Anúncio

NASDAQ Composite (IXIC)

NASDAQ

Moeda em USD

26.584,06

+366,23(+1,40%)

Fechado·20:59:59

Var. Diária

26.325,06

26.644,57

52 Semanas

20.690,25

27.190,21

Nasdaq Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Intel	91,59	92,37	87,73	+1,71%	66,44M	aa.aa	20:59:46
Microsoft	510,12	515,64	500,80	+2,68%	22,19M	aa.aa	20:59:59
eBay	105,80	109,65	105,54	-0,84%	2,65M	aa.aa	20:58:30
Cisco	108,61	109,67	107,60	-0,77%	13,91M	aa.aa	20:59:59
Goodyear Tire & Rubber Co	6,11	6,39	6,07	-1,61%	5,53M	aa.aa	20:58:26
Kimberly-Clark	107,94	110,00	107,50	-1,24%	2,58M	aa.aa	20:58:24
Kraft Heinz	25,40	26,09	25,30	-3,27%	19,1M	aa.aa	20:58:30
Vertex	557,97	560,25	551,61	+0,22%	462,75K	aa.aa	20:58:27
Monster Beverage	44,03	44,62	43,97	-0,88%	5,87M	aa.aa	20:58:28
Cintas	201,02	201,26	198,66	+1,48%	722,17K	aa.aa	20:58:25
Autodesk	237,47	250,42	235,90	-1,76%	1,87M	aa.aa	20:58:28
Gilead	151,22	151,48	148,41	+1,08%	2,72M	aa.aa	20:57:56
aTyr Pharma	0,504	0,509	0,480	+2,17%	351,97K	aa.aa	20:58:28
Alphabet A	342,48	344,66	340,06	+1,59%	17,7M	aa.aa	20:59:59
Fiserv	52,73	53,19	51,58	+1,44%	4,24M	aa.aa	20:59:59
Liberty Global	10,66	10,82	10,58	-0,23%	1,02M	aa.aa	20:58:27
Adobe	285,74	292,86	283,84	+2,13%	2,48M	aa.aa	20:59:59
Qualcomm	168,57	170,03	164,91	-0,28%	6,52M	aa.aa	20:59:59
Baidu	95,58	95,76	93,39	+1,31%	1,43M	aa.aa	20:59:51
Sohu.Com	13,84	13,91	13,14	+1,54%	75,69K	aa.aa	20:56:23
Warner Bros Discovery	28,36	28,47	28,30	-0,11%	11,07M	aa.aa	20:58:30
Ribbon Com	1,995	2,000	1,940	+1,79%	545,98K	aa.aa	20:58:26
Applied Materials	435,54	437,14	426,14	-0,67%	4,35M	aa.aa	20:58:29
Steel Dynamics	246,19	251,88	244,66	-0,59%	656,13K	aa.aa	20:58:30
Cadence Design	304,68	309,77	302,36	-0,65%	1,43M	aa.aa	20:58:27
Microchip	73,01	73,29	70,85	+0,34%	4,73M	aa.aa	20:58:30
Wynn Resorts	91,57	91,96	89,71	+0,05%	1,28M	aa.aa	20:58:29
Intuitive Surgical	369,59	378,99	365,42	-0,62%	1,31M	aa.aa	20:58:31
Nasdaq Inc	98,70	98,70	96,86	+3,11%	1,24M	aa.aa	20:58:26
Ryanair ADR	54,68	55,18	54,42	+0,48%	930,54K	aa.aa	20:58:01
SanDisk	1.554,99	1.576,80	1.511,00	+0,10%	8,38M	aa.aa	20:59:59
JetBlue	4,60	4,70	4,56	-0,86%	14,14M	aa.aa	20:58:31
Henry Schein	90,81	91,69	89,56	+0,46%	532,34K	aa.aa	20:58:27
Paychex	125,04	126,42	123,50	+0,83%	2,27M	aa.aa	20:58:30
VeriSign	293,07	295,33	289,16	+1,07%	414,32K	aa.aa	20:58:24
Apple	328,21	330,81	324,11	+1,00%	35,33M	aa.aa	20:59:59
Fastenal	49,23	49,29	47,83	+2,71%	6,05M	aa.aa	20:59:59
Dentsply	11,44	11,72	11,14	+1,28%	2,93M	aa.aa	20:58:26
Crocs	116,18	117,46	114,51	+0,34%	533,49K	aa.aa	20:58:30
Zions	69,31	69,59	68,23	+1,90%	801,35K	aa.aa	20:58:27
Northern Trust	187,59	187,66	184,52	+1,96%	387,8K	aa.aa	20:58:31
Lamar	151,65	152,61	151,11	+0,10%	162,15K	aa.aa	20:58:02
Patterson-UTI Energy	12,565	13,240	12,475	-4,45%	4,71M	aa.aa	20:58:29
Atlanticuss	96,63	97,87	92,39	+2,99%	185,52K	aa.aa	20:58:17
CH Robinson	146,81	147,63	144,02	+1,11%	404,6K	aa.aa	20:58:31
Sirius XM	29,770	30,150	29,410	+0,24%	4,89M	aa.aa	20:59:59
PACCAR	124,55	124,64	122,19	+1,98%	2,01M	aa.aa	20:58:32
Amazon.com	258,90	259,50	256,00	+1,54%	25,06M	aa.aa	20:59:59
Ross Stores	231,67	232,53	228,87	+0,36%	1,33M	aa.aa	20:59:59
Viavi Solutions	33,63	34,42	32,80	-2,52%	5,7M	aa.aa	20:59:59
NetEase	117,01	117,30	115,59	-1,66%	646,94K	aa.aa	20:58:26
NetApp	185,38	187,45	161,00	+2,55%	6,21M	aa.aa	20:59:59
Costco	924,92	930,76	915,31	-0,38%	1,66M	aa.aa	20:59:42
Check Point Software	137,50	138,08	134,32	+2,70%	629,29K	aa.aa	20:58:27
Lam Research	292,25	292,54	278,04	+1,36%	5,27M	aa.aa	20:58:05
People Inc	38,96	40,36	38,84	+0,13%	673,23K	aa.aa	20:58:19
Intuit	344,29	363,70	340,82	+0,39%	2,96M	aa.aa	20:58:27
Expedia	303,43	313,32	301,88	-1,50%	1,27M	aa.aa	20:58:31
Trip.com ADR	41,47	41,91	40,71	-4,95%	5,97M	aa.aa	20:58:29
UTStarcom	2,2900	2,3500	2,2600	-2,55%	11,71K	aa.aa	20:31:55
Cognizant A	64,55	65,42	63,70	+1,81%	2,95M	aa.aa	20:58:28
Rambus	84,29	84,82	81,48	-0,51%	1,23M	aa.aa	20:58:27
Akamai	106,44	106,56	102,55	+1,28%	2,73M	aa.aa	20:58:25
KLA Corp	172,87	173,08	167,05	+0,35%	4,98M	aa.aa	20:58:07
Flex	107,73	108,26	102,25	+1,68%	2,73M	aa.aa	20:58:30
Amgen	444,04	445,82	438,08	+0,27%	948,53K	aa.aa	20:58:31
T Rowe	110,92	111,70	109,41	+1,41%	641,38K	aa.aa	20:58:15
