2,1760	2,3343	2,1760	-3,29%	22,5K	aa.aa	20:59:59
SKYX Platforms	1,1500	1,1800	1,0900	+0,88%	1,02M	aa.aa	20:59:59
Critical Metals Corp	5,81	6,13	5,77	-4,91%	4,67M	aa.aa	20:59:59
CEA Industries	2,7900	2,8900	2,7700	-2,45%	110,24K	aa.aa	20:59:59
Fold Holdings	0,45	0,47	0,44	0,00%	114,1K	aa.aa	20:59:59
Modular Medical	2,5100	3,0500	2,4381	-17,43%	456,95K	aa.aa	20:59:59
Akanda	7,7300	14,0000	7,1100	-4,21%	5,66M	aa.aa	20:59:59
Barfresh Food	1,750	1,860	1,740	+0,57%	6,65K	aa.aa	20:59:59
Bayfirst Financial	6,03	6,50	5,88	+4,33%	19,95K	aa.aa	20:59:59
Onconetix	0,8212	0,9000	0,8150	+4,00%	104,43K	aa.aa	20:59:59
TNL Mediagene	0,37	0,38	0,35	-7,00%	497,73K	aa.aa	20:59:59
AleAnna	3,33	3,54	3,30	-3,20%	142,12K	aa.aa	20:59:59
PS International	1,26	1,26	1,22	+0,80%	24,1K	aa.aa	20:59:59
Incannex Healthcare ADR	2,950	3,167	2,950	-6,65%	97,21K	aa.aa	20:59:59
Rigetti Computing	14,170	14,900	14,140	-4,58%	15,28M	aa.aa	20:59:59
5E Advanced Materials	1,150	1,220	1,100	+2,68%	274,23K	aa.aa	20:59:59
POET Tech	6,89	7,55	6,86	-9,34%	13,33M	aa.aa	20:59:59
TOYO Co	4,82	5,08	4,68	-2,82%	626,76K	aa.aa	20:59:59
FST Ltd	0,87	0,90	0,84	-4,44%	44,56K	aa.aa	20:59:59
Meridian Holdings	13,260	13,500	12,120	+9,77%	60,02K	aa.aa	20:59:59
Murano Global Investments Plc	0,21	0,23	0,20	-4,55%	139,21K	aa.aa	20:59:59
Wearable Devices	3,5300	4,3463	2,4300	+58,30%	26,9M	aa.aa	20:59:59
AN2 Therapeutics	4,920	5,160	4,770	0,00%	123,41K	aa.aa	20:59:59
Embecta	3,29	3,36	3,23	+1,23%	622,42K	aa.aa	20:59:59
ZEN Graphene	0,532	0,564	0,520	-1,70%	144,63K	aa.aa	20:59:59
Innovative Eyewear	0,6508	0,6850	0,6500	-6,40%	193,35K	aa.aa	20:59:59
Expion360	3,295	3,585	3,290	-5,86%	41,22K	aa.aa	20:59:59
Energy Services Of America	15,94	16,60	15,44	-4,67%	271,27K	aa.aa	20:59:59
Rail Vision	4,100	4,194	4,100	+0,74%	1,79K	aa.aa	20:59:59
Locafy	2,580	2,740	2,520	+0,39%	31,92K	aa.aa	20:59:59
HWH International	1,420	1,440	1,340	-0,70%	30,2K	aa.aa	20:59:59
CDT Equity	3,060	3,335	2,920	-6,42%	28,27K	aa.aa	20:59:59
Nocera	1,380	1,530	1,360	-8,61%	79,16K	aa.aa	20:59:59
Nutex Health	145,5600	157,4600	145,3700	-5,21%	129,76K	aa.aa	20:59:59
OIO	1,9800	2,2000	1,9400	-4,81%	268,03K	aa.aa	20:59:59
Saverone 2014 ADR	3,5600	3,7800	3,3600	-4,04%	35,39K	aa.aa	20:59:59
Aspire Biopharma Holdings	7,2600	7,4000	7,0057	+0,69%	28,09K	aa.aa	20:59:59
Cycurion	0,32	0,36	0,32	-10,86%	590,31K	aa.aa	20:59:59
Applied Digital	27,190	29,390	26,835	-9,03%	16,21M	aa.aa	20:59:59
GCL Global Holdings	0,51	0,54	0,48	+5,45%	281,17K	aa.aa	20:59:59
SKYAI	1,3900	1,4900	1,3300	-2,80%	61,14K	aa.aa	20:59:59
JE Cleantech Holdings	1,3600	1,4400	1,3301	-4,23%	9,87K	aa.aa	20:59:59
Edible Garden	3,140	3,400	3,100	+2,61%	63,33K	aa.aa	20:59:59
Aclarion	2,4200	2,5100	2,3950	-1,22%	22,02K	aa.aa	20:59:59
Belite Bio ADR	153,36	157,11	151,97	-1,87%	170,51K	aa.aa	20:59:59
Tenon Medical	0,1898	0,2018	0,1809	-3,70%	200,84K	aa.aa	20:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5045	0,5375	0,5004	-4,85%	334,12K	aa.aa	20:59:59
John Marshall Bancorp	22,34	22,78	21,96	+0,99%	46,68K	aa.aa	20:59:59
Greenland Mines	0,19	0,24	0,19	-3,19%	5,76M	aa.aa	20:59:59
SoundHound AI	6,160	6,365	6,060	-0,96%	31,96M	aa.aa	20:59:59
Solidion Tech	6,600	6,950	6,400	-3,51%	72,76K	aa.aa	20:59:59
PepGen	1,92	2,18	1,92	-8,57%	717,27K	aa.aa	20:59:59
Profrac Holding	4,26	4,56	4,22	-6,37%	1,42M	aa.aa	20:59:59
Hanover Bancorp	25,01	25,75	24,80	+0,89%	52,78K	aa.aa	20:59:59
OKYO Pharma Ltd	1,550	1,550	1,450	+4,73%	45,17K	aa.aa	20:59:59
Sobr Safe	0,5954	0,6387	0,5730	-12,60%	367,55K	aa.aa	20:59:59
Visionary Education Technology	0,167	0,169	0,161	-0,60%	37,43K	aa.aa	20:59:59
Eightco Holdings	0,6038	0,6484	0,5991	-6,56%	11,45M	aa.aa	20:59:59
bioAffinity Technologies	0,660	0,701	0,648	-1,18%	128,61K	aa.aa	20:59:59
Algorhythm Holdings	0,4643	0,5047	0,4641	-5,69%	82,94K	aa.aa	20:59:59
NewGenIvf	1,1000	1,2400	1,1000	-9,84%	172,3K	aa.aa	20:59:59
Brenmiller Energy	0,671	1,070	0,640	-14,19%	48,28M	aa.aa	20:59:59
Iveda Solutions	0,2420	0,2697	0,2410	-2,42%	120,41K	aa.aa	20:59:59
TOP Financial	2,250	2,250	2,020	+3,21%	496,99K	aa.aa	20:59:59
Citizens Financial Services	74,88	75,00	70,36	+4,73%	15,8K	aa.aa	20:59:59
Heart Test Laboratories Unt	2,3900	2,5800	2,3600	-2,05%	8,1K	aa.aa	20:59:59
Intelligent Living Application	3,4516	3,6000	3,3400	-0,24%	12,65K	aa.aa	20:59:59
AiRWA	11,1001	11,8500	8,8000	+29,37%	87,02K	aa.aa	20:59:59
Naas Tech ADR	3,120	3,243	3,070	+1,30%	19,85K	aa.aa	20:59:59
374Water	2,160	2,265	2,130	+2,37%	57,66K	aa.aa	20:59:59
Golden Sun Education	0,209	0,568	0,172	-39,60%	127,78M	aa.aa	20:59:59
Inter and Co A	5,29	5,52	5,28	-3,11%	3,04M	aa.aa	20:59:59
Mobilicom ADR	4,670	5,050	4,670	-5,47%	80,07K	aa.aa	20:59:59
Alvotech	3,06	3,20	3,04	-3,77%	577,61K	aa.aa	20:59:59
Onfolio Holdings	0,0938	0,0981	0,0909	-3,30%	1,05M	aa.aa	20:59:59
IperionX Limited ADR	21,56	21,86	21,00	-1,73%	313,57K	aa.aa	20:59:59
Polestar Automotive Holding A	13,675	15,060	13,260	-9,02%	155,04K	aa.aa	20:59:59
ioneer ADR	3,21	3,31	3,18	-0,62%	75,52K	aa.aa	20:59:59
Nano Labs ADR	1,9300	1,9700	1,8050	+0,52%	25,88K	aa.aa	20:59:59
Virax Biolabs	3,1900	3,1900	3,1100	0,00%	77,33K	aa.aa	20:59:59
Azio AI Hldg	1,670	1,690	1,600	-0,60%	63,09K	aa.aa	20:59:59
ProMIS Neurosciences	12,200	13,880	11,900	-3,25%	92,19K	aa.aa	20:59:59
United Maritime	2,550	2,610	2,510	-2,30%	10,47K	aa.aa	20:59:59
ProKidney	1,500	1,590	1,450	-1,32%	1,7M	aa.aa	20:59:59
Netcapital	0,4009	0,4290	0,4001	-0,91%	76,43K	aa.aa	20:59:59
Jianzhi Century Technology ADR	2,5500	2,6750	2,5300	-1,54%	21,36K	aa.aa	20:59:59
FTAI Infra LLC	4,23	4,44	4,21	-3,64%	768,35K	aa.aa	20:59:59
Greenwave Tech Solutions	2,6300	2,8500	2,6300	-6,18%	6,24K	aa.aa	20:59:59
Next Tech Holding	0,61	0,77	0,58	-14,35%	287K	aa.aa	20:59:59
GigaCloud Technology	36,09	37,05	35,61	+0,87%	340,61K	aa.aa	20:59:59
ECB Bancorp	19,91	20,18	19,66	-1,58%	7,09K	aa.aa	20:59:59
Magic Empire Global	1,15000	1,17000	1,04000	+5,50%	29,37K	aa.aa	20:59:59
NeoVolta	2,150	2,330	2,140	-4,02%	891,1K	aa.aa	20:59:59
Treasure Global	3,060	3,460	3,016	-2,21%	14,57K	aa.aa	20:59:59
Ainos	1,4000	1,5650	1,3800	-7,28%	39,09K	aa.aa	20:59:59
SUI Holdings	0,990	1,060	0,967	-5,71%	400,69K	aa.aa	20:59:59
Reborn Coffee	0,999	1,210	0,907	-18,78%	736,95K	aa.aa	20:59:59
Webull	7,49	7,85	7,41	-4,46%	7,05M	aa.aa	20:59:59
Nexera Tech	0,3348	0,3649	0,3201	-7,39%	180,4K	aa.aa	20:59:59
Shuttle Pharmaceuticals	2,8900	2,9300	2,7800	-3,34%	77,46K	aa.aa	20:59:59
Addentax	3,560	3,560	3,560	-0,28%	0	aa.aa	20:59:59
biote Corp	2,28	2,30	2,22	+1,33%	195,5K	aa.aa	20:59:59
Vestand	0,099	0,216	0,071	-45,22%	2,05M	aa.aa	20:59:59
Lichen China	1,1000	1,3002	1,0500	-7,56%	353,59K	aa.aa	20:59:59
Nexalin Technology	0,4812	0,5002	0,4750	+2,82%	122,61K	aa.aa	20:59:59
Lead Real Estate ADR	1,400	1,400	1,400	+2,94%	0	aa.aa	20:59:59
Laser Photonics Unt	1,080	1,140	1,050	-2,70%	1,64M	aa.aa	20:59:59
Able View Global	0,930	0,980	0,920	-1,06%	30,6K	aa.aa	20:59:59
Super X AI	7,050	7,115	6,200	+11,02%	298,53K	aa.aa	20:59:59
Li Bang International	0,03	0,03	0,03	-0,96%	123,5M	aa.aa	20:59:59
Parazero Technologies	0,4910	0,5197	0,4900	-3,12%	431,24K	aa.aa	20:59:59
Rumble	5,71	6,03	5,70	-4,67%	1,38M	aa.aa	20:59:59
Nayax	69,62	70,75	68,00	+2,55%	12,11K	aa.aa	20:59:59
Prime Medicine	2,950	3,030	2,860	-0,67%	2,35M	aa.aa	20:59:59
Mobileye Global	8,05	8,47	7,38	+7,76%	14,9M	aa.aa	20:59:59
SBC Medical Holdings	3,06	3,06	2,92	+4,44%	47,44K	aa.aa	20:59:59
Silo Pharma	4,470	4,550	4,202	+0,22%	31,63K	aa.aa	20:59:59
Vox Royalty	4,370	4,415	4,305	+1,16%	246,45K	aa.aa	20:59:59
DeFi Tech	0,39	0,41	0,39	0,00%	1,02M	aa.aa	20:59:59
Acrivon Therapeutics	1,60	1,68	1,60	-4,19%	257,75K	aa.aa	20:59:59
BullFrog AI Holdings Unt	0,586	0,629	0,585	-2,58%	154,01K	aa.aa	20:59:59
Snail	5,14	5,14	4,68	+9,83%	114,03K	aa.aa	20:59:59
ASP Isotopes	3,870	4,070	3,870	-4,21%	2,57M	aa.aa	20:59:59
Clearmind Medicine	1,610	1,680	1,610	-3,01%	32,8K	aa.aa	20:59:59
K Wave Media	0,12	0,12	0,11	+6,48%	1,02M	aa.aa	20:59:59
Erayak Power Solution	2,7200	2,7700	2,6000	-2,33%	3,56K	aa.aa	20:59:59
DEFSEC Tech	1,5100	1,6100	1,5100	-2,58%	23,66K	aa.aa	20:59:59
Citius Oncology	0,56	0,59	0,54	-2,77%	55,81K	aa.aa	20:59:59
Intchains ADR	0,80	0,87	0,80	-3,61%	14,38K	aa.aa	20:59:59
GE HealthCare	60,59	62,75	60,20	-2,20%	7,16M	aa.aa	20:59:59
Coya Therapeutics	4,25	4,44	4,21	-2,97%	156,91K	aa.aa	20:59:59
Heidmar Maritime Holdings	1,1500	1,1800	1,1000	+1,77%	48,85K	aa.aa	20:59:59
Skyward Specialty Insurance	60,46	60,57	58,94	+3,09%	319,35K	aa.aa	20:59:59
Big Tree Cloud Holdings	3,16	3,36	3,14	-8,41%	28,49K	aa.aa	20:59:59