Biogen	224,49	225,80	221,23	+0,82%	344,74K	aa.aa	20:58:19
Huntington Bancshares	17,05	17,13	16,87	+1,01%	15,66M	aa.aa	20:58:31
Gen Digital	31,31	31,65	31,00	+2,14%	4,69M	aa.aa	20:58:26
NVIDIA	228,45	230,40	224,75	+1,80%	127,13M	aa.aa	20:59:59
Starbucks	105,73	107,57	105,22	-0,93%	2,42M	aa.aa	20:58:27
Cincinnati Financial	174,79	175,06	172,84	+1,81%	249,29K	aa.aa	20:58:30
Extreme	21,87	22,28	21,73	-0,66%	1,17M	aa.aa	20:58:25
Axon Enterprise	537,67	539,41	516,12	+6,05%	686,62K	aa.aa	20:58:29
Comcast	26,64	27,13	26,50	-0,65%	12,17M	aa.aa	20:58:25
Marvell	208,83	212,77	201,10	+1,14%	18,12M	aa.aa	20:59:59
Ballard	2,295	2,300	2,230	+2,46%	1,56M	aa.aa	20:58:21
Sify	14,450	14,480	14,210	+0,84%	10,65K	aa.aa	19:51:57
Analog Devices	356,21	357,27	348,00	+0,14%	1,67M	aa.aa	20:58:28
Xcel Energy	76,22	76,63	75,65	+0,94%	2,43M	aa.aa	20:58:31
CSX	49,00	49,32	48,31	+0,72%	6,9M	aa.aa	20:58:26
Mattel	14,29	14,75	14,22	-2,39%	3,05M	aa.aa	20:58:30
Host Hotels Resorts	22,00	22,25	21,96	-0,50%	4,44M	aa.aa	20:58:27
Exelon	44,44	44,59	44,06	+1,06%	4,76M	aa.aa	20:58:28
Campbell’s	22,01	22,60	21,15	-7,46%	35,61M	aa.aa	20:58:29
Walmart	108,43	109,35	106,02	+2,21%	18,33M	aa.aa	20:59:59
Xerox	3,29	3,31	3,07	+3,30%	1,98M	aa.aa	20:58:20
SLM	26,49	26,96	26,35	-0,08%	892,37K	aa.aa	20:58:26
Micron	958,16	959,76	918,88	+0,22%	23,72M	aa.aa	20:59:59
Weatherford	96,54	98,05	96,01	-1,20%	523,81K	aa.aa	20:58:30
APA Corp	44,20	44,63	44,06	-1,12%	3,02M	aa.aa	20:58:26
Western Digital	441,50	449,47	420,90	-1,65%	4,6M	aa.aa	20:59:28
Marriott Int	336,07	337,96	331,14	+0,88%	935,36K	aa.aa	20:58:29
American Electric Power	124,52	125,32	123,65	+0,76%	1,48M	aa.aa	20:58:27
Paramount Skydance	11,01	11,19	10,78	+0,32%	7,43M	aa.aa	20:58:26
Principal Financial	118,52	121,18	116,33	+7,29%	3,07M	aa.aa	20:58:23
Texas Instruments	253,83	254,57	248,13	-0,38%	3,93M	aa.aa	20:59:59
Coca-Cola European	109,10	109,28	107,82	+1,23%	621,56K	aa.aa	20:58:31
Honeywell	207,41	209,29	204,91	+0,65%	1,57M	aa.aa	20:58:23
AMD	455,90	459,77	440,50	-0,25%	12,56M	aa.aa	20:59:42
Baker Hughes	63,74	64,95	63,63	-1,38%	3,29M	aa.aa	20:58:30
Newell Brands	6,05	6,15	5,76	+1,09%	5,57M	aa.aa	20:58:25
Hasbro	93,01	94,19	92,32	-0,52%	758,49K	aa.aa	20:58:26
PepsiCo	139,96	140,74	138,58	-0,40%	6,38M	aa.aa	20:58:24
Teradyne	338,33	341,61	326,08	-0,96%	1,38M	aa.aa	20:58:31
Seagate	797,41	807,04	763,55	-1,38%	2,4M	aa.aa	20:58:25
ADP	283,63	287,61	281,40	+0,88%	932,54K	aa.aa	20:58:29
SSR Mining	38,88	39,43	38,29	+2,99%	2,04M	aa.aa	20:58:26
Keurig Dr Pepper	32,85	33,17	32,45	+0,81%	5,92M	aa.aa	20:58:30
Middleby Corp	112,29	113,62	111,33	-0,14%	275,83K	aa.aa	20:58:22
United Airlines Holdings	108,62	109,59	107,03	+0,25%	2,33M	aa.aa	20:58:28
Netflix	82,67	83,60	81,63	-0,07%	23,18M	aa.aa	20:59:59
News Corp	34,72	34,81	34,37	+0,90%	534,38K	aa.aa	20:58:18
Equinix	1.041,00	1.041,38	1.010,00	+2,13%	351,34K	aa.aa	20:58:28
Booking	195,13	203,25	194,68	-2,24%	3,2M	aa.aa	20:58:28
O’Reilly Automotive	87,37	88,34	86,80	+0,46%	2,48M	aa.aa	20:58:23
CME Group	282,02	283,30	279,43	+1,53%	1,11M	aa.aa	20:58:30
Illumina	221,25	221,33	210,94	+3,75%	1,34M	aa.aa	20:58:30
JB Hunt	266,58	266,80	259,02	+2,44%	954,14K	aa.aa	20:58:07
Urban Outfitters	80,60	81,37	78,41	+2,35%	650,66K	aa.aa	20:58:30
EW Scripps A	3,335	3,420	3,240	+2,62%	328,67K	aa.aa	20:58:16
First Solar	207,39	207,70	201,75	+2,36%	1,68M	aa.aa	20:59:53
Viatris	16,94	17,28	16,81	-0,88%	4,36M	aa.aa	20:58:29
F5 Networks	392,05	395,03	385,15	+0,25%	221,9K	aa.aa	20:58:24
News Corp A	30,92	31,06	30,69	+0,86%	2,17M	aa.aa	20:58:28
Roper Technologies	422,05	429,60	418,45	+1,51%	458,05K	aa.aa	20:58:30
ADTRAN	7,120	7,495	7,120	-5,32%	835,55K	aa.aa	20:58:28
Advanced Energy	273,91	274,28	257,46	+2,13%	507,71K	aa.aa	20:58:13
Yueda Digital Holding	0,925	0,956	0,890	-0,57%	6,71K	aa.aa	20:41:51
Broadcom	357,16	359,40	342,33	-2,74%	59,05M	aa.aa	20:59:59
Imunon	1,5600	1,5900	1,5066	0,00%	18,63K	aa.aa	20:46:54
Cirrus	112,98	114,28	111,66	-0,07%	660,2K	aa.aa	20:58:24
Entegris	130,82	131,12	125,78	-0,37%	1,03M	aa.aa	20:58:19
The Hain Celestial	0,76	0,76	0,67	+10,55%	201,26K	aa.aa	20:57:13
IPG Photonics	76,60	77,86	75,18	+0,16%	243,11K	aa.aa	20:58:17
Ionis Pharma	58,03	60,42	57,47	-5,38%	3,51M	aa.aa	20:58:30
Itron	95,53	99,04	95,48	-0,61%	383,72K	aa.aa	20:58:27
Motorcar Parts	11,80	11,85	11,56	+2,16%	34,09K	aa.aa	20:58:26
NXP	225,10	227,12	222,81	-1,49%	1,46M	aa.aa	20:58:26
QuickLogic	10,600	10,860	10,275	+0,95%	167,85K	aa.aa	20:58:25
Radware	28,48	28,65	27,86	+2,45%	110,24K	aa.aa	20:58:06
Royal Gold	264,83	265,84	259,07	+2,50%	397,49K	aa.aa	20:58:28
Tesla	376,51	384,04	365,91	+5,46%	57,44M	aa.aa	20:59:45
Take-Two	213,85	220,58	213,60	-1,06%	2,24M	aa.aa	20:58:29
Nebius NV	210,69	211,67	196,63	+3,23%	9,62M	aa.aa	20:59:59
Dollar Tree	130,92	133,63	129,90	-0,75%	977,73K	aa.aa	20:58:28
Atlantic American	1,370	1,390	1,330	+2,24%	27,64K	aa.aa	20:50:05
AAON	78,02	78,49	73,50	+4,56%	999,39K	aa.aa	20:58:17
ArcBest Corp	137,29	137,57	130,92	+2,51%	110,75K	aa.aa	20:58:20
Oruka Therapeutics	91,090	93,690	90,119	-0,59%	590,3K	aa.aa	20:58:28
ACADIA	27,88	29,07	27,62	-3,63%	1,41M	aa.aa	20:58:25
Acorn Energy	19,53	19,80	18,80	0,00%	0	aa.aa	02/09
Acadia Healthcare	28,32	28,38	27,34	+2,06%	555,54K	aa.aa	20:58:31
ACI Worldwide	52,90	53,73	52,21	+0,83%	360,81K	aa.aa	20:58:21
Axcelis	110,37	111,94	107,87	-0,36%	174,47K	aa.aa	20:58:01
ACNB	65,43	67,60	65,43	+0,35%	74,01K	aa.aa	20:58:05
Talphera	1,1950	1,2100	1,1900	-0,42%	61,37K	aa.aa	20:58:01
Acacia Research	4,495	4,665	4,490	-2,92%	164,51K	aa.aa	20:58:11
Arq Inc	2,240	2,260	2,145	+1,82%	184,77K	aa.aa	20:58:16
Addus	118,79	120,16	117,05	+0,52%	191,32K	aa.aa	20:59:58
Aehr Test Systems	76,120	80,330	74,600	-5,13%	3,98M	aa.aa	20:58:26
Stabilis Solutions	6,110	6,950	5,980	-4,53%	74,1K	aa.aa	20:56:59
Agenus	8,235	8,300	7,980	+1,79%	643,72K	aa.aa	20:59:58
AGNC Invest	10,66	10,76	10,58	+0,33%	13,98M	aa.aa	20:58:09
Agilysys	114,17	117,53	114,04	+0,58%	158,52K	aa.aa	20:58:12
Air T	32,86	33,42	31,50	+2,85%	44,96K	aa.aa	20:50:11
Alico	40,10	40,41	40,02	-0,40%	5,18K	aa.aa	20:38:38
Align	159,85	162,48	155,84	+0,44%	510,88K	aa.aa	20:58:13
Allegiant	75,87	76,39	73,76	+1,46%	475,3K	aa.aa	20:58:19
Alkermes Plc	46,91	48,29	46,71	-1,70%	596,38K	aa.aa	20:58:22
Allot	7,560	7,710	7,490	+1,34%	167,16K	aa.aa	20:58:24
Alnylam	264,28	271,12	261,54	-1,17%	1,21M	aa.aa	20:58:23
Amkor	46,88	47,44	45,30	-0,61%	2,85M	aa.aa	20:58:07
Allient	90,05	90,80	86,76	+1,53%	146,12K	aa.aa	20:58:26
American Superconductor	28,92	29,23	28,27	+1,49%	354,45K	aa.aa	20:58:24
AMERISAFE	26,28	26,50	26,04	+0,54%	263,92K	aa.aa	20:59:50
The Andersons	69,18	71,41	67,74	-2,46%	376,83K	aa.aa	20:58:00
AngioDynamics	15,48	15,83	15,16	-0,90%	352,34K	aa.aa	20:58:24
Anika	21,05	21,56	20,85	-2,32%	43,51K	aa.aa	20:54:45
Alpha & Omega Semiconductor	24,39	24,87	23,50	-0,93%	339,31K	aa.aa	20:58:30
American Public Education	45,38	45,91	44,93	-0,81%	232,46K	aa.aa	20:59:59
Apogee	38,13	39,39	38,05	+0,17%	183,07K	aa.aa	20:58:22
Riot Platforms	21,18	21,21	18,48	+13,63%	20,38M	aa.aa	20:58:32
Asia Pacific Wire & Cable	1,380	1,390	1,360	-1,43%	4,03K	aa.aa	19:45:04
Accuray	0,266	0,270	0,260	+2,38%	232,58K	aa.aa	20:57:19
AI Financial	0,562	0,577	0,534	+6,80%	790,09K	aa.aa	20:58:14
Gentherm	39,95	40,85	39,66	+1,19%	147,89K	aa.aa	20:58:27
Ark Restaurants	5,32	5,41	5,29	+1,33%	37,16K	aa.aa	19:02:11
Alliance Resource	26,230	26,500	25,960	-1,17%	265,78K	aa.aa	20:58:18
Arrow	39,48	39,88	38,99	+1,69%	70,49K	aa.aa	20:58:11
Artesian	36,34	36,42	35,60	+1,65%	22,32K	aa.aa	20:57:58
Arts-Way	3,030	3,070	2,978	+1,00%	29,74K	aa.aa	20:55:52
Arrowhead Pharma	86,49	86,79	83,46	+1,31%	1,15M	aa.aa	20:58:16
AmeriServ	4,995	5,052	4,830	+3,42%	10,31K	aa.aa	20:17:45
Astrotech	7,1800	7,5000	6,9114	+1,34%	28,97K	aa.aa	20:55:02
Astec	42,31	43,02	41,77	-0,02%	125,41K	aa.aa	20:58:12
Ascent Solar	3,0150	3,2477	2,8900	+2,55%	586,46K	aa.aa	20:58:24
Vericel Corp Ord	40,47	41,30	40,12	-1,03%	282,45K	aa.aa	20:59:59
Asure	9,150	9,275	9,035	+1,44%	46,63K	aa.aa	20:58:05
Amtech	14,380	14,590	13,835	-1,51%	236,92K	aa.aa	20:58:11
ATA	0,900	0,900	0,870	-1,11%	14,73K	aa.aa	20:55:19
Alphatecs	9,32	9,45	9,05	+1,47%	1,49M	aa.aa	20:58:25
Ames	32,02	32,18	31,89	+0,85%	7,82K	aa.aa	20:55:11
ATN Int	30,94	31,16	30,59	+0,10%	52,2K	aa.aa	20:58:10
AtriCure	52,21	53,50	51,19	-0,72%	1,02M	aa.aa	20:58:16
Astronics	74,42	74,82	72,35	+1,31%	411,01K	aa.aa	20:58:19
Auburn	26,55	26,74	26,25	+0,19%	8,09K	aa.aa	20:54:23