Genelux	2,890	2,990	2,850	-2,36%	153,6K	aa.aa	20:59:59
Cadrenal Therapeutics	2,0400	2,1600	1,9200	+0,49%	80,09K	aa.aa	20:59:59
Here DRC	1,840	1,870	1,790	+0,55%	39,84K	aa.aa	20:59:59
AMC Robotics	4,90	5,40	4,85	-5,41%	284,13K	aa.aa	20:59:59
Brera Holdings	3,870	4,800	3,810	-15,13%	105,88K	aa.aa	20:59:59
Strive	11,5000	12,2450	11,4300	-4,88%	2,02M	aa.aa	20:59:59
Mineralys Therapeutics	26,71	27,98	26,47	-1,07%	632,28K	aa.aa	20:59:59
Structure Therapeutics ADR	49,12	51,00	49,04	-3,31%	385,95K	aa.aa	20:59:59
CaliberCos	0,5650	0,6300	0,5400	-18,29%	533,33K	aa.aa	20:59:59
Hesai ADR	14,600	14,855	14,290	-1,08%	1,35M	aa.aa	20:59:59
Nextpower	100,10	103,61	98,18	-4,20%	2,03M	aa.aa	20:59:59
Enlight Ene	87,00	89,83	86,06	-3,55%	115,48K	aa.aa	20:59:59
GaxosAI	1,06	1,09	1,06	0,00%	68,67K	aa.aa	20:59:59
enCore Energy Corp	1,145	1,220	1,140	-5,37%	2,55M	aa.aa	20:59:59
Beamr Imaging	1,24	1,30	1,21	+5,08%	113,98K	aa.aa	20:59:59
Toro Corp	5,070	5,215	5,050	+0,40%	32,35K	aa.aa	20:59:59
Xiao I ADR	1,180	1,300	1,150	-1,67%	198,47K	aa.aa	20:59:59
Mangoceuticals	0,5207	0,5690	0,5100	-6,58%	465,85K	aa.aa	20:59:59
U Power	0,95	0,96	0,85	-5,37%	770,68K	aa.aa	20:59:59
Golden Heaven Holdings	1,4800	1,4899	1,3500	+3,50%	8,39K	aa.aa	20:59:59
Ohmyhome	0,4981	2,1900	0,4700	+17,42%	233,72M	aa.aa	20:59:59
Global Mofy Metaverse	2,7700	2,9093	2,7200	-3,82%	54,86K	aa.aa	20:59:59
CBL International	5,020	5,100	4,410	+5,46%	19,5K	aa.aa	20:59:59
Clean Energy Tech	0,919	0,960	0,902	+3,26%	6,97K	aa.aa	20:59:59
MKDWELL Tech	11,73	11,95	11,73	-2,33%	2,11K	aa.aa	20:59:59
Chanson International Holding	1,190	1,250	1,151	-4,80%	71,25K	aa.aa	20:59:59
Star Holdings	9,27	9,49	9,12	+1,09%	18,18K	aa.aa	20:59:59
Jin Medical International	2,060	2,250	1,920	-9,65%	10,73K	aa.aa	20:59:59
Hongli	1,120	1,140	1,082	+0,90%	174,37K	aa.aa	20:59:59
Millennium International Holdings	1,620	1,645	1,590	0,00%	9,44K	aa.aa	20:59:59
SHENGFENG DEVELOPMENT	0,700	0,780	0,700	-10,26%	810	aa.aa	20:59:59
ARB IOT	4,1700	4,1800	4,1000	-0,10%	1,17K	aa.aa	20:59:59
Top KingWin	2,010	2,120	2,000	-3,83%	2,91K	aa.aa	20:59:59
OSR Holdings	0,42	0,46	0,42	-6,04%	264,77K	aa.aa	20:59:59
Ispire Tech	1,55	1,68	1,54	-1,27%	29,79K	aa.aa	20:59:59
New Horizon Aircraft	1,780	1,870	1,760	-3,78%	817,75K	aa.aa	20:59:59
CytoMed Therapeutics	0,990	1,020	0,900	+16,42%	22,48K	aa.aa	20:59:59
US Goldmining Unt	7,52	7,70	7,39	-2,84%	46,27K	aa.aa	20:59:59
VCI Global	0,515	0,625	0,493	-19,75%	781,55K	aa.aa	20:59:59
Global Interactive Tech	2,0200	2,1794	1,9850	-7,76%	18,75K	aa.aa	20:59:59
Jayud Global Logistics	0,9300	0,9722	0,8099	+8,11%	70,12K	aa.aa	20:59:59
Interactive Strength	3,1700	3,3000	3,0800	-3,06%	21,47K	aa.aa	20:59:59
Burke Herbert Financial Services	70,39	70,89	68,50	-0,54%	171,78K	aa.aa	20:59:59
SolarMax Technology	0,34	0,37	0,34	-3,70%	114,12K	aa.aa	20:59:59
Sealsq	2,440	2,570	2,430	-5,06%	13,71M	aa.aa	20:59:59
Tigo Energy	1,6900	1,7800	1,6650	-4,52%	536,73K	aa.aa	20:59:59
eLong Power Holding	0,19	0,23	0,19	-15,28%	2,83M	aa.aa	20:59:59
BranchOut Food	3,950	4,110	3,830	-2,47%	22,17K	aa.aa	20:59:59
Kodiak AI	4,15	4,28	4,12	-2,81%	617,65K	aa.aa	20:59:59
Indivior	40,53	40,95	40,08	+0,06%	500,32K	aa.aa	20:59:59
C3is Inc	0,5201	0,8901	0,4109	-45,94%	1,47M	aa.aa	20:59:59
60 Degrees Pharmaceuticals	1,480	1,560	1,420	-0,67%	58,57K	aa.aa	20:59:59
Fortrea Holdings	19,52	20,09	19,24	+0,10%	1,33M	aa.aa	20:59:59
Ramaco Resources	7,27	7,76	7,27	-4,59%	31,8K	aa.aa	20:59:59
GEN Restaurant	1,97	1,98	1,78	+7,07%	3,31K	aa.aa	20:59:59
Gamehaus Holdings	0,87	0,88	0,85	+2,22%	3,7K	aa.aa	20:59:59
Sezzle	153,89	160,98	152,88	-3,22%	354,92K	aa.aa	20:59:59
Electrovaya	8,330	8,829	8,250	-3,36%	529,51K	aa.aa	20:59:59
Aurelion	1,700	1,730	1,700	-0,58%	3,07K	aa.aa	20:59:59
Apogee Therapeutics	134,28	134,35	134,21	+0,01%	437,63K	aa.aa	20:59:59
Sagimet Biosciences	7,070	7,200	6,860	+0,86%	890,56K	aa.aa	20:59:59
Oddity Tech	15,34	16,09	15,14	-1,22%	479,99K	aa.aa	20:59:59
BioNexus Gene Lab	1,5100	1,5537	1,5000	-3,21%	4,81K	aa.aa	20:59:59
Perpetualscom DRC	3,6000	3,8800	3,3900	-2,70%	25,42K	aa.aa	20:59:59
DeFi Dev	2,700	2,821	2,670	-5,92%	741,16K	aa.aa	20:59:59
USA Rare Earth	14,15	15,11	14,14	-6,54%	8,79M	aa.aa	20:59:59
Cheetah Net Supply Chain Service	1,7300	1,9800	1,4400	+16,11%	2,94M	aa.aa	20:59:59
Mira Pharmaceuticals	0,8818	0,9500	0,8301	-4,97%	87,55K	aa.aa	20:59:59
Newton Golf	1,1000	1,1500	1,0629	0,00%	5,43K	aa.aa	20:59:59
CL Workshop DRC	0,27	0,30	0,27	-2,20%	127,89K	aa.aa	20:59:59
GMEX Robotics	1,47	1,47	1,33	+8,09%	133,09K	aa.aa	20:59:59
LQR House	1,780	1,870	1,750	-2,73%	101,72K	aa.aa	20:59:59
TRON Inc	1,460	1,560	1,460	-5,81%	559,42K	aa.aa	20:59:59
Gibo Holdings	30,50	32,29	28,54	+0,33%	4,05K	aa.aa	20:59:59
Foremost Lithium Resource Tech	1,650	1,770	1,630	-1,79%	137,49K	aa.aa	20:59:59
Solowin	3,17	3,20	3,15	-0,94%	108,83K	aa.aa	20:59:59
Adlai Nortye ADR	12,50	13,15	12,04	-5,45%	130,57K	aa.aa	20:59:59
Arm	259,74	288,99	258,43	-8,23%	4,29M	aa.aa	20:59:59
Podcastone	3,840	3,970	3,620	+5,21%	57,08K	aa.aa	20:59:59
Liberty Live C	99,04	99,54	97,57	+0,55%	174,86K	aa.aa	20:59:59
Liberty Live A	95,65	95,97	93,86	+0,64%	89,34K	aa.aa	20:59:59
Neumora Therapeutics	1,49	1,54	1,46	-4,49%	649,32K	aa.aa	20:59:59
Simpple	3,1500	3,3000	3,1300	-4,83%	6,29K	aa.aa	20:59:59
Keen Vision Acquisition	12,80	12,99	12,50	+1,19%	3,64K	aa.aa	20:59:59
Maplebear	42,21	43,57	42,20	-0,75%	2,08M	aa.aa	20:59:59
SR Bancorp	19,09	19,40	19,04	-0,42%	19,3K	aa.aa	20:59:59
RenX Enterprises	2,0000	2,1300	1,9008	+2,56%	74,02K	aa.aa	20:59:59
Agape ATP	2,4600	2,6600	2,4200	-4,65%	61,56K	aa.aa	20:59:59
Turbo Energy ADR	1,460	1,589	1,450	-4,58%	67,75K	aa.aa	20:59:59
MDB Capital Holdings LLC	3,20	3,20	3,20	0,00%	0	aa.aa	20:59:59
VS Media Holdings	1,1600	1,2300	1,1200	-7,94%	70,94K	aa.aa	20:59:59
Maison Solutions	1,840	3,240	1,750	-28,40%	14,63M	aa.aa	20:59:59
Globavend Holdings	1,000	1,030	0,900	0,00%	534,71K	aa.aa	20:59:59
Falcon’s Beyond Global	10,49	11,11	10,44	-0,47%	80,21K	aa.aa	20:59:59
LA Rosa Holdings	0,974	1,020	0,970	-4,55%	80,37K	aa.aa	20:59:59
Primech Holdings	0,5000	0,5400	0,4500	+2,04%	34,9K	aa.aa	20:59:59
Abivax ADR	125,70	133,23	125,68	-4,16%	947,52K	aa.aa	20:59:59
Central Plains Bancshares	19,80	20,25	19,67	-1,54%	7,19K	aa.aa	20:59:59
reAlpha Tech	1,3800	1,6400	1,3500	-11,54%	99,2K	aa.aa	20:59:59
Shimmick	3,650	3,770	3,650	-0,55%	26,91K	aa.aa	20:59:59
Alpha Technology	10,110	10,110	10,110	-3,71%	690	aa.aa	20:59:59
Lexeo Therapeutics	4,66	4,90	4,50	-1,06%	643,5K	aa.aa	20:59:59
Linde PLC	512,42	512,92	504,89	+1,20%	925,37K	aa.aa	20:59:59
Richtech Robotics	1,550	1,630	1,540	-3,73%	7,05M	aa.aa	20:59:59
Inno Holdings	39,4900	43,3700	1,1100	0,00%	0	aa.aa	08/06
Lucas GC	1,360	2,120	1,330	-22,73%	4,45M	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	2,9500	3,1522	2,8200	+1,03%	43,2K	aa.aa	20:59:59
PMGC Holdings	0,9000	0,9500	0,8729	-5,15%	354,51K	aa.aa	20:59:59
Fenbo Holdings	0,87	0,91	0,76	+12,99%	15,13K	aa.aa	20:59:59
Spark I Acquisition	11,94	12,28	11,82	+0,67%	26,7K	aa.aa	20:59:59
Garden Stage	27,90	27,90	24,89	+8,43%	91,34K	aa.aa	20:59:59
Quetta Acquisition	11,43	11,43	11,43	0,00%	12	aa.aa	20:59:59
Linkage Global	0,217	0,234	0,208	-3,69%	103,44K	aa.aa	20:59:59
Prairie Operating	0,80	0,81	0,78	-0,45%	652,69K	aa.aa	20:59:59
NB Bancorp	22,43	22,57	22,18	+0,63%	530,55K	aa.aa	20:59:59
Talen Energy	359,90	381,50	357,26	-5,11%	554,98K	aa.aa	20:59:59
Agriculture Natural Solutions	11,45	11,45	11,42	+0,44%	5,23K	aa.aa	20:59:59
JLong	6,0000	6,0376	5,7600	-1,05%	10,05K	aa.aa	20:59:59
Roma Green Finance	9,2300	9,4000	8,6900	+4,65%	6,9K	aa.aa	20:59:59
Kaspi.kz AO	85,79	86,09	84,46	+0,93%	319,29K	aa.aa	20:59:59
CG Oncology	69,32	71,02	68,96	-2,53%	351,39K	aa.aa	20:59:59
CCSC Technology International	0,788	0,816	0,753	+1,13%	140,96K	aa.aa	20:59:59
Arrivent Biopharma	31,73	33,01	30,81	+0,60%	462,53K	aa.aa	20:59:59
Aimei Health Tech	11,76	12,05	11,51	-1,18%	53,73K	aa.aa	20:59:59
SU Holdings	0,481	0,500	0,462	-1,23%	143,72K	aa.aa	20:59:59
Planet Image International	1,181	1,181	1,170	-0,17%	2,65K	aa.aa	20:59:59
Haoxi Health Technology	0,169	0,174	0,159	-2,65%	2,25M	aa.aa	20:59:59
Brightspring Health Services	72,91	73,40	70,96	+4,40%	2,25M	aa.aa	20:59:59
Core Scientific	22,780	23,685	22,520	-4,92%	7,58M	aa.aa	20:59:59
Fractyl Health	0,77	0,78	0,75	+2,15%	1,76M	aa.aa	20:59:59
Autonomix Medical	2,920	3,730	2,900	-16,57%	7,92M	aa.aa	20:59:59
Fibrobiologics	0,71	0,75	0,70	-3,20%	36,06K	aa.aa	20:59:59
GBank Financial Holdings	31,00	31,35	30,49	+2,45%	53,87K	aa.aa	20:59:59
Kyverna Therapeutics	7,42	7,55	7,11	+1,78%	713,74K	aa.aa	20:59:59