AudioCodes	9,99	10,33	9,97	-0,89%	77,93K	aa.aa	20:57:17
AeroVironment	146,90	151,83	140,62	+1,04%	2,23M	aa.aa	20:58:19
Sarepta	22,97	23,34	22,43	-1,03%	2,23M	aa.aa	20:58:16
Aviat	19,22	19,48	18,96	-0,16%	156,03K	aa.aa	20:58:14
Aware	1,280	1,290	1,210	+4,92%	13,94K	aa.aa	20:55:42
AXT	56,095	57,760	52,760	-1,50%	6,21M	aa.aa	20:58:21
BancFirst	111,74	113,09	111,29	+0,55%	106,57K	aa.aa	20:57:33
Banner	71,07	71,43	70,54	+1,47%	193,44K	aa.aa	20:58:10
Hope Bancorp	14,01	14,22	14,01	+0,36%	488,03K	aa.aa	20:58:04
Beasley	18,0000	19,6200	17,9900	-7,22%	45,33K	aa.aa	20:57:03
Barrett	33,78	34,41	33,62	+0,19%	173,43K	aa.aa	20:58:27
BCB Bancorp	8,63	8,79	8,53	+0,23%	114,77K	aa.aa	20:58:20
Balchem	172,10	176,93	171,88	-1,92%	129,55K	aa.aa	20:57:31
BioCryst	10,060	10,220	9,935	-1,08%	1,49M	aa.aa	20:58:16
Clarus	3,82	3,85	3,76	+0,93%	132,03K	aa.aa	20:58:28
Bel Fuse A	202,41	202,92	194,81	-0,05%	130K	aa.aa	20:54:18
Bel Fuse B	239,62	243,18	231,76	-0,45%	105,6K	aa.aa	20:58:11
Bgc Group	12,147	12,200	11,965	+2,51%	1,36M	aa.aa	20:58:25
Option Care Health	24,49	24,52	23,86	+2,68%	883,46K	aa.aa	20:58:25
BJs Restaurants	58,68	61,76	58,67	-3,35%	415,63K	aa.aa	20:58:22
Bridgeline Digital	0,950	0,979	0,940	-3,07%	69,65K	aa.aa	20:58:26
Blackbaud	48,45	49,47	47,55	+2,05%	241,36K	aa.aa	20:58:06
BioLineRx	2,700	2,710	2,600	-1,46%	19,46K	aa.aa	20:21:57
Bank of Marin	27,32	27,54	27,13	+1,02%	71,64K	aa.aa	20:58:06
Biomarin Pharma	66,44	67,55	66,32	-0,78%	1,07M	aa.aa	20:58:08
BOK Financial	137,35	138,06	136,80	+0,90%	168,06K	aa.aa	20:58:25
Dmc Global	6,92	6,99	6,71	+1,17%	65,51K	aa.aa	20:56:18
BOS	4,680	4,710	4,620	+0,43%	38,78K	aa.aa	20:53:32
Bridgford	5,96	6,23	5,93	0,00%	4,12K	aa.aa	20:32:40
Azenta	31,03	32,44	30,81	-2,22%	626,82K	aa.aa	20:58:28
Bassett	18,73	18,87	18,56	-0,77%	11,66K	aa.aa	19:32:18
Sierra Bancorp	40,67	40,80	40,40	+0,72%	17,65K	aa.aa	20:56:36
First Busey	30,66	30,93	30,59	+0,66%	493,06K	aa.aa	20:58:15
Broadwind	4,110	4,160	4,030	0,00%	139,21K	aa.aa	20:58:00
Broadway Financial	12,068	12,068	12,068	+0,81%	241	aa.aa	18:45:29
China Automotive	5,358	5,490	5,350	-1,06%	8,9K	aa.aa	20:54:23
Camden	57,44	58,75	55,62	+0,60%	50,46K	aa.aa	20:58:09
Credit Acceptance	600,71	620,96	599,91	-1,16%	85,65K	aa.aa	20:58:21
Zeta Network	1,6800	1,7400	1,6500	+2,44%	26,07K	aa.aa	20:59:59
The Cheesecake	107,23	108,92	106,54	-1,24%	674,89K	aa.aa	20:58:22
Cal-Maine	75,88	78,78	75,78	-3,73%	657,2K	aa.aa	20:58:30
Camtek Ltd	139,10	139,40	128,00	+5,45%	521,89K	aa.aa	20:58:21
Pathward Financial	82,73	83,49	82,52	+1,09%	69,29K	aa.aa	20:58:27
Cass	55,98	56,70	55,59	-0,51%	31,54K	aa.aa	20:57:48
Caseys	758,48	765,75	740,21	+0,65%	298,24K	aa.aa	20:58:29
Cathay	62,56	63,09	62,08	+0,90%	296,62K	aa.aa	20:58:19
CBAK Energy	1,030	1,030	0,980	+3,00%	258,66K	aa.aa	20:56:51
Cracker Barrel Old	53,90	55,04	52,85	-1,64%	604,64K	aa.aa	20:58:17
Commerce Bancshares	58,37	58,80	57,96	+0,71%	473,31K	aa.aa	20:58:18
Capital City Bank	51,41	52,66	51,19	+0,84%	35,98K	aa.aa	20:57:46
Antelope Enterprise Holdings	7,354	8,300	6,550	+35,44%	21,21M	aa.aa	20:58:02
CNB Financial	34,32	34,92	34,32	+0,62%	106,19K	aa.aa	20:58:16
Cogent	9,98	10,22	9,35	-2,40%	1,55M	aa.aa	20:58:28
Codexis	1,420	1,500	1,410	-3,73%	813,57K	aa.aa	20:58:04
Cadiz	3,995	4,134	3,975	-1,84%	732,12K	aa.aa	20:58:08
CECO Environmental	74,254	74,400	68,840	+4,42%	613,83K	aa.aa	20:59:42
Perdoceo Education	33,15	33,65	32,49	+0,18%	260,7K	aa.aa	20:58:27
Central Garden&Pet	41,70	42,48	41,54	-1,49%	38,69K	aa.aa	20:57:21
Central Garden&Pet A	36,04	37,23	35,90	-1,64%	167,91K	aa.aa	20:58:24
Cerus	2,575	2,665	2,521	-0,96%	758,46K	aa.aa	20:58:24
CEVA	26,42	26,87	25,25	+0,65%	460,07K	aa.aa	20:58:20
CF Bankshares	35,27	35,70	35,20	+0,60%	15,66K	aa.aa	20:57:48
C&F Financial	94,72	96,00	91,01	+3,39%	59,82K	aa.aa	20:52:21
Capitol Federal	8,80	8,83	8,66	+1,27%	579,76K	aa.aa	20:58:10
Compugen Ltd	2,555	2,660	2,535	-2,85%	158,95K	aa.aa	20:58:20
Cognex	60,86	60,93	58,58	+1,53%	890,42K	aa.aa	20:58:12
Comstock	20,950	21,290	19,550	+4,65%	57,51K	aa.aa	20:56:21
City Holding	144,81	145,90	144,41	+0,56%	42,43K	aa.aa	20:58:31
Churchill Downs	90,31	91,45	89,11	+1,26%	627,57K	aa.aa	20:58:25
The Chefs Warehouse	114,12	115,45	112,99	+0,61%	453,8K	aa.aa	20:58:07