Metagenomi	1,21	1,24	1,20	-1,23%	64,39K	aa.aa	20:59:59
Telomir Pharmaceuticals	1,15	1,20	1,13	-0,86%	82,03K	aa.aa	20:59:59
BridgeBio Oncology Therapeutics	8,82	8,95	8,41	+1,15%	185,89K	aa.aa	20:59:59
Massimo	0,980	1,030	0,955	-1,12%	71,39K	aa.aa	20:59:59
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,340	3,340	3,340	+6,03%	304	aa.aa	20:59:59
Wise	11,33	11,58	11,22	-6,21%	3,66M	aa.aa	20:59:59
Neonc Technologies Holdings	3,4300	3,6000	3,3000	-5,51%	55,91K	aa.aa	20:59:59
Astera Labs	291,81	319,51	290,10	-10,75%	3,45M	aa.aa	20:59:59
LOBO EV Tech	0,702	0,767	0,700	-7,00%	27,36K	aa.aa	20:59:59
Mobilehealth Network Solutions	2,18	2,95	2,13	-17,11%	114,59K	aa.aa	20:59:59
Boundless Bio	2,57	2,60	2,53	+1,98%	194,54K	aa.aa	20:59:59
MindForge	5,230	5,930	5,070	-8,57%	124,82K	aa.aa	20:59:59
Einride	5,15	5,25	5,01	+0,39%	24,14K	aa.aa	20:59:59
Zhibao Technology	0,194	0,244	0,185	-23,20%	5,75M	aa.aa	20:59:59
Contineum Therapeutics	14,06	14,45	13,78	-2,16%	118,62K	aa.aa	20:59:59
Eupraxia Pharmaceuticals	5,810	6,370	5,720	-7,78%	892,5K	aa.aa	20:59:59
Zooz Power	5,150	5,300	5,150	-1,15%	2,07K	aa.aa	20:59:59
PowerBank	0,52	0,53	0,52	+2,33%	200,1K	aa.aa	20:59:59
Top Wealth Holding	2,480	2,678	2,420	-7,46%	10,6K	aa.aa	20:59:59
CDT Environmental Tech Investment Holdings	0,950	1,230	0,900	-7,77%	321,55K	aa.aa	20:59:59
Tungray Technologies	1,5000	1,5000	1,5000	-3,23%	196	aa.aa	20:59:59
Mingteng International	1,04	1,23	1,02	-13,33%	603,04K	aa.aa	20:59:59
Serve Robotics	4,81	5,09	4,80	-4,56%	3,23M	aa.aa	20:59:59
YY Holding	1,17	1,25	1,12	-8,59%	373,57K	aa.aa	20:59:59
NeoConcept International Holdings	11,72	11,91	11,44	+0,09%	254,29K	aa.aa	20:59:59
Marex	65,53	65,87	64,03	+2,00%	421,69K	aa.aa	20:59:59
Silvaco	7,76	8,07	7,56	-2,76%	289,23K	aa.aa	20:59:59
IB Acquisition	10,79	10,79	10,79	0,00%	0	aa.aa	20/07
VisionSys AI DRC	3,44	3,74	3,42	-5,23%	12,41K	aa.aa	20:59:59
Nano Nuclear Energy	15,59	16,86	15,51	-7,64%	2,15M	aa.aa	20:59:59
Proficient Auto Logistics	6,85	6,99	6,61	-1,44%	87,19K	aa.aa	20:59:59
Armlogi Holding	0,26	0,27	0,25	-0,35%	51,1K	aa.aa	20:59:59
JIA DA CORP	50,00	62,00	50,00	0,00%	0	aa.aa	04/06
Raytech Holding	3,19	3,21	2,75	+30,74%	16,67K	aa.aa	20:59:59
Black Hawk Acquisition	12,10	12,10	12,10	-2,02%	0	aa.aa	20:59:59
Super Hi International Holding ADR	13,67	13,67	13,67	+2,55%	350	aa.aa	20:59:59
Isabella Bank	36,81	37,88	35,51	-3,46%	138,25K	aa.aa	20:59:59
FlyE	1,84	1,94	1,65	+10,84%	86,17K	aa.aa	20:59:59
Inhibrx Biosciences	81,55	86,00	81,54	-4,06%	164,21K	aa.aa	20:59:59
Nakamoto	4,87	5,16	4,81	-2,01%	118,36K	aa.aa	20:59:59
SmartKem	0,21	0,22	0,19	-6,38%	917,87K	aa.aa	20:59:59
Rapport Therapeutics	40,91	41,81	40,25	-1,14%	200,62K	aa.aa	20:59:59
Gauzy	0,31	0,36	0,30	-10,80%	132,24K	aa.aa	20:59:59
Tempus AI	42,70	46,45	42,66	-7,19%	5,27M	aa.aa	20:59:59
Life360	48,86	50,05	48,27	-1,39%	401,69K	aa.aa	20:59:59
Waystar Holding	22,51	22,59	21,87	+4,31%	2,12M	aa.aa	20:59:59
Perceptive Capital Solutions	11,24	12,28	10,60	-7,87%	574,87K	aa.aa	20:59:59
Grail	67,84	72,11	67,47	-3,58%	336,7K	aa.aa	20:59:59
Actuate Therapeutics	1,18	1,25	1,16	-6,35%	92,99K	aa.aa	20:59:59
Webtoon Entertainment	9,01	9,39	8,99	-1,64%	238,72K	aa.aa	20:59:59
Work Medical Technology	2,04	2,12	1,84	+8,51%	277,67K	aa.aa	20:59:59
Rectitude Holdings	1,41	1,45	1,37	0,00%	9,25K	aa.aa	20:59:59
Churchill Capital	10,88	10,88	10,87	+0,09%	383,42K	aa.aa	20:59:59
Alumis	28,00	28,51	26,94	-1,06%	1,14M	aa.aa	20:59:59
Lakeside Holdings	0,35	0,54	0,32	+10,92%	1,15M	aa.aa	20:59:59
Eshallgo	2,09	2,29	1,84	-22,88%	1,33M	aa.aa	20:59:59
DirectBooking Tech	1,69	1,83	1,68	-2,31%	6,26K	aa.aa	20:59:59
GP Act III Acquisition	11,03	11,03	11,03	+0,50%	8	aa.aa	20:59:59
RF Acquisition II	11,08	11,10	11,08	+0,09%	30,04K	aa.aa	20:59:59
TWFG	26,28	26,48	25,76	+1,58%	128,82K	aa.aa	20:59:59
Sunrise Realty Trust	7,98	8,01	7,79	+2,70%	59,97K	aa.aa	20:59:59
Firstsun Capital Bancorp	34,41	34,84	33,83	+1,09%	99,3K	aa.aa	20:59:59
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	41,42	41,62	40,72	+1,15%	1,02M	aa.aa	20:59:59
Melar Acquisition I	10,91	10,91	10,91	+0,09%	0	aa.aa	20:59:59
Artiva Biotherapeutics	10,00	11,30	9,74	-1,28%	546,74K	aa.aa	20:59:59
Autozi Internet Technology	1,16	1,27	1,13	-6,45%	87,41K	aa.aa	20:59:59
NIP ADR	15,50	15,50	10,61	+47,20%	109,45K	aa.aa	20:59:59
Orangekloud Technology	1,07	1,07	0,95	+1,90%	15,82K	aa.aa	20:59:59
Polibeli	7,55	7,70	7,28	-2,90%	166,44K	aa.aa	20:59:59
Centurion Acquisition	10,87	10,87	10,87	+0,28%	0	aa.aa	20:59:59
Fifth District Bancorp	17,24	17,47	17,00	+0,35%	24,84K	aa.aa	20:59:59
Giftify	0,90	0,92	0,90	+0,56%	17,22K	aa.aa	20:59:59
Lionheart Holdings	10,80	10,82	10,80	-0,09%	40,41K	aa.aa	20:59:59
YXT.Com Holding ADR	3,09	3,09	3,09	+3,00%	238	aa.aa	20:59:59
Powell Max	1,60	1,75	1,58	-10,11%	67,41K	aa.aa	20:59:59
ZenaTech	1,38	1,50	1,36	-7,38%	2,25M	aa.aa	20:59:59
Flag Ship Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	20:59:59
Reitar Logtech Holdings	0,11	0,13	0,09	-15,38%	3,64M	aa.aa	20:59:59
WeRide ADR	5,32	5,67	5,32	-6,83%	1,95M	aa.aa	20:59:59
JBDI Holdings	1,07	1,19	1,06	-9,32%	24,73K	aa.aa	20:59:59
Safe Pro	3,64	3,78	3,60	-1,09%	94,08K	aa.aa	20:59:59
SIM Acquisition I	10,93	10,93	10,93	-0,09%	0	aa.aa	20:59:59
Launch One Acquisition	11,19	11,19	11,19	0,00%	0	aa.aa	23/07
iTonic Holdings	0,27	0,29	0,27	-6,03%	57,92K	aa.aa	20:59:59
Bicara Therapeutics	27,02	28,22	26,69	-2,56%	466,47K	aa.aa	20:59:59
XCHG Ltd ADR	0,55	0,59	0,52	+1,85%	27,1K	aa.aa	20:59:59
Hadron Energy	1,71	1,98	1,65	-14,32%	219,39K	aa.aa	20:59:59
Galaxy Payroll	0,89	0,95	0,84	+4,31%	71,35K	aa.aa	20:59:59
MBX Biosciences	62,09	66,66	60,85	-2,33%	421,56K	aa.aa	20:59:59
Zenas Biopharma	30,39	31,30	30,09	-1,94%	549,63K	aa.aa	20:59:59
Eureka Acquisition	11,93	11,93	11,43	-0,58%	1,56K	aa.aa	20:59:59
DT Cloud Star Acquisition	11,35	11,35	11,32	0,00%	229	aa.aa	20:59:59
Global Engine Holding	0,37	0,41	0,36	-4,92%	177,58K	aa.aa	20:59:59
FBS Global	0,51	0,56	0,51	-7,27%	361,06K	aa.aa	20:59:59
Wellchange Holdings	0,87	0,90	0,80	+6,18%	136,89K	aa.aa	20:59:59
Bioage Labs	21,77	22,32	21,35	-0,59%	1,02M	aa.aa	20:59:59
Ptl	10,18	10,18	10,04	+0,79%	0	aa.aa	20:59:59
Velos Acqsn	10,68	10,90	10,68	-0,19%	4,68K	aa.aa	20:59:59
Synergy CHC	0,17	0,18	0,17	+1,73%	266,58K	aa.aa	20:59:59
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,91	0,95	0,82	+9,65%	29,22K	aa.aa	20:59:59
Foxx Dev Holdings	2,55	2,82	2,55	-7,27%	7,03K	aa.aa	20:59:59
BingEx	2,13	2,16	2,09	+0,95%	116,28K	aa.aa	20:59:59
INNEOVA Holdings	0,72	0,82	0,68	0,00%	1,15M	aa.aa	20:59:59
Cuprina Holdings	3,34	3,40	3,20	+1,06%	12,67K	aa.aa	20:59:59
Zjk Industrial	1,80	1,91	1,79	-4,26%	20,91K	aa.aa	20:59:59
HomesToLife	1,82	1,82	1,82	-0,55%	1,38K	aa.aa	20:59:59
Click Holdings	1,63	1,65	1,55	+1,88%	45,32K	aa.aa	20:59:59
SKK Holdings	4,91	5,34	4,85	+2,29%	8,48K	aa.aa	20:59:59
Upstream Bio	6,41	6,61	6,16	+0,16%	610,62K	aa.aa	20:59:59
Camp4 Therapeutics	3,16	3,20	2,90	+4,98%	164,58K	aa.aa	20:59:59
CeriBell	16,90	17,19	16,10	+3,81%	310,37K	aa.aa	20:59:59
Terrestrial Energy	4,88	5,33	4,88	-8,10%	1,4M	aa.aa	20:59:59
Sky Quarry	4,70	7,00	4,46	-16,67%	18,63M	aa.aa	20:59:59
Star Fashion Culture Holdings	3,44	3,48	3,10	-7,03%	40,55K	aa.aa	20:59:59
Samfine Creation Holdings	2,49	2,49	2,49	+0,81%	0	aa.aa	20:59:59
Springview Holdings	2,59	2,74	2,58	-1,15%	6,98K	aa.aa	20:59:59
HUHUTECH International	5,47	5,84	5,28	+4,99%	10,76K	aa.aa	20:59:59
FB Bancorp	15,55	15,69	15,46	+0,84%	72,37K	aa.aa	20:59:59
Gelteq	0,70	0,78	0,70	-5,68%	117,17K	aa.aa	20:59:59
Septerna	33,13	34,97	32,48	-1,02%	207,66K	aa.aa	20:59:59
Jinxin Tech	3,04	3,15	3,00	-3,18%	4,9K	aa.aa	20:59:59
Diginex	1,41	1,46	1,35	+5,22%	605,12K	aa.aa	20:59:59
Founder Group	1,04	1,05	0,96	+7,84%	54,7K	aa.aa	20:59:59
Cayson Acquisition	11,10	11,10	11,10	-0,45%	0	aa.aa	20:59:59
Datacentrex	1,87	1,93	1,86	-2,60%	50,48K	aa.aa	20:59:59
Andretti Acquisition II	10,80	10,80	10,79	+0,09%	11,26K	aa.aa	20:59:59
Polyrizon	14,02	15,58	14,00	-5,96%	112,8K	aa.aa	20:59:59
Future Vision II Acquisition	11,00	11,05	11,00	-0,45%	4,25K	aa.aa	20:59:59
Aeluma	14,22	15,70	14,03	-10,88%	394,79K	aa.aa	20:59:59
Aduro Clean Technologies	12,91	14,10	12,90	-7,12%	610,26K	aa.aa	20:59:59
H2O America	63,84	64,64	63,79	-0,13%	329,3K	aa.aa	20:59:59
YHN Acquisition I	10,93	10,93	10,93	+0,09%	0	aa.aa	20:59:59
Alpha Cognition	7,90	8,48	7,60	-4,01%	28,27K	aa.aa	20:59:59
eXoZymes	4,71	4,99	4,66	+0,21%	5,83K	aa.aa	20:59:59
Mackenzie Realty Capital	1,56	1,56	1,55	+4,00%	924	aa.aa	20:59:59
Medicus Pharma	0,37	0,42	0,37	-3,70%	998,27K	aa.aa	20:59:59
Telix Pharmaceuticals ADR	10,22	10,40	10,20	-2,76%	82,94K	aa.aa	20:59:59
Fitness Champs Holdings	1,14	1,20	1,12	-0,87%	10,21K	aa.aa	20:59:59
Creative Global Technology Holdings	4,81	4,98	4,62	+0,73%	11,58K	aa.aa	20:59:59
Youxin Technology	0,73	0,77	0,71	-2,31%	28,78K	aa.aa	20:59:59
Pony Ai	7,13	7,41	7,01	-2,60%	4,76M	aa.aa	20:59:59
IP Strategy Holdings	2,440	2,460	2,330	+1,67%	5,21K	aa.aa	20:59:59
New Century Logistics	17,19	17,19	17,19	-3,97%	164	aa.aa	20:59:59
Wing Yip Food Holdings ADR	3,61	3,98	3,60	-2,17%	8,23K	aa.aa	20:59:59
Charlton Aria Acquisition	10,92	10,92	10,92	0,00%	0	aa.aa	23/07
Launch Two Acquisition	10,75	10,76	10,75	+0,09%	42,2K	aa.aa	20:59:59
Fast Track	0,48	0,50	0,45	-2,64%	1,9M	aa.aa	20:59:59
ServiceTitan	70,48	72,50	69,04	+2,04%	652,61K	aa.aa	20:59:59
Merlin	3,47	3,55	3,27	-1,56%	943,78K	aa.aa	20:59:59
Kyivstar	13,40	13,89	13,35	-1,83%	267,37K	aa.aa	20:59:59
Rising Dragon Acquisition	6,15	6,15	6,01	-1,60%	11,51K	aa.aa	20:59:59
Linkers Industries	1,24	1,35	1,24	-8,15%	37,5K	aa.aa	20:59:59
Radiopharm Theranostics ADR	3,55	3,94	2,73	-17,25%	1,53M	aa.aa	20:59:59
Dynamix	10,79	10,80	10,76	+0,19%	23K	aa.aa	20:59:59
Anteris Tech	8,13	8,39	8,05	-0,73%	381,51K	aa.aa	20:59:59
Aldel Financial II	10,74	10,74	10,74	+0,09%	80,83K	aa.aa	20:59:59
NetClass Tech	3,30	3,60	3,21	-5,44%	22,17K	aa.aa	20:59:59
Bold Eagle Acquisition	10,70	10,70	10,70	+0,28%	66	aa.aa	20:59:59
Oaktree Acquisition III	10,75	10,75	10,75	+0,47%	0	aa.aa	20:59:59
Leishen Energy Holding	4,35	4,50	4,20	+1,64%	5,08K	aa.aa	20:59:59
YSX Tech	0,86	0,86	0,83	+3,38%	14,93K	aa.aa	20:59:59
Tavia Acquisition	10,69	10,69	10,69	-0,74%	0	aa.aa	20:59:59
Health In Tech	1,06	1,08	1,03	0,00%	11,83K	aa.aa	20:59:59
FACT II Acquisition	10,65	10,66	10,64	0,00%	91,48K	aa.aa	20:59:59
Newbury Street II Acquisition	10,74	10,74	10,74	0,00%	0	aa.aa	20/07
Park Ha Biological Tech	0,40	0,41	0,39	+1,35%	245,76K	aa.aa	20:59:59
OneConstruction	1,02	1,05	1,02	-0,97%	25,77K	aa.aa	20:59:59
Boost Run	21,72	24,00	21,68	-9,50%	937,53K	aa.aa	20:59:59
INLIF	3,19	3,69	2,85	-14,93%	257,25K	aa.aa	20:59:59
A SPAC III Acquisition	10,62	10,66	10,62	-0,28%	2,89K	aa.aa	20:59:59
Cantor Equity Partners I	10,66	10,67	10,65	0,00%	88,29K	aa.aa	20:59:59
Zhengye Biotechnology Holding	1,73	1,90	1,64	-3,89%	1,59M	aa.aa	20:59:59
3 E Network Technology	1,55	1,56	1,42	+1,97%	87,78K	aa.aa	20:59:59
Mint	1,96	2,14	1,79	-9,68%	101,56K	aa.aa	20:59:59
UniFuels Holdings	0,70	0,73	0,70	-1,41%	28,56K	aa.aa	20:59:59
Blaize Holdings	0,91	1,01	0,90	-8,70%	3,05M	aa.aa	20:59:59
Picocela ADR	5,41	5,62	5,03	+4,24%	77,04K	aa.aa	20:59:59
Cellyan Biotechnology	0,37	0,38	0,32	+10,33%	309,97K	aa.aa	20:59:59
Range Capital Acquisition	10,70	10,70	10,70	0,00%	0	aa.aa	20:59:59
CO2 Energy Transition	11,02	11,02	11,02	+3,77%	0	aa.aa	20:59:59
Decent Holding	2,28	2,33	2,18	+1,79%	39,79K	aa.aa	20:59:59
iOThree	3,18	3,38	2,99	-7,29%	20,36K	aa.aa	20:59:59
Skyline Builders Holding	1,95	2,22	1,83	-2,01%	195,68K	aa.aa	20:59:59
Ascentage Pharma	18,29	18,66	17,97	-5,38%	4,57K	aa.aa	20:59:59
TJGC	5,19	5,20	5,01	+3,59%	321,68K	aa.aa	20:59:59
Beta Bionics	15,85	16,37	15,73	-1,74%	551,03K	aa.aa	20:59:59
Redcloud Holdings	0,21	0,22	0,20	+1,14%	427,19K	aa.aa	20:59:59
Smithfield Foods	26,26	26,45	26,16	+0,61%	903,04K	aa.aa	20:59:59
Maze Therapeutics	27,70	28,12	27,39	+0,04%	114,6K	aa.aa	20:59:59
Pantages Capital Acquisition	10,65	10,65	10,65	0,00%	8	aa.aa	20:59:59
Cloudastructure	0,24	0,27	0,24	-4,50%	194K	aa.aa	20:59:59
Plum Acquisition IV	10,59	10,59	10,59	-0,19%	0	aa.aa	20:59:59
Sionna Therapeutics	45,63	46,40	43,41	+3,56%	592,11K	aa.aa	20:59:59
Plutus Financial	2,90	2,90	2,90	-1,36%	104	aa.aa	20:59:59
Huachen AI Parking Management	4,86	5,25	4,76	-7,78%	21,42K	aa.aa	20:59:59
Roman DBDR Acquisition II	10,59	10,59	10,59	+0,09%	54,47K	aa.aa	20:59:59
Odysight Ai	4,45	4,80	4,35	-4,51%	51,42K	aa.aa	20:59:59
Callan JMB	2,55	3,92	2,22	+8,51%	16,18M	aa.aa	20:59:59
Sl Science Hldg	3,12	3,28	2,80	-1,58%	286K	aa.aa	20:59:59
Hennessy Capital Investment Corp VII	10,48	10,48	10,48	+0,19%	2,05K	aa.aa	20:59:59
Aardvark Therapeutics	6,32	6,44	6,08	-1,10%	121,67K	aa.aa	20:59:59
Aureus Greenway Holdings	3,22	3,34	3,12	-2,13%	281,97K	aa.aa	20:59:59
Sailpoint	14,95	15,07	14,46	+4,44%	2,16M	aa.aa	20:59:59
FG Merger II	4,91	5,51	4,58	-9,07%	431K	aa.aa	20:59:59
TEN Holdings	1,86	2,11	1,81	-11,00%	238,28K	aa.aa	20:59:59
Translational Dev	10,74	10,74	10,74	-0,09%	1,48K	aa.aa	20:59:59
Anbio Biotechnology	9,90	10,04	9,60	+1,64%	16K	aa.aa	20:59:59
Fatpipe	4,51	4,76	4,51	-2,59%	24,16K	aa.aa	20:59:59
DataMeds AI	3,17	3,31	3,05	-3,35%	22,51K	aa.aa	20:59:59
Basel Medical	5,79	5,93	5,49	+3,02%	8,25K	aa.aa	20:59:59
Vroom	7,09	7,22	7,09	-3,14%	1,47K	aa.aa	20:59:59
ThomsonReuters	90,15	90,77	86,07	+5,20%	1,5M	aa.aa	20:59:59
Drugs Made In America Acquisition	10,70	10,72	10,70	+0,09%	535	aa.aa	20:59:59
STAK Inc	9,27	12,00	1,17	+602,27%	55,64M	aa.aa	20:59:59
Wetour Robotics	0,10	0,11	0,08	-11,80%	16,17M	aa.aa	20:59:59
LZ Tech Holdings	1,20	1,32	1,20	-8,40%	43,97K	aa.aa	20:59:59
Kestra Medical Technologies	21,06	21,92	20,89	-2,36%	170,31K	aa.aa	20:59:59
PN Smart Energy	7,98	12,78	7,86	-15,47%	1,74M	aa.aa	20:59:59
Advanced Biomed	18,98	24,23	16,20	+13,11%	4,64M	aa.aa	20:59:59
Sagtec Global	0,77	0,81	0,76	-3,55%	109,85K	aa.aa	20:59:59
JFB Construction Holdings	3,92	4,08	3,76	+3,98%	151,55K	aa.aa	20:59:59
Inflection Point Acquisition V	10,53	10,54	10,53	-0,19%	5,01K	aa.aa	20:59:59
Ribbon Acquisition	10,81	10,81	10,81	0,00%	16	aa.aa	20:59:59
Brag House Holdings	0,92	1,21	0,48	-23,36%	2,87M	aa.aa	20:59:59
Euroholdings	8,25	8,31	8,03	-3,96%	753	aa.aa	20:59:59
Baiya International	1,94	2,44	1,91	-27,61%	524,81K	aa.aa	20:59:59
Marwynn Holdings	0,75	0,90	0,68	-9,15%	182,36K	aa.aa	20:59:59
K F Growth Acquisition II	10,59	10,59	10,59	+0,09%	2,02K	aa.aa	20:59:59
Columbus Acquisition	10,69	10,69	10,68	0,00%	734	aa.aa	20:59:59
OMS Energy Technologies	4,23	4,33	4,23	-1,97%	28,97K	aa.aa	20:59:59
CoreWeave	71,86	79,57	71,67	-11,39%	22,93M	aa.aa	20:59:59
Stellar V Capital	10,62	10,62	10,61	0,00%	2,01K	aa.aa	20:59:59
Epsium Enterprise	1,36	1,39	1,24	+2,26%	9,51K	aa.aa	20:59:59
WF Holding	2,11	2,24	2,11	-7,46%	9,26K	aa.aa	20:59:59
Energys	2,67	2,71	2,56	+1,14%	1M	aa.aa	20:59:59
WF International	3,69	3,90	3,65	-0,81%	17,61K	aa.aa	20:59:59
Bgin Blockchain	2,00	2,05	1,88	0,00%	10,58K	aa.aa	20:59:59
Intercont	3,41	3,95	3,10	+11,44%	1,16M	aa.aa	20:59:59
Waton Financial	3,06	3,06	3,06	+6,99%	317	aa.aa	20:59:59
AsiaStrategy	2,09	2,35	1,99	-5,86%	151,86K	aa.aa	20:59:59
BeLive	2,11	2,11	2,11	-3,21%	0	aa.aa	20:59:59
Lianhe Sowell	2,21	2,60	2,16	-13,67%	88,64K	aa.aa	20:59:59
Phoenix Asia Holdings	20,00	22,47	19,79	-13,04%	24,6K	aa.aa	20:59:59
Archimedes Tech SPAC Partners II	10,69	10,74	10,60	-0,14%	314,72K	aa.aa	20:59:59
Ruanyun Edai	1,03	1,07	1,01	-0,96%	6,66K	aa.aa	20:59:59
Caring Brands	1,45	1,45	1,40	+4,32%	15,46K	aa.aa	20:59:59
Friedman Industries	34,06	34,37	32,44	0,00%	0	aa.aa	23/07
Solesence	0,94	1,10	0,86	-5,54%	81,49K	aa.aa	20:59:59
Artius II Acquisition	10,51	10,54	10,49	+0,29%	20,95K	aa.aa	20:59:59
Aether Holdings	4,16	4,36	3,85	+4,79%	3,22K	aa.aa	20:59:59
Tianci International	3,66	3,92	3,50	+1,11%	55,58K	aa.aa	20:59:59
Everbright Digital Holding	3,60	3,75	3,38	-2,17%	12,35K	aa.aa	20:59:59
Haoxin Holdings	0,50	0,53	0,46	-1,96%	43,87K	aa.aa	20:59:59
AIRO Holdings	6,80	7,20	6,74	-4,76%	348,8K	aa.aa	20:59:59
Chagee Holdings	11,20	11,34	11,02	-0,18%	488,33K	aa.aa	20:59:59
Robin Energy	3,20	3,75	3,15	-43,66%	821,55K	aa.aa	20:59:59
Masterbeef	3,89	3,89	3,89	+4,85%	54	aa.aa	20:59:59
NewHold Investment	10,81	10,83	10,80	+0,09%	339,02K	aa.aa	20:59:59
Marathon Bancorp	15,00	15,00	15,00	+0,20%	267	aa.aa	20:59:59
Pinnacle Food	3,40	3,42	3,04	+9,32%	651	aa.aa	20:59:59
Concorde International	0,46	0,49	0,45	-2,12%	74,24K	aa.aa	20:59:59
Fifth Era Acquisition I	10,44	10,44	10,43	-0,19%	37,3K	aa.aa	20:59:59
Teamshares	5,74	5,84	5,45	+1,59%	66,36K	aa.aa	20:59:59
SS Innovations International	3,48	3,69	3,37	-2,66%	144,49K	aa.aa	20:59:59
Yuanbao	13,32	13,55	13,17	-0,82%	25,17K	aa.aa	20:59:59
Winchester Bancorp	12,99	12,99	12,97	+0,15%	587	aa.aa	20:59:59
Starz Entertainment	24,42	25,80	24,32	+0,33%	147,33K	aa.aa	20:59:59
eToro	36,78	37,07	36,16	-0,27%	486,19K	aa.aa	20:59:59
Antalpha Platform	3,52	3,52	3,52	-6,88%	651	aa.aa	20:59:59
Webuy Global	0,85	0,90	0,73	-24,18%	3,06M	aa.aa	20:59:59
Gesher Acquisition II	10,47	10,47	10,47	-0,38%	1,11K	aa.aa	20:59:59
Quartzsea Acquisition	10,58	10,58	10,58	+0,38%	202	aa.aa	20:59:59
iQSTEL	1,02	1,09	1,01	-4,67%	2,5M	aa.aa	20:59:59