China Natural Resources	3,9350	3,9350	3,8200	-0,51%	1,45K	aa.aa	19:33:25
Coherus BioSciences	1,371	1,430	1,360	-3,46%	346,08K	aa.aa	20:58:21
Charter Communications	151,45	160,70	149,51	-4,73%	1,99M	aa.aa	20:57:56
Cineverse	2,3100	2,3600	2,2300	+1,32%	148,42K	aa.aa	20:58:22
AIFU Inc DRC	23,200	23,500	21,670	+5,69%	65,82K	aa.aa	20:56:59
Ridgetech	0,9003	0,9700	0,8901	-3,72%	141,94K	aa.aa	20:47:35
Celldex Therapeutics	39,40	39,89	38,95	-0,22%	284,54K	aa.aa	20:58:00
Clearfield	28,26	29,07	28,26	-1,60%	88,48K	aa.aa	20:58:18
Calumet	53,490	54,695	52,080	+0,79%	943,1K	aa.aa	20:59:45
Clean Energy	1,615	1,730	1,610	-6,10%	1,33M	aa.aa	20:58:02
ClearOne	5,181	5,246	5,010	+1,58%	8,79K	aa.aa	18:43:14
Euro Tech	1,620	1,620	1,580	-0,61%	6,93K	aa.aa	17:36:48
Columbus McKinnon	18,15	18,21	17,21	+3,48%	417,32K	aa.aa	20:58:26
Destination XL Group	0,625	0,632	0,601	+2,80%	511,29K	aa.aa	20:57:27
Comtech	1,535	1,560	1,490	+2,33%	439,05K	aa.aa	20:58:20
Fortress Biotech	2,7050	2,7560	2,6950	-0,92%	142,52K	aa.aa	20:59:45
ZW Data Action Technologies	1,3450	1,3500	1,2901	+1,13%	1,59K	aa.aa	20:27:33
Taoping	0,782	0,886	0,782	-5,51%	15,4K	aa.aa	20:12:07
Century Casinos	1,250	1,260	1,240	0,00%	19,94K	aa.aa	20:52:13
Cohu	45,87	45,96	43,34	+0,26%	506,44K	aa.aa	20:58:27
Coca-Cola Bottling	197,20	199,15	194,00	+0,99%	212,71K	aa.aa	20:57:56
Columbia Banking	30,46	30,56	30,20	+1,26%	2,4M	aa.aa	20:58:07
Columbia Sportswear	57,77	58,14	56,56	+1,60%	443,38K	aa.aa	20:58:29
Corcept	112,72	114,61	109,43	+2,07%	428,08K	aa.aa	20:58:16
Canterbury Park	15,86	15,95	15,85	-0,31%	2,26K	aa.aa	18:55:17
Cumberland	6,765	6,770	6,410	+3,76%	14,07K	aa.aa	20:56:15
Capital Clean Energy	22,65	22,65	22,61	0,00%	0	aa.aa	02/09
Consumer Portfolio Services	8,660	9,500	7,650	-6,78%	44,15K	aa.aa	20:55:38
CRA	172,48	175,51	171,74	+0,88%	72,6K	aa.aa	20:58:29
Cresud SACIF	11,835	12,330	11,755	-2,99%	178,9K	aa.aa	20:58:02
Curis	1,3600	1,4200	1,3500	-1,45%	117,39K	aa.aa	20:58:14
Americas Car-Mart	2,24	2,37	2,17	+0,45%	155,09K	aa.aa	20:58:02
Ceragon	2,050	2,100	2,040	-0,97%	229,53K	aa.aa	20:58:13
CorVel	68,57	70,40	68,21	-2,59%	199,47K	aa.aa	20:58:16
Crown Crafts	2,760	2,850	2,740	+1,10%	70,48K	aa.aa	20:57:17
CoStar	31,81	32,79	31,22	+1,74%	3,46M	aa.aa	20:58:29
Canadian Solar Inc	13,51	13,69	13,31	+1,09%	1,26M	aa.aa	20:58:17
CSP	8,15	8,34	8,10	+2,64%	5,79K	aa.aa	20:29:58
Community Trust	77,58	78,13	76,94	+0,67%	46,86K	aa.aa	20:55:58
CTI Industries	2,820	2,900	2,820	0,00%	0	aa.aa	02/09
Citi Trends	69,02	69,39	67,23	+2,25%	68,66K	aa.aa	20:57:36
CVB Financial	22,50	22,65	22,35	+0,92%	648,68K	aa.aa	20:58:05
Cavco	559,98	574,41	558,71	-0,33%	63,26K	aa.aa	20:57:31
Commercial Vehicle	3,10	3,18	3,08	-0,96%	206,6K	aa.aa	20:58:23
CVD Equipment	6,480	6,700	6,450	-1,97%	47,5K	aa.aa	20:50:18
Community West Bancshares	26,37	26,74	26,16	+0,50%	115,8K	aa.aa	20:58:58
Consolidated Water	28,95	29,36	28,93	-0,07%	61,09K	aa.aa	20:58:07
Casella	95,89	97,16	93,28	+2,66%	372,13K	aa.aa	20:58:18
Bio Green Med Solution	0,9299	0,9300	0,8701	+11,69%	17,85K	aa.aa	20:10:06
Cytokinetics Inc	73,93	74,22	71,58	+2,77%	1,21M	aa.aa	20:58:32
Cerenome	2,960	3,040	2,860	+0,68%	41,6K	aa.aa	20:56:24
Citizens&Northern	25,83	26,24	25,75	0,00%	53,38K	aa.aa	20:59:08
Citizens Community	21,83	22,11	21,67	+1,65%	43,01K	aa.aa	20:56:09
Data I/O	2,850	2,903	2,800	+1,06%	37,65K	aa.aa	19:39:13
Daktronics	19,440	19,580	19,000	+1,62%	1,4M	aa.aa	20:58:19
Performance Shipping	1,6900	1,7670	1,6800	-2,87%	26,53K	aa.aa	20:36:10
Delcath Systems	16,430	16,690	16,280	-0,90%	216,86K	aa.aa	20:58:19
Donegal A	19,38	19,65	19,22	+0,16%	71,34K	aa.aa	20:58:12
Donegal B	24,55	24,55	24,55	+3,19%	381	aa.aa	14:30:00
Digi	70,14	70,41	67,45	+0,75%	380,32K	aa.aa	20:58:06
Kustom Entertainment	0,8950	0,9099	0,8726	+0,60%	127,88K	aa.aa	20:21:02
Newegg Commerce	16,4400	17,1438	16,0300	-3,29%	78,8K	aa.aa	20:55:04
Diodes	89,78	90,67	87,61	-0,28%	230,97K	aa.aa	20:58:26
Daily Journal Corp	621,33	634,82	614,50	+0,61%	67,64K	aa.aa	20:58:31
Dorchester Minerals	29,26	29,48	29,16	-0,12%	66,88K	aa.aa	20:58:13
Digimarc	5,52	5,77	5,45	+1,66%	97,35K	aa.aa	20:58:15
Dorman	129,50	131,63	126,89	+0,75%	143,69K	aa.aa	20:58:20