Arrive Ai	0,29	0,32	0,29	-5,55%	312,46K	aa.aa	20:59:59
Texas Ventures Acquisition III	10,52	10,53	10,45	0,00%	28,83K	aa.aa	20:59:59
OFA	0,11	0,12	0,10	+4,78%	686,92K	aa.aa	20:59:59
Sizzle Acquisition II	10,38	10,38	10,38	0,00%	16,77K	aa.aa	20:59:59
UY Scuti Acquisition	10,72	10,72	10,72	0,00%	0	aa.aa	20:59:59
FiEE Inc	2,75	3,08	2,61	-15,12%	3,89K	aa.aa	20:59:59
Digital Asset Acquisition	10,41	10,41	10,40	+0,10%	28,28K	aa.aa	20:59:59
Iqm Quantum	10,75	11,18	10,72	-0,19%	252,36K	aa.aa	20:59:59
Titan Acquisition	10,43	10,44	10,42	+0,10%	81,69K	aa.aa	20:59:59
Omada Health	20,53	21,60	20,51	-3,16%	1,17M	aa.aa	20:59:59
Chime Financial	20,69	21,57	20,23	-0,34%	4,41M	aa.aa	20:59:59
Siddhi Acquisition	10,46	10,46	10,46	+0,19%	1,01K	aa.aa	20:59:59
Quantum X Labs	4,90	5,28	4,87	-7,37%	30,8K	aa.aa	20:59:59
Namib Minerals	1,52	1,67	1,52	-8,98%	179,54K	aa.aa	20:59:59
Berto Acquisition	10,48	10,49	10,48	0,00%	1,55K	aa.aa	20:59:59
707 Cayman	6,35	7,12	5,11	+33,97%	15,55M	aa.aa	20:59:59
ProCap Financial	1,78	1,87	1,76	-4,30%	300K	aa.aa	20:59:59
Renatus Tactical Acquisition I	10,48	10,52	10,46	0,00%	38,85K	aa.aa	20:59:59
Collective Acqsn	10,48	10,48	10,45	+0,05%	57,59K	aa.aa	20:59:59
Slide Insurance Holdings	20,26	20,38	19,75	+2,79%	591,9K	aa.aa	20:59:59
CapsoVision	6,49	6,77	6,40	-1,67%	65,35K	aa.aa	20:59:59
Jyong Biotech	2,36	2,75	2,35	-12,92%	57,45K	aa.aa	20:59:59
Caris Life Sciences	15,53	15,95	15,18	-0,77%	4,46M	aa.aa	20:59:59
Inflection Point Acquisition III	10,42	10,42	10,41	+0,19%	92,93K	aa.aa	20:59:59
New Providence Acquisition III	10,39	10,40	10,39	-0,10%	10,04K	aa.aa	20:59:59
Jefferson Capital	19,81	19,95	19,17	+3,55%	182,69K	aa.aa	20:59:59
ChampionsGate Acquisition	10,39	10,39	10,39	0,00%	0	aa.aa	23/07
Perimeter Acquisition I	10,43	10,43	10,42	+0,10%	60,63K	aa.aa	20:59:59
Armada Acquisition II	10,47	10,48	10,44	+0,10%	124,63K	aa.aa	20:59:59
Cal Redwood Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	20:59:59
Gores Holdings X	10,45	10,45	10,45	-0,48%	170	aa.aa	20:59:59
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,46	10,46	10,46	+0,29%	208	aa.aa	20:59:59
Republic Digital Acquisition	10,35	10,35	10,35	0,00%	0	aa.aa	20:59:59
Factorial Energy	5,11	5,65	4,90	-7,09%	301,4K	aa.aa	20:59:59
Air Global	5,67	5,67	5,67	-5,50%	5,96K	aa.aa	20:59:59
Julong	6,08	6,45	5,67	-2,09%	192,19K	aa.aa	20:59:59
Grande	1,26	1,33	1,26	-10,00%	1,76K	aa.aa	20:59:59
Aebi Schmidt Holding	13,10	13,51	12,81	-2,09%	264,82K	aa.aa	20:59:59
EGH Acquisition	10,33	10,35	10,33	-0,19%	20,56K	aa.aa	20:59:59
Hotel101 Global Holdings	5,90	5,90	5,90	+2,61%	2,39K	aa.aa	20:59:59
Scage Future ADR	0,34	0,35	0,34	-2,88%	55,48K	aa.aa	20:59:59
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,35	0,39	0,32	-4,79%	178,74K	aa.aa	20:59:59
Ten League International	5,80	5,80	5,70	0,00%	1,46K	aa.aa	20:59:59
Thayer Ventures Acquisition II	10,36	10,36	10,36	0,00%	253,13K	aa.aa	20:59:59
Wen Acquisition	10,33	10,33	10,33	0,00%	0	aa.aa	22/07
WW International	13,29	14,25	12,78	-1,92%	111,02K	aa.aa	20:59:59
Rich Sparkle Holdings	4,27	7,50	3,45	+13,26%	232,87K	aa.aa	20:59:59
Delixy Holdings	0,45	0,48	0,42	-6,25%	100,08K	aa.aa	20:59:59
Youlife ADR	0,60	0,83	0,57	-23,21%	519,94K	aa.aa	20:59:59
Bluemount Holdings	5,63	5,63	5,63	+0,90%	168	aa.aa	20:59:59
Almonty Industries	13,34	14,25	13,18	-5,92%	2,56M	aa.aa	20:59:59
Oyster Enterprises II Acquisition	10,28	10,28	10,28	-0,29%	8	aa.aa	20:59:59
ProCap Acquisition	10,31	10,32	10,31	0,00%	758,31K	aa.aa	20:59:59
Profusa	1,71	1,80	1,60	-2,84%	25,23K	aa.aa	20:59:59
GCI Liberty A	22,32	22,95	22,28	-1,24%	58,56K	aa.aa	20:59:59
GCI Liberty C	21,95	23,04	21,84	-1,04%	468,44K	aa.aa	20:59:59
Ping An Biomedical	0,12	0,14	0,12	-8,35%	471,38K	aa.aa	20:59:59
Mega Fortune	95,00	97,30	91,01	-5,00%	53,67K	aa.aa	20:59:59
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,99	1,06	0,99	-2,93%	47,73K	aa.aa	20:59:59
Aura Minerals	54,81	56,32	54,17	-0,53%	500,36K	aa.aa	20:59:59
NexMetals Mining	2,17	2,26	2,16	-2,25%	18,1K	aa.aa	20:59:59
Carlsmed	10,80	11,34	10,79	-1,82%	35,2K	aa.aa	20:59:59
Cre8 Enterprise	2,54	2,88	2,53	-4,51%	12,88K	aa.aa	20:59:59
Kochav Defense Acquisition	10,40	10,40	10,40	0,00%	0	aa.aa	23/07
Wintergreen Acquisition	10,47	10,47	10,46	0,00%	0	aa.aa	22/07
Dreamland	2,67	2,88	2,58	-6,32%	77,28K	aa.aa	20:59:59
Linkhome Holdings	0,90	0,96	0,85	-5,04%	371,67K	aa.aa	20:59:59
Globa Terra Acquisition	10,34	10,34	10,34	-0,19%	0	aa.aa	20:59:59
Yorkville Acquisition	10,23	10,23	10,22	+0,10%	13,58K	aa.aa	20:59:59
Firefly Aerospace	19,68	20,86	19,53	-4,90%	2,21M	aa.aa	20:59:59
JStar Holding	1,82	2,00	1,77	-6,67%	44,65K	aa.aa	20:59:59
WhiteFiber	23,63	27,00	23,35	-12,84%	2,18M	aa.aa	20:59:59
Indigo Acquisition	10,28	10,30	10,28	-0,19%	2,11K	aa.aa	20:59:59
Axiom Intelligence Acquisition	10,29	10,33	10,29	0,00%	94,72K	aa.aa	20:59:59
Blue Water Acquisition III	10,34	10,34	10,34	+0,10%	10,02K	aa.aa	20:59:59
CTW Cayman	2,33	2,40	2,25	+1,75%	45,77K	aa.aa	20:59:59
Elite Express Holding	1,01	1,05	0,98	-2,88%	65,69K	aa.aa	20:59:59
Heartflow	24,12	25,98	24,04	-1,99%	863,2K	aa.aa	20:59:59
Blue Acquisition	10,46	10,76	10,46	-0,48%	2,36K	aa.aa	20:59:59
Rubico	2,22	2,81	2,10	-5,93%	1,45M	aa.aa	20:59:59
BEST SPAC I Acquistion	11,85	11,90	11,51	-0,17%	3,06K	aa.aa	20:59:59
DarkIris	4,46	4,57	4,46	-4,29%	4,51K	aa.aa	20:59:59
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	3,85	4,16	3,78	-5,87%	11,33K	aa.aa	20:59:59
BUUU	20,00	22,80	19,92	-8,97%	178,4K	aa.aa	20:59:59
LightWave Acquisition	10,24	10,24	10,24	0,00%	7	aa.aa	20:59:59
Oxley Bridge Acquisition	10,26	10,26	10,26	+0,10%	0	aa.aa	20:59:59
Pioneer Acquisition I	10,27	10,28	10,27	+0,10%	425K	aa.aa	20:59:59
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,30	0,45	0,27	-28,57%	520,4K	aa.aa	20:59:59
FIGX Capital Acquisition	10,28	10,28	10,28	+0,29%	0	aa.aa	20:59:59
Velo3D	9,68	10,17	9,50	-4,25%	912,71K	aa.aa	20:59:59
D Boral ARC Acquisition I	10,35	10,37	10,10	-0,10%	1,01M	aa.aa	20:59:59
Cantor Equity Partners IV	10,50	10,64	10,44	+0,38%	117K	aa.aa	20:59:59
Curanex Pharmaceuticals	0,19	0,21	0,19	-5,55%	58,57K	aa.aa	20:59:59
Cohen Circle Acquisition II	10,34	10,34	10,32	0,00%	15,12K	aa.aa	20:59:59
Vendome Acquisition I	10,25	10,25	10,25	0,00%	0	aa.aa	20/07
Growhub	0,67	0,70	0,65	+4,73%	360,18K	aa.aa	20:59:59
TryHard Holdings	0,21	0,23	0,20	-2,47%	80,21K	aa.aa	20:59:59
Eastern International	0,92	0,92	0,80	+5,75%	18,23K	aa.aa	20:59:59
YD Bio	2,24	2,44	1,96	+9,80%	82,5K	aa.aa	20:59:59
Elevra Lithium DRC	54,45	55,94	53,90	-3,75%	41,15K	aa.aa	20:59:59
NMP Acquisition	10,30	10,31	10,30	0,00%	0	aa.aa	23/07
Black Rock Coffee Bar	7,88	8,07	7,75	+0,64%	150,41K	aa.aa	20:59:59
Figure Technology	27,59	29,72	27,20	-5,64%	1,96M	aa.aa	20:59:59
Gemini Space Station	4,29	4,40	4,22	-2,50%	500,07K	aa.aa	20:59:59
Legence	70,75	75,85	70,45	-5,50%	756,37K	aa.aa	20:59:59
Sono NV	4,16	4,27	3,85	+2,97%	8,97K	aa.aa	20:59:59
Solarius Capital Acquisition	10,30	10,30	10,29	+0,29%	420,41K	aa.aa	20:59:59
Sol Strategies	1,06	1,09	1,03	-1,85%	79,25K	aa.aa	20:59:59
Zenta	3,26	3,50	3,17	-6,86%	11,95K	aa.aa	20:59:59
Origin Investment	10,34	10,34	10,34	0,00%	0	aa.aa	23/07
Silver Pegasus Acquisition	10,30	10,30	10,30	0,00%	0	aa.aa	20:59:59
Netskope	11,53	11,66	11,12	+3,22%	3,31M	aa.aa	20:59:59
LB Pharmaceuticals	35,01	35,93	34,11	+1,13%	328,94K	aa.aa	20:59:59
Hang Feng Tech Innovation	2,00	2,17	1,95	-7,83%	37,04K	aa.aa	20:59:59
1RT Acquisition	10,32	10,32	10,26	+0,58%	529,65K	aa.aa	20:59:59
Pattern Group	22,17	23,46	22,06	-5,62%	1,61M	aa.aa	20:59:59
Mount Logan Capital	3,16	3,30	3,09	+0,64%	5,91K	aa.aa	20:59:59
Anfield	4,43	4,63	4,43	-4,63%	3,66K	aa.aa	20:59:59
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,49	11,49	11,49	-0,48%	0	aa.aa	20:59:59
CSLM Digital Asset Acquisition III	10,16	10,16	10,16	-0,10%	0	aa.aa	20:59:59
VirnetX Holding	12,45	12,77	12,23	0,00%	0	aa.aa	23/07
HCM III Acquisition	10,32	10,32	10,32	0,00%	0	aa.aa	22/07
Megan Holdings	0,0750	0,0895	0,0600	-16,67%	1,14M	aa.aa	20:59:59
Fermi America LLC	7,40	7,55	6,41	+17,14%	37,19M	aa.aa	20:59:59
Commercial Bancgroup	33,07	33,31	32,70	+0,85%	54,01K	aa.aa	20:59:59
BTQ Tech	3,36	3,40	3,21	+0,90%	1,1M	aa.aa	20:59:59
Quantumsphere Acquisition	10,27	10,27	10,27	0,00%	31,92K	aa.aa	20:59:59
Gen Fusion Group	6,73	7,08	6,56	-3,30%	285,21K	aa.aa	20:59:59
Agroz	0,31	0,34	0,28	-3,13%	61,18K	aa.aa	20:59:59
Black Titan	0,89	1,02	0,86	-1,11%	22,68K	aa.aa	20:59:59
Highview Merger	10,19	10,19	10,19	+0,10%	3,75K	aa.aa	20:59:59
McKinley Acquisition	10,19	10,19	10,18	+0,05%	15,86K	aa.aa	20:59:59
Starry Sea Acquisition	10,30	10,30	10,30	0,00%	0	aa.aa	20:59:59
CCH Holdings	1,37	1,40	1,30	-0,72%	164,11K	aa.aa	20:59:59
Turn Therapeutics	8,54	9,81	8,50	-9,92%	99,61K	aa.aa	20:59:59
PomDoctor ADR	0,71	0,79	0,68	-1,21%	116,39K	aa.aa	20:59:59
Obook Holdings	5,45	5,50	5,42	+0,55%	10,25K	aa.aa	20:59:59
One and One Green Tech	1,75	1,86	1,65	-6,91%	95,18K	aa.aa	20:59:59
Crown Reserve Acq I	10,15	10,15	10,15	+0,20%	36,02K	aa.aa	20:59:59
Talon Capital	10,26	10,26	10,26	-0,39%	9	aa.aa	20:59:59
Leifras ADR	2,18	2,29	2,05	+5,31%	61,86K	aa.aa	20:59:59
Terra Innovatum Global NV	5,05	5,41	4,92	-6,83%	275,43K	aa.aa	20:59:59
Republic Power	1,93	2,08	1,75	+8,43%	208,68K	aa.aa	20:59:59
Smart Logistics Global	0,61	0,83	0,58	-25,59%	604,68K	aa.aa	20:59:59
Aptera Motors	1,62	1,77	1,60	-5,26%	219,79K	aa.aa	20:59:59
BTC Dev	10,08	10,08	10,08	0,00%	0	aa.aa	23/07
M3 Brigade Acquisition VI	10,17	10,17	10,17	+0,10%	5,81K	aa.aa	20:59:59
Acco Holdings	2,13	2,28	2,12	+0,47%	66,28K	aa.aa	20:59:59
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	2,67	2,71	2,63	-3,09%	11,54K	aa.aa	20:59:59
Agencia Comercial Spirits	14,91	15,29	14,78	-0,67%	39,78K	aa.aa	20:59:59
MapLight Therapeutics	36,56	36,97	34,38	+3,78%	545,71K	aa.aa	20:59:59
Ambitions Enterprise Management Co LLC	1,59	1,61	1,43	-4,79%	73,26K	aa.aa	20:59:59
Solstice Advanced Materials	60,55	62,52	60,03	-0,54%	4,01M	aa.aa	20:59:59
GSR IV Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	23/07
Emmis Acquisition	10,19	10,19	10,19	0,00%	0	aa.aa	20:59:59
Fusemachines	0,88	0,94	0,87	-0,59%	23,73K	aa.aa	20:59:59
Navan	23,20	24,10	22,38	+4,36%	2,94M	aa.aa	20:59:59
Nomadar	2,92	3,01	2,92	-2,34%	4,54K	aa.aa	20:59:59
BillionToOne	126,08	130,00	123,85	-2,22%	471,56K	aa.aa	20:59:59
GigCapital8	10,09	10,09	10,09	0,00%	28,36K	aa.aa	20:59:59
Park Dental	18,77	20,20	18,77	-4,96%	18,86K	aa.aa	20:59:59
WeShop Holdings	4,51	4,74	4,33	-2,38%	46,6K	aa.aa	20:59:59
Trailblazer Acquisition	10,13	10,14	10,13	0,00%	0	aa.aa	23/07
OTG Acquisition I	10,17	10,17	10,17	+0,10%	118,2K	aa.aa	20:59:59
Cantor Equity Partner V	10,44	10,50	10,41	+0,38%	109,61K	aa.aa	20:59:59
Elauwit Connection	7,26	7,57	7,26	-3,97%	4,79K	aa.aa	20:59:59
Public Policy Holding	8,99	9,42	8,72	+1,81%	161,46K	aa.aa	20:59:59
Lake Superior Acquisition	10,17	10,17	10,17	+0,10%	177	aa.aa	20:59:59
Chenghe Acquisition III	10,16	10,16	10,16	-0,39%	0	aa.aa	20:59:59
Galata Acquisition II	10,13	10,13	10,13	+0,10%	106	aa.aa	20:59:59
Gloo Holdings	3,19	3,32	3,13	+0,95%	82,08K	aa.aa	20:59:59
Palatin Tech	7,71	8,24	7,54	-3,99%	8,61K	aa.aa	20:59:59
Central Bancompany	32,04	32,31	31,71	+1,04%	344,71K	aa.aa	20:59:59
Apex Treasury	10,13	10,13	10,12	0,00%	12,94K	aa.aa	20:59:59
Insight Digital Partners II	10,07	10,07	10,07	0,00%	0	aa.aa	23/07
Calisa Acquisition	10,15	10,15	10,15	-0,39%	306	aa.aa	20:59:59
Dynamix Corp III	10,01	10,01	10,01	+0,10%	53	aa.aa	20:59:59
StoneBridge Acquisition II	10,17	10,17	10,17	-0,10%	0	aa.aa	20:59:59
Elemental Royalty	15,70	16,12	15,42	+0,38%	221,77K	aa.aa	20:59:59
Range Capital Acquisition II	10,15	10,15	10,15	0,00%	0	aa.aa	23/07
LaFayette Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	20:59:59
Cardinal Infrastructure	63,26	72,57	62,49	-11,24%	636,04K	aa.aa	20:59:59
Evolution Global Acquisition	10,05	10,06	10,05	0,00%	0	aa.aa	23/07
Hyperliquid Strategies	6,19	6,56	6,18	-4,92%	7,56M	aa.aa	20:59:59
Gulf Resources	3,40	3,58	3,40	-2,58%	2,16K	aa.aa	20:59:59
Hoyne Bancorp	16,60	16,60	16,43	+1,47%	7,18K	aa.aa	20:59:59
Capstone Green Energy Holdings	9,54	10,33	9,31	-6,15%	157,76K	aa.aa	20:59:59
Drugs Made In America Acquisition	10,10	10,10	10,10	+0,10%	170	aa.aa	20:59:59
Tailwind 20 Acquisition	10,03	10,03	10,03	0,00%	13	aa.aa	20:59:59
Lumexa Imaging Holdings	10,93	11,39	10,86	+1,67%	236,66K	aa.aa	20:59:59
Wealthfront	8,87	9,05	8,87	-1,22%	647,15K	aa.aa	20:59:59
Medline	38,76	39,40	37,78	+3,00%	4,16M	aa.aa	20:59:59
Harvard Ave Acquisition	10,15	10,15	10,15	+0,10%	1,41K	aa.aa	20:59:59
Miluna Acquisition	10,10	10,10	10,10	0,00%	2,81K	aa.aa	20:59:59
Versant Media	35,38	36,14	35,26	-0,51%	1,43M	aa.aa	20:59:59
Bitcoin Infra Acquisition	10,01	10,01	10,00	-0,20%	2,89K	aa.aa	20:59:59
Quantumscape	4,88	5,10	4,81	-4,59%	32,61M	aa.aa	20:59:59
Westin Acquisition	10,13	10,13	10,13	-0,15%	142	aa.aa	20:59:59
Aktis Oncology	23,89	24,58	23,40	-0,50%	189,66K	aa.aa	20:59:59
Evolution Metals Tech	5,07	5,36	5,02	-3,06%	57,52K	aa.aa	20:59:59
Blueport Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	23/07
NervGen Pharma	1,63	1,72	1,62	-2,69%	568,78K	aa.aa	20:59:59
Atlas Critical Minerals	2,99	3,16	2,85	+6,41%	6,19K	aa.aa	20:59:59
Twelve Seas Investment	10,02	10,02	10,02	+0,25%	110	aa.aa	20:59:59
Crane Harbor Acquisition II	10,13	10,13	10,13	0,00%	0	aa.aa	22/07
EquipmentShare Com	19,38	19,62	18,07	-0,10%	4,71M	aa.aa	20:59:59
Ethos Technologies	18,50	19,40	18,41	-2,79%	172,78K	aa.aa	20:59:59
PicS PicPay	11,88	12,24	11,79	-0,25%	133,29K	aa.aa	20:59:59
ITHAX Acquisition III	10,00	10,00	10,00	+0,40%	202	aa.aa	20:59:59
SC II Acquisition	10,08	10,09	10,08	0,00%	0	aa.aa	23/07
Santacruz Silv	6,29	6,46	6,10	-0,16%	243,87K	aa.aa	20:59:59
Pulsenmore	3,43	3,69	3,40	-6,28%	46,8K	aa.aa	20:59:59
General Purpose Acquisition	10,01	10,01	10,01	0,00%	30	aa.aa	20:59:59
Helix Acquisition III	10,44	10,44	10,44	0,00%	0	aa.aa	20:59:59
Activate Energy Acquisition	10,02	10,02	10,02	0,00%	8	aa.aa	20:59:59
Blue Moon Zinc	5,34	5,46	5,15	-1,48%	52,17K	aa.aa	20:59:59
Hall Chadwick Acquisition	10,06	10,06	10,06	0,00%	308	aa.aa	20:59:59
Karbon Capital Partners	10,09	10,09	10,08	+0,30%	68,11K	aa.aa	20:59:59
Virtuix Holdings	2,64	2,75	2,47	+3,53%	236,62K	aa.aa	20:59:59
Leapfrog Acquisition	10,00	10,00	10,00	+0,20%	106	aa.aa	20:59:59
Eva Live	1,91	2,31	1,90	-3,05%	224,48K	aa.aa	20:59:59
QT Imaging Holdings	2,77	2,91	2,75	-1,07%	9,09K	aa.aa	20:59:59
Bleichroeder Acquisition II	10,25	10,29	10,22	-0,05%	89,8K	aa.aa	20:59:59
Daedalus Special Acquisition	10,16	10,17	10,16	0,00%	354,63K	aa.aa	20:59:59
Meshflow Acquisition	10,02	10,04	10,01	+0,10%	1,25K	aa.aa	20:59:59
VenHub Global	0,70	0,78	0,69	-12,70%	130,07K	aa.aa	20:59:59
Polaryx Therapeutics	2,05	2,22	2,00	-2,84%	89,92K	aa.aa	20:59:59
Bluerock Acquisition	10,10	10,68	10,04	+0,90%	152,87K	aa.aa	20:59:59
Community Bancorp	40,56	40,75	39,40	+3,31%	28,45K	aa.aa	20:59:59
Liftoff Mobile	22,14	22,49	21,63	-0,54%	281,97K	aa.aa	20:59:59
Arko Petroleum	20,83	21,71	20,55	+0,36%	89,27K	aa.aa	20:59:59
SOLV Energy	27,27	30,16	26,93	-8,87%	2,72M	aa.aa	20:59:59
SpyGlass Pharma	20,49	21,80	20,36	-1,87%	102,73K	aa.aa	20:59:59
Our Bond,	0,46	0,51	0,45	-5,15%	233,88K	aa.aa	20:59:59
Lafayette Digital Acquisition I	9,98	9,98	9,98	0,00%	0	aa.aa	23/07
Eikon Therapeutics	8,92	9,82	8,72	-7,25%	212,16K	aa.aa	20:59:59
Cantor Equity Partners VI	10,34	10,34	10,34	0,00%	328	aa.aa	20:59:59
Iron Horse Acquisitions II	10,01	10,02	10,01	-0,05%	17,31K	aa.aa	20:59:59
Satellos Bioscience	9,78	10,00	9,42	+1,66%	40,65K	aa.aa	20:59:59
Agomab Therapeutics	12,51	13,12	12,36	-3,55%	59,09K	aa.aa	20:59:59
American Drive Acquisition	10,07	10,10	10,03	+0,50%	4,46K	aa.aa	20:59:59
Launchpad Cadenza Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	23/07
Churchill Capital	13,68	14,22	13,61	-5,00%	2,63M	aa.aa	20:59:59
Vine Hill Capital Investment	10,00	10,00	9,99	+0,10%	109,95K	aa.aa	20:59:59
Braiin	6,18	6,40	5,64	+9,67%	188,92K	aa.aa	20:59:59
Social Commerce Partners	9,99	9,99	9,99	-0,50%	0	aa.aa	20:59:59
Silicon Valley Acquisition	10,01	10,01	10,01	0,00%	1,48K	aa.aa	20:59:59
20/20 Biolabs	0,49	0,51	0,49	-4,10%	80,83K	aa.aa	20:59:59
M Evo Global Acquisition II	9,95	9,95	9,95	0,00%	13	aa.aa	20:59:59
Rank One Computing	4,44	4,76	4,40	-5,33%	102,77K	aa.aa	20:59:59
Swarmer	38,84	40,80	38,57	-4,80%	144,38K	aa.aa	20:59:59
D Boral Acquisition I	9,98	9,98	9,98	+0,10%	13	aa.aa	20:59:59
Eagle Nuclear Energy	5,39	6,18	5,30	-10,32%	327,45K	aa.aa	20:59:59
K2 Capital Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	20:59:59
Generate Biomedicines	13,40	14,08	13,22	-3,11%	316,11K	aa.aa	20:59:59
MiniMed	16,83	16,97	16,25	+3,06%	1,09M	aa.aa	20:59:59
RF Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	22/07
Fortress Value Acquisition V	10,22	10,35	10,14	0,00%	0	aa.aa	23/07
Columbus Circle Capital	10,02	10,02	9,99	0,00%	242,87K	aa.aa	20:59:59
Atrium Therapeutics	11,49	11,98	11,48	-3,53%	119,69K	aa.aa	20:59:59
Soren Acquisition	9,96	9,96	9,96	+0,20%	100,48K	aa.aa	20:59:59
Spacsphere Acquisition	10,02	10,02	10,00	+0,05%	47,42K	aa.aa	20:59:59
Art Tech Acquisition	9,97	9,97	9,97	0,00%	20,29K	aa.aa	20:59:59