Star Equity Holdings	10,520	10,520	10,420	+0,96%	1,06K	aa.aa	16:14:35
US Gold	16,465	16,612	16,080	+2,14%	127,82K	aa.aa	20:57:45
Descartes Systems	80,77	81,38	79,24	+2,90%	465,21K	aa.aa	20:58:21
Deswell Industries	3,080	3,135	3,020	-0,65%	5,09K	aa.aa	20:57:49
Dawson Geophysical	3,640	3,660	3,339	+9,64%	89K	aa.aa	20:58:01
DexCom	89,66	91,00	89,06	-0,04%	915,24K	aa.aa	20:58:25
DXP Enterprises	182,19	185,08	179,75	+0,95%	78,66K	aa.aa	20:58:07
Eagle Montana	22,78	22,92	22,46	+1,20%	16,56K	aa.aa	20:54:31
Encore Capital	97,08	99,90	96,65	+0,54%	298,03K	aa.aa	20:58:05
EDAP	4,208	4,400	4,180	-0,30%	24,55K	aa.aa	20:58:08
Educational Development	1,340	1,350	1,320	0,00%	15,36K	aa.aa	20:56:47
Euronet	73,36	75,00	71,99	+0,54%	619,96K	aa.aa	20:58:12
Enterprise Financial	64,43	64,50	64,03	+1,24%	129,14K	aa.aa	20:58:29
eGain	7,12	7,50	7,04	-1,59%	186,73K	aa.aa	20:58:30
Eagle	27,76	28,10	27,71	+0,22%	110,61K	aa.aa	20:58:04
8x8	1,910	1,940	1,860	+3,80%	1,33M	aa.aa	20:58:30
eHealth	0,931	1,000	0,923	-2,07%	192,29K	aa.aa	20:57:28
Eltek	7,810	8,140	7,690	+2,76%	592	aa.aa	20:43:51
Eastern Co	27,60	28,75	26,88	-1,29%	15,23K	aa.aa	20:44:49
The Ensign	172,09	174,23	170,95	-0,35%	149,73K	aa.aa	20:58:25
Erie Indemnity	258,30	262,83	256,58	-0,04%	147,04K	aa.aa	20:57:41
Energy Recovery	7,64	7,72	7,53	+0,79%	640,05K	aa.aa	20:58:28
Escalade	20,24	20,41	20,02	-0,10%	17,75K	aa.aa	20:58:13
Euroseas	76,85	77,45	76,53	-0,32%	26,85K	aa.aa	20:54:30
East West Bancorp	130,61	130,82	128,97	+1,27%	332,92K	aa.aa	20:58:00
ExlServices	37,34	37,84	36,70	+1,17%	1,5M	aa.aa	20:58:30
Exponent	70,04	71,36	69,53	+0,01%	214,93K	aa.aa	20:58:29
EZCORP	33,300	33,510	32,610	+2,18%	614,85K	aa.aa	20:58:05
First Business	71,95	72,73	71,50	+0,14%	31,55K	aa.aa	20:58:34
First Bancorp	64,28	64,81	64,16	+0,27%	69,32K	aa.aa	20:58:01
First Capital	63,63	64,11	63,43	+0,41%	6,84K	aa.aa	20:56:07
First Community Bancshares	48,92	49,29	48,72	+0,45%	63,65K	aa.aa	20:57:03
First Community	34,01	34,33	33,59	+0,50%	48,81K	aa.aa	20:58:27
FuelCell Energy	14,645	14,980	13,830	+1,70%	9,54M	aa.aa	20:59:49
FirstCash	223,88	224,53	219,65	+1,72%	211,85K	aa.aa	20:58:23
First Citizens BancShares	2.201,63	2.215,02	2.183,61	+1,13%	37,45K	aa.aa	20:58:15
Civista Bancshares	27,54	27,96	27,31	+0,47%	101,08K	aa.aa	20:58:03
Frequency Electronics	59,820	60,594	58,550	+1,27%	95,59K	aa.aa	20:58:00
Franklin Electric	99,18	99,59	97,58	+1,63%	145,74K	aa.aa	20:59:41
First Financial Bancorp	32,81	33,13	32,72	+0,43%	361,09K	aa.aa	20:58:19
First Financial Bankshares	33,30	33,67	33,19	+0,23%	311,5K	aa.aa	20:58:27
Veru	2,670	2,766	2,665	-2,91%	61,85K	aa.aa	20:57:58
First Interstate BancSystem	37,49	37,75	37,19	+0,89%	608,24K	aa.aa	20:58:21
Financial Institutions	41,16	41,32	40,87	+0,78%	74,82K	aa.aa	20:58:27
National Beverage	32,43	32,52	31,78	+1,06%	245,36K	aa.aa	20:58:12
Standard Biotools	0,673	0,714	0,657	-0,10%	2,04M	aa.aa	20:58:25
1-800 FLOWERS.COM	3,57	3,73	3,55	-1,52%	110,95K	aa.aa	20:57:47
Flexsteel	80,51	82,82	80,41	-0,92%	51,66K	aa.aa	20:58:15
Kandal M	0,2100	0,2100	0,1972	+5,00%	601,56K	aa.aa	20:56:32
Farmers National	15,82	15,94	15,79	+0,57%	209,72K	aa.aa	20:58:30
First Bancorp Inc	34,95	35,07	34,48	+0,84%	18,07K	aa.aa	20:58:00
Forward Industries	6,670000	6,830000	6,405000	+6,55%	2,56M	aa.aa	20:58:04
FormFactor	96,75	97,16	92,05	+0,17%	732,55K	aa.aa	20:58:23
Forrester	12,51	12,55	12,25	+2,50%	63,55K	aa.aa	20:57:31
Formula Systems ADR	129,00	129,00	129,00	+1,58%	509	aa.aa	14:59:44
First Merchants	42,01	42,30	41,79	+0,82%	215,78K	aa.aa	20:58:27
Franklin Fin.	63,23	64,18	63,12	+0,17%	14,19K	aa.aa	20:56:41
Colliers International	100,64	101,82	99,03	+2,94%	272,81K	aa.aa	20:58:26
LB Foster	37,26	37,82	36,94	+0,40%	21,13K	aa.aa	20:58:12
Fuel Tech	1,425	1,455	1,380	+2,52%	122,96K	aa.aa	20:50:35
Fortinet	156,10	158,69	154,48	+1,01%	2,11M	aa.aa	20:57:48
Fulton	23,85	24,05	23,68	+0,68%	827,37K	aa.aa	20:58:27
First United	43,47	44,61	43,47	-0,73%	4,8K	aa.aa	20:50:01
Forward Air	16,33	16,62	15,98	+2,19%	964,11K	aa.aa	20:58:31
German American Bancorp	49,75	50,17	49,70	+0,34%	66,36K	aa.aa	20:58:18
Gaia Inc	1,690	1,790	1,620	+1,20%	161,16K	aa.aa	20:54:02
Sellas Life Sciences	13,700	14,544	13,550	-3,25%	5,27M	aa.aa	20:58:14
GameSquare Holdings	2,970	3,042	2,860	+1,37%	168,43K	aa.aa	20:47:34
StealthGas	9,295	9,580	9,210	-2,05%	170,1K	aa.aa	20:58:07
Global Indemnity	29,93	30,35	28,50	-0,25%	11,08K	aa.aa	20:54:32
Greene County	34,98	35,25	34,12	+0,68%	15K	aa.aa	20:56:33
Geron	1,5000	1,6000	1,4800	-5,66%	12,88M	aa.aa	20:58:31
Gevo	1,635	1,735	1,630	-4,39%	1,53M	aa.aa	20:58:19
Giga Media Ltd	1,380	1,380	1,380	+2,22%	262	aa.aa	19:09:52
G-III Apparel	27,26	29,22	27,20	-4,25%	1,17M	aa.aa	20:58:29
Gilat Satellite Networks Ltd	10,295	10,420	10,170	+1,73%	395,12K	aa.aa	20:58:02
Globus Maritime	3,7300	3,8800	3,7300	-2,36%	69,28K	aa.aa	20:57:36
Golar	51,99	53,26	51,71	-2,15%	838,62K	aa.aa	20:59:59
Greenlight Capital Re	15,470	15,660	15,190	+1,58%	75,43K	aa.aa	20:58:18
Gentex	22,86	23,10	22,61	-0,02%	1,67M	aa.aa	20:58:29
Gladstone Commercial	13,01	13,13	12,98	+0,08%	192,54K	aa.aa	20:58:21
Green Plains Energy	14,96	15,34	14,68	-1,68%	1,29M	aa.aa	20:58:09
Grifols ADR	7,87	7,98	7,81	+0,45%	404,13K	aa.aa	20:58:21
US Global	3,253	3,290	3,225	+0,72%	26,7K	aa.aa	20:57:24
Gravity Co	72,73	73,15	72,10	+1,20%	13,12K	aa.aa	20:21:02
Great Southern Bancorp	79,84	80,68	79,84	+0,44%	55,33K	aa.aa	20:57:50
Novanta	147,15	147,71	142,15	+1,82%	222,04K	aa.aa	20:58:22
GSI Technology	5,325	5,510	5,290	-0,28%	297,78K	aa.aa	20:58:13
Ferroglobe	4,525	4,640	4,450	+0,11%	1,05M	aa.aa	20:58:31
Good Times	1,510	1,580	1,505	-2,58%	18,67K	aa.aa	20:50:09
Gyrodyne of America	4,95	4,95	4,95	0,00%	1,68K	aa.aa	14:56:35
Hanmi	31,83	32,08	31,70	+0,73%	159,14K	aa.aa	20:58:25
Halozyme	110,77	111,15	108,74	+1,01%	1,46M	aa.aa	20:58:28
Home Bancorp	70,10	70,45	69,81	+1,10%	22,52K	aa.aa	20:56:19
Hancock Whitney	75,59	76,10	74,97	+1,00%	266,38K	aa.aa	20:58:26
Harvard Bioscience	8,035	8,370	7,850	-2,01%	22K	aa.aa	20:52:00
Horizon Bancorp	19,67	19,93	19,65	+0,10%	321,75K	aa.aa	20:58:26
The Hackett	11,06	11,38	11,01	+1,00%	77,56K	aa.aa	20:57:44
Healthcare Services	21,67	22,36	21,67	-0,46%	429,57K	aa.aa	20:58:32
Hudson	5,240	5,280	5,135	+2,34%	340,7K	aa.aa	20:58:19
Helen of Troy Ltd	28,19	28,86	27,59	-1,40%	215,65K	aa.aa	20:58:31
Home Federal Louisiana	25,03	25,06	25,03	0,00%	0	aa.aa	02/09
Heritage Financial Co	29,21	29,58	29,06	-0,09%	293,23K	aa.aa	20:59:30
Hingham Institution	297,18	303,07	297,18	+0,67%	40,84K	aa.aa	20:57:32
Highways	0,914	0,920	0,890	+0,73%	13,57K	aa.aa	20:45:21
Himax	13,545	13,619	13,220	+0,37%	440,07K	aa.aa	20:58:11
Harmonic	11,585	11,790	11,545	-1,74%	618,43K	aa.aa	20:58:15
Hallador	16,070	16,360	15,550	-1,71%	611,25K	aa.aa	20:58:29
Hooker Furniture	12,68	12,86	12,50	-0,80%	20,09K	aa.aa	20:55:54
HealthStream	29,76	30,30	29,29	-0,05%	178,82K	aa.aa	20:58:27
Huazhu	46,32	46,60	45,89	-0,90%	1,28M	aa.aa	20:58:15
Heartland Express	12,35	12,44	11,84	+2,02%	325,82K	aa.aa	20:57:38
Hub Group	36,57	36,80	35,45	+1,78%	909,79K	aa.aa	20:58:23
Hurco	22,60	22,65	20,91	+6,20%	42,39K	aa.aa	20:57:28
Huron	158,30	160,63	156,11	+1,06%	153,67K	aa.aa	20:57:46
Hawthorn Bancshares	39,19	39,58	38,74	+0,36%	11,07K	aa.aa	20:57:31
Hawkins	128,99	129,83	124,79	+2,07%	200,78K	aa.aa	20:57:44
Integra	16,42	17,11	16,28	-2,32%	593,04K	aa.aa	20:58:24
Independent Bank Corp	37,02	37,19	36,85	+0,73%	92,06K	aa.aa	20:58:23
Interactive Brokers	92,90	93,27	89,80	+4,24%	3,2M	aa.aa	20:58:08
International Bancshares	71,56	71,94	70,50	+1,33%	185,53K	aa.aa	20:58:17
ImmuCell	10,000	10,040	9,900	0,00%	10,29K	aa.aa	20:13:25
ICF International	89,93	90,70	88,33	+1,82%	108,51K	aa.aa	20:59:42
ICON PLC	163,58	164,35	159,54	+2,34%	494,34K	aa.aa	20:58:23
ICU Medical	166,21	171,69	165,58	-2,14%	180,35K	aa.aa	20:59:45
InterDigital	336,67	337,88	326,11	+2,09%	115,84K	aa.aa	20:58:26
ID Systems	3,035	3,050	2,980	+1,17%	831,72K	aa.aa	20:58:25
IDEXX Labs	528,76	548,45	527,74	-1,90%	448,29K	aa.aa	20:58:22
Icahn Enterprises	6,95	6,95	6,79	+2,13%	627,12K	aa.aa	20:58:28
IES Holdings	314,82	319,37	299,00	+4,02%	322,35K	aa.aa	20:58:07
Interface	36,38	37,56	36,21	-1,28%	258,35K	aa.aa	20:58:05
Information Services	5,131	5,190	5,100	+2,01%	102,7K	aa.aa	20:58:09
Terawulf	16,195	16,195	14,650	+9,28%	23,58M	aa.aa	20:58:12
Ingles	82,52	83,32	80,76	+1,38%	77,28K	aa.aa	20:58:01
Immersion Corp	7,555	7,575	7,480	+0,20%	179,08K	aa.aa	20:58:22
ChipMOS Tech	56,36	56,72	55,03	+0,37%	38,39K	aa.aa	20:57:42
Incyte	128,01	130,00	126,20	-0,64%	578,22K	aa.aa	20:58:29
Independent Bank	82,85	82,99	82,02	+1,47%	172,5K	aa.aa	20:58:13
Innodata	54,970	55,510	54,310	+1,25%	479,51K	aa.aa	20:58:21
Insmed	126,81	127,09	124,05	+0,14%	1,56M	aa.aa	20:58:30
The Intergroup	36,10	36,84	34,72	+3,50%	120,4K	aa.aa	20:57:19
INTL FCStone	69,50	70,00	66,90	+3,95%	478,3K	aa.aa	20:58:20
Identiv	2,77	2,84	2,77	-0,36%	79,95K	aa.aa	20:57:58
Innospec	93,05	94,36	92,44	-0,76%	142,3K	aa.aa	20:58:02
Inter Parfums	114,00	117,21	113,93	-2,11%	169,3K	aa.aa	20:58:23
Amneal Pharma A	17,875	18,260	17,735	-1,02%	1,97M	aa.aa	20:58:28
Iridium	46,94	47,57	46,78	-0,07%	611,07K	aa.aa	20:58:27
IRIDEX	0,704	0,729	0,700	-2,34%	64,18K	aa.aa	20:56:10
Ironwood	4,30	4,48	4,28	-2,61%	853,65K	aa.aa	20:58:29
Bloomia Holdings,	3,270	3,270	3,210	0,00%	0	aa.aa	02/09
Innovative Solutions	18,290	18,785	18,120	+0,94%	155,47K	aa.aa	20:58:18
Investors Title	300,39	302,62	294,51	+2,98%	74,27K	aa.aa	20:57:37
Ituran	51,17	51,59	50,88	-0,45%	79,17K	aa.aa	20:58:04
Jack In The Box	15,14	15,95	14,93	-4,57%	488,8K	aa.aa	20:58:06
JAKKS Pacific	23,92	25,00	23,68	-2,49%	45,38K	aa.aa	20:53:04
Jazz Pharma	247,61	248,91	241,87	+0,83%	412,94K	aa.aa	20:57:43
John B Sanfilippo&Son	73,18	75,33	72,61	-0,97%	127,97K	aa.aa	20:59:59
Ziff Davis	56,32	57,68	55,76	-0,66%	333,9K	aa.aa	20:58:03
Sunation Energy	2,2427	2,3699	2,1160	-5,37%	279,95K	aa.aa	20:52:48
Jewett-Cameron Trading	2,990	2,990	2,955	0,00%	3,29K	aa.aa	18:39:41
J & J Snack Foods	86,10	87,54	85,34	-0,31%	123,76K	aa.aa	20:57:56
Jack Henry&Associates	168,50	170,95	166,71	+0,88%	472,05K	aa.aa	20:58:25
Johnson Outdoors	45,47	46,15	44,92	-0,55%	26,14K	aa.aa	20:57:34
Coffee Holding	3,460	3,470	3,430	+0,29%	19,37K	aa.aa	20:53:52
Kaiser	160,60	165,63	160,57	-1,22%	91,39K	aa.aa	20:57:42
Kelly Services A	16,69	16,70	16,38	+1,27%	143,13K	aa.aa	20:58:28
Kelly Services B	23,27	24,75	23,27	-3,06%	1,85K	aa.aa	16:15:46
Kewaunee	36,80	36,80	36,80	+1,35%	768	aa.aa	18:18:57
Kentucky First Federal	5,510	5,750	5,500	-1,78%	15,47K	aa.aa	20:49:39
Simply Good Foods	11,48	11,59	11,19	+1,73%	1,44M	aa.aa	20:58:29
Kingstone	20,190	20,260	19,950	+1,71%	70,4K	aa.aa	20:58:02
Kulicke&Soffa	78,77	79,10	75,60	-0,23%	409,47K	aa.aa	20:58:17
Kandi	0,629	0,630	0,590	+2,98%	109,32K	aa.aa	20:16:34
Kopin	4,265	4,350	4,190	-0,58%	2,03M	aa.aa	20:58:30
Koss	3,540	3,565	3,410	+1,15%	14,28K	aa.aa	20:57:16
Kearny Financial	10,03	10,24	10,03	-0,08%	400K	aa.aa	20:58:21
Key Tronic	2,430	2,550	2,310	-1,62%	82,79K	aa.aa	20:58:07
Kratos Defense&Security	48,20	49,00	46,92	+0,88%	3,16M	aa.aa	20:58:25
KVH Industries	7,060	7,385	7,050	-2,35%	71,54K	aa.aa	20:58:26
Lakeland Industries	12,05	12,15	11,67	+2,82%	33,03K	aa.aa	20:57:03
Marzetti	105,71	111,75	105,41	-5,08%	326,92K	aa.aa	20:58:11
Landmark	31,73	31,96	31,73	-0,28%	4,23K	aa.aa	20:40:21
Distribution Solutions	34,74	34,77	34,66	+0,22%	126,24K	aa.aa	20:59:43
Liberty Global B	13,15	13,15	12,79	0,00%	0	aa.aa	02/09
Liberty Global C	10,41	10,53	10,34	-0,14%	1,46M	aa.aa	20:58:28
LCNB	19,15	19,44	18,88	-0,29%	21,75K	aa.aa	20:58:12
Lifetime Brands	8,79	9,36	8,76	-5,99%	192,4K	aa.aa	20:58:10
SemiLEDS	1,890	1,980	1,870	+1,07%	17,67K	aa.aa	20:56:07
Littelfuse	414,83	414,83	400,48	+1,05%	75,84K	aa.aa	20:58:10
Ligand	288,70	289,55	281,88	+0,62%	135K	aa.aa	20:58:13
Lincoln Educational	25,480	25,960	24,380	+2,91%	1,01M	aa.aa	20:59:59
Live Ventures	8,90	9,46	8,90	-1,33%	14,87K	aa.aa	20:54:54
Lakeland Financial	60,05	60,53	59,91	+0,24%	80K	aa.aa	20:58:24
Liberty Media Formula A	89,64	91,12	88,60	-0,61%	135,9K	aa.aa	20:58:19
Limoneira	14,96	15,12	14,65	+1,08%	107,35K	aa.aa	20:57:52
Lifecore Biomedical	4,35	4,69	4,35	-8,23%	100,44K	aa.aa	20:58:21
Manhattan Bridge	4,080	4,100	4,056	+0,74%	12,46K	aa.aa	20:33:04
Loop Industries	0,512	0,540	0,510	-0,58%	153,8K	aa.aa	20:56:41
Grand Canyon Education	152,21	153,04	148,32	+1,75%	209,28K	aa.aa	20:58:19
Telesat	44,13	44,93	43,40	+2,13%	76,59K	aa.aa	20:57:48
LPL Financial	360,20	365,79	355,10	+1,44%	582,52K	aa.aa	20:58:09
LivePerson	3,1100	3,2350	3,0700	+0,32%	580,2K	aa.aa	20:58:11
LightPath	9,610	9,780	9,340	+0,73%	2,2M	aa.aa	20:58:30
Liquidity Services	40,47	40,56	39,42	+2,74%	194,69K	aa.aa	20