Spring Valley Acquisition IV	10,20	10,23	10,20	-0,29%	4,24K	aa.aa	20:59:59
PayPay	15,51	16,08	15,43	-0,89%	741,83K	aa.aa	20:59:59
Versamet Royalties	9,04	9,25	8,98	-2,06%	131,26K	aa.aa	20:59:59
Freecast A	1,93	2,15	1,82	-7,21%	390,22K	aa.aa	20:59:59
FG Imperii Acquisition	9,95	9,95	9,95	0,00%	659	aa.aa	20:59:59
Infinite Eagle Acquisition	10,21	10,21	10,21	+0,10%	14	aa.aa	20:59:59
OneIM Acquisition	10,13	10,13	10,11	0,00%	645	aa.aa	20:59:59
Co Diagnostics	2,10	2,27	2,06	-4,98%	126,36K	aa.aa	20:59:59
X3 Acquisition	9,95	9,95	9,95	0,00%	669,48K	aa.aa	20:59:59
Metals Royalty	5,83	5,91	5,32	+6,39%	52,62K	aa.aa	20:59:59
Aldabra 4 Liquidity Opportunity	9,94	9,94	9,94	0,00%	0	aa.aa	20:59:59
Praetorian Acquisition	10,00	10,00	9,97	+0,10%	8,44K	aa.aa	20:59:59
Archimedes Tech SPAC Partners III	10,08	10,08	10,08	0,00%	27,68K	aa.aa	20:59:59
Xsolla SPAC 1	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
GigCapital9	9,94	9,94	9,94	0,00%	0	aa.aa	23/07
Horizon Quantum Holdings	11,70	14,00	11,57	-14,85%	320,02K	aa.aa	20:59:59
KRAKacquisition	9,98	9,98	9,98	0,00%	0	aa.aa	22/07
Space Asset Acquisition	10,18	10,18	10,18	+0,20%	400	aa.aa	20:59:59
Mountain Lake Acquisition II	9,95	9,96	9,95	-0,10%	1,73K	aa.aa	20:59:59
Muzero Acquisition	9,95	9,99	9,95	-0,10%	6,01K	aa.aa	20:59:59
Newbridge Acquisition	9,98	9,98	9,98	0,00%	7,11K	aa.aa	20:59:59
Armada Acquisition III	9,98	9,98	9,98	+0,10%	200,01K	aa.aa	20:59:59
Cyabra	0,26	0,29	0,26	-5,38%	173,01K	aa.aa	20:59:59
Greenland Energy	2,01	2,17	1,98	-8,64%	1,09M	aa.aa	20:59:59
Xanadu Quantum Tech	10,28	10,87	10,24	-4,37%	804,24K	aa.aa	20:59:59
HMH Holding	21,52	22,34	20,99	+1,10%	480,51K	aa.aa	20:59:59
Cambridge Acquisition	9,94	9,94	9,94	+0,30%	0	aa.aa	20:59:59
Hennessy Capital Investment	9,98	9,98	9,98	0,00%	0	aa.aa	20:59:59
Mako Mining	7,08	7,35	7,05	-0,84%	55,92K	aa.aa	20:59:59
Coinshares	4,16	4,20	4,08	-0,48%	84,86K	aa.aa	20:59:59
Spartacus Acquisition II	10,09	10,09	10,07	+0,60%	314,6K	aa.aa	20:59:59
HCM IV Acquisition	10,10	10,10	10,10	+0,10%	0	aa.aa	20:59:59
Idea Acquisition	9,92	9,93	9,92	0,00%	0	aa.aa	23/07
Proem Acquisition I	9,96	9,96	9,96	0,00%	126	aa.aa	20:59:59
First Tracks Biotherapeutics	35,52	38,18	34,72	-5,63%	483,41K	aa.aa	20:59:59
Willow Lane Acquisition II	10,27	10,27	10,24	+0,49%	171,17K	aa.aa	20:59:59
Arxis	42,40	42,89	41,58	-0,59%	259,74K	aa.aa	20:59:59
Suncrete	17,56	18,13	17,45	-1,35%	197,3K	aa.aa	20:59:59
Averin Capital Acquisition	10,00	10,00	10,00	-0,10%	7,82K	aa.aa	20:59:59
Alamar Biosciences	25,85	26,76	25,43	-0,15%	220,55K	aa.aa	20:59:59
Kailera Therapeutics	17,67	18,03	16,76	+1,55%	601,97K	aa.aa	20:59:59
Yesway	19,69	19,97	19,51	-0,46%	210,96K	aa.aa	20:59:59
Abony Acquisition I	9,94	9,94	9,94	0,00%	0	aa.aa	20:59:59
Nicola Mining ADR	5,78	6,00	5,76	-0,17%	1,72K	aa.aa	20:59:59
Paloma Acquisition I	9,90	9,90	9,90	-0,20%	0	aa.aa	20:59:59
Elmet	14,25	14,93	14,16	-4,43%	223,9K	aa.aa	20:59:59
Triller	1,19	1,30	1,17	-0,83%	257K	aa.aa	20:59:59
BHAV Acquisition	9,96	9,98	9,96	-0,10%	239	aa.aa	20:59:59
Clearthink 1 Acquisition	9,92	9,92	9,92	0,00%	24	aa.aa	20:59:59
Jatt II Acquisition	11,31	12,20	10,91	+3,67%	17,63K	aa.aa	20:59:59
X Energy	14,56	16,04	14,51	-8,54%	4,5M	aa.aa	20:59:59
Illumination Acquisition I	9,92	9,92	9,92	0,00%	0	aa.aa	20:59:59
SUMA Acquisition	9,95	9,95	9,95	0,00%	0	aa.aa	23/07
TRG Latin America Acquisitions	9,91	9,91	9,91	+0,20%	519,13K	aa.aa	20:59:59
Liberty Defense Holdings	3,31	3,35	3,28	-2,07%	2,38K	aa.aa	20:59:59
National Healthcare Properties	15,99	16,29	15,83	+1,01%	223,61K	aa.aa	20:59:59
Lakewood amedex Biotherapeutics	2,64	2,98	2,56	-13,73%	286,31K	aa.aa	20:59:59
First Northern Community Bancorp	18,30	18,52	17,99	+1,95%	163,54K	aa.aa	20:59:59
Avalyn Pharma	27,98	30,26	27,84	-5,89%	100,86K	aa.aa	20:59:59
Hemab Therapeutics	47,31	49,11	43,05	+3,23%	776,99K	aa.aa	20:59:59
Seaport Therapeutics	21,10	22,16	20,98	-3,83%	53,25K	aa.aa	20:59:59
Suja Life	10,40	11,01	9,47	+5,48%	189,96K	aa.aa	20:59:59
Odyssey Therapeutics	18,66	18,76	17,31	+5,60%	161,05K	aa.aa	20:59:59
Aya Gold & Silver	19,70	20,47	19,64	-1,20%	371,37K	aa.aa	20:59:59
Pono Capital Four	9,92	9,92	9,92	-0,50%	0	aa.aa	20:59:59
Fervo Energy	24,02	26,69	23,90	-8,93%	1,68M	aa.aa	20:59:59
Cerebras Systems	199,05	214,98	192,86	-9,52%	5,6M	aa.aa	20:59:59
Mobia Medical	10,85	11,39	10,80	-1,90%	38,71K	aa.aa	20:59:59
RoboStrategy	25,65	26,09	23,60	-0,23%	440,69K	aa.aa	20:59:59
Aiai Holdings	6,24	7,56	6,23	-13,81%	116,74K	aa.aa	20:59:59
Conexeu Sciences	8,57	9,15	8,50	-6,34%	61,45K	aa.aa	20:59:59
DUKE Robotics	5,45	5,92	5,32	-1,27%	7,62K	aa.aa	20:59:59
Exyn Tech	2,67	3,26	2,52	-13,03%	8,01M	aa.aa	20:59:59
Maywood Acquisition 2	9,96	9,97	9,96	+0,30%	0	aa.aa	20:59:59
Micware ADR	1,57	1,64	1,46	+4,67%	477,98K	aa.aa	20:59:59
SpaceX	115,07	117,00	111,40	-2,68%	53,36M	aa.aa	20:59:59
Amanat Acquisition	10,11	10,11	10,08	+0,20%	18,93K	aa.aa	20:59:59
Future Money Acquisition	10,01	10,01	10,01	0,00%	0	aa.aa	23/07
Inflection Point Acquisition	10,12	10,14	10,11	0,00%	26,77K	aa.aa	20:59:59
Optimi Health	4,68	4,88	4,56	-1,47%	17,3K	aa.aa	20:59:59
Amass Brands	1,06	1,12	1,03	-7,02%	68,16K	aa.aa	20:59:59
QDRO Acquisition	9,92	9,92	9,91	-0,70%	100,96K	aa.aa	20:59:59
RRE Ventures Acquisition	9,90	9,90	9,90	+0,05%	253,67K	aa.aa	20:59:59
Research Alliance III	11,00	11,00	11,00	-2,22%	0	aa.aa	20:59:59
Octave Intelligence	16,32	16,63	15,92	+5,26%	1,36M	aa.aa	20:59:59
Powerlaw	12,24	12,75	11,84	+0,25%	69,51K	aa.aa	20:59:59
Innio	26,28	28,21	25,82	-6,11%	3,11M	aa.aa	20:59:59
Quantinuum	52,29	56,74	52,00	-7,39%	1,16M	aa.aa	20:59:59
ACP Holdings Acquisition	9,97	9,97	9,95	+0,20%	84,7K	aa.aa	20:59:59
Apogee Acquisition	9,99	9,99	9,99	0,00%	26,08K	aa.aa	20:59:59
ARC Acquisition I	9,90	9,90	9,90	-0,20%	206	aa.aa	20:59:59
Forbright	19,61	20,00	19,25	+0,62%	48,27K	aa.aa	20:59:59
Parabilis Medicines	31,28	33,15	30,31	-4,66%	348,55K	aa.aa	20:59:59
Oceanhawk Acquisition	9,92	9,95	9,92	+0,10%	5,31K	aa.aa	20:59:59
Peace Acquisition	9,90	9,92	9,90	-0,20%	3K	aa.aa	20:59:59
Bitzero Holdings	5,95	6,28	5,94	-2,22%	220,68K	aa.aa	20:59:59
Fort Tech	0,94	0,95	0,92	+2,34%	73,69K	aa.aa	20:59:59
Newhold Investment	10,10	10,10	10,09	+0,10%	1,52K	aa.aa	20:59:59
Aperture AC	9,95	9,95	9,93	+0,10%	23,03K	aa.aa	20:59:59
Veraxa Biotech	1,80	1,95	1,78	-3,23%	173,52K	aa.aa	20:59:59
Breeze Acquisition II	9,96	9,96	9,96	0,00%	203,5K	aa.aa	20:59:59
Kardigan	20,74	22,11	20,60	-4,29%	157,61K	aa.aa	20:59:59
Honeywell Aerospace	204,07	204,91	192,03	+4,19%	2,35M	aa.aa	20:59:59
Cantor Equity Partners VII	10,08	10,10	10,08	+0,10%	4,37K	aa.aa	20:59:59
Churchill Capital	10,85	10,85	10,65	+0,65%	30,16K	aa.aa	20:59:59
Deep Fission	10,26	10,65	10,08	-3,84%	69,03K	aa.aa	20:59:59
Irenic Acquisition	9,99	9,99	9,95	+0,10%	119,62K	aa.aa	20:59:59
Collective Acquisition II	9,93	9,93	9,92	0,00%	0	aa.aa	23/07
Forefront Tech Holdings	9,90	9,91	9,90	0,00%	118,02K	aa.aa	20:59:59
General Catalyst Global Resilience	10,11	10,11	10,11	+0,10%	1,01K	aa.aa	20:59:59
Keystone Acquisition	9,86	9,88	9,85	+0,10%	2,2K	aa.aa	20:59:59
Mountain Crest Acquisition 6	9,95	9,95	9,95	0,00%	44,2K	aa.aa	20:59:59
Office Properties	18,37	18,37	17,41	+1,72%	18,03K	aa.aa	20:59:59
Bending Spoons	34,06	34,84	33,00	+2,13%	2,2M	aa.aa	20:59:59
Itg	13,46	13,87	12,37	-2,32%	551K	aa.aa	20:59:59
Neutron Holdings	28,23	28,99	26,31	+5,14%	455,57K	aa.aa	20:59:59
DSC Holdings ADR	5,72	6,37	5,63	-13,20%	62,06K	aa.aa	20:59:59
AmperCap Acquisition	9,90	9,90	9,89	+0,10%	217,65K	aa.aa	20:59:59
Midera Food Processing	47,20	48,86	46,05	-1,15%	1,23M	aa.aa	20:59:59
Aeon Acquisition I	9,90	9,90	9,88	+0,10%	61,26K	aa.aa	20:59:59
SK hynix	154,57	164,20	153,10	-8,81%	25,32M	aa.aa	20:59:59
GSR V Acquisition	9,85	9,85	9,85	0,00%	0	aa.aa	23/07
Alpex Acquisition	9,86	9,87	9,86	-0,10%	206,19K	aa.aa	20:59:59
Fortunex Acquisition	10,02	10,03	10,02	0,00%	9,42K	aa.aa	20:59:59
Berto Acquisition II	9,94	9,94	9,94	0,00%	112,66K	aa.aa	20:59:59
Iron Dome Acquisition I	9,98	9,98	9,98	0,00%	509	aa.aa	20:59:59
Patriot Acquisition	9,90	9,90	9,89	-0,20%	629	aa.aa	20:59:59
Vicore Pharma Holding AB ADR	11,38	11,42	11,38	-0,09%	1,47K	aa.aa	20:59:59
Burtech Acquisition II	9,93	9,93	9,93	-0,30%	0	aa.aa	20:59:59
Texas Ventures Acquisition IV	9,91	9,92	9,91	-0,25%	0	aa.aa	20:59:59
Yorkville International Capital	9,92	9,92	9,90	+0,30%	159,18K	aa.aa	20:59:59
Research Alliance	10,82	11,00	10,26	+1,60%	20,27K	aa.aa	20:59:59
QumulusAI	7,16	7,91	7,02	-12,68%	302,44K	aa.aa	20:59:59
RMG ML Sports Holdings	9,80	9,80	9,80	-0,41%	9,01K	aa.aa	20:59:59
Tribeca Strategic Acquisition	9,83	9,84	9,83	-0,10%	154K	aa.aa	20:59:59

PSI

9.215,11

-37,47

-0,40%

DAX Futuros

25.156,00

+363,0

+1,46%

CAC 40

8.372,28

+73,19

+0,88%

IBEX 35

19.585,40

+318,40

+1,65%

US 500

7.409,70

+1,6

+0,02%

Índice Dólar

101,30

+0,010

+0,01%

Índice Euro

143,59

-0,12

-0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0695	+1,71%	36,15M
Galp Energia	20,03	-4,44%	1,84M
Energias de Portugal	4,604	-0,43%	5,64M
Jeronimo Martins	16,81	0,00%	1,22M
EDP Renováveis	14,22	+0,64%	733,01K
Nos SGPS SA	4,720	-3,87%	1,90M
The Navigator	3,128	-0,19%	1,98M

Nome	Último	% de Var.	Vol.
Merlin Properties SA	15,34	+3,37%	100,00
Sporting Lisbon	0,9950	+3,11%	236,00
Glintt-Global	1,2000	+2,56%	1,41K
Ramada	6,66	+1,83%	2,44K
BCP	1,0695	+1,71%	36,15M
Ibersol Reg	9,42	+1,62%	19,40K
Teixeira Duarte	0,4855	+1,04%	1,27M

Nome	Último	% de Var.	Vol.
Galp Energia	20,03	-4,44%	1,84M
Estoril Sol	3,24	-4,14%	5,13K
Nos SGPS SA	4,720	-3,87%	1,90M
Impresa SGPS SA	0,2170	-1,81%	394,96K
Semapa	19,96	-1,43%	27,49K
Pharol SGPS SA	0,0874	-0,91%	984,64K
Ciagest SIGI	2,20	-0,90%	22,75K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0695	+1,71%	36,15M
The Navigator	3,128	-0,19%	1,98M
Jeronimo Martins	16,81	0,00%	1,22M
Mota-Engil	4,620	-0,17%	1,07M
Galp Energia	20,03	-4,44%	1,84M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa	2,960	+79,43%	5,311
Aaaaa Aaaa	2,960	+79,43%	5,311
Aaaaaaaaaa A Aaa	16,81	+43,85%	24,18
Aaaaaaaaaaa	16,81	+43,85%	24,18
Aaaaaaaaa	6,44	+34,17%	8,64
Aaaaaaaa Aaaaaaaaa	6,44	+34,17%	8,64
A Aaaaaa Aaaa	12,60	+32,97%	16,75

Nome	Último	Upside	Valor Justo
Aaaaa	2,960	+79,43%	5,311
Aaaaa Aaaa	2,960	+79,43%	5,311
Aaaaaaaaaa A Aaa	16,81	+43,85%	24,18
Aaaaaaaaaaa	16,81	+43,85%	24,18
Aaaaaaaaa	6,44	+34,17%	8,64
Aaaaaaaa Aaaaaaaaa	6,44	+34,17%	8,64
A Aaaaaa Aaaa	12,60	+32,97%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3143.5%

S&P 500

+419.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1342.9%

S&P 500 Pure Value

+242.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

O melhor de Buffett

+488.9%

S&P 500 Pure Value

+177.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+575.7%

S&P 500 Energy

+55.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+534.5%

S&P 500 Financials

+178.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1423.4%

S&P 500

+260.0%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1077.2%

Russell 1000

+191.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+738.2%

S&P 500 Health Care

+137.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1168.3%

S&P 500

+419.7%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Dominar o Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+955.4%

S&P Midcap 400

+269.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+571.9%

S&P/BMV IPC

+53.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+1001.6%

Índice Bovespa

+253.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1007.1%

FTSE Italia All Share

+170.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+490.8%

DAX

+156.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Composite (IXIC)

Nasdaq Componentes

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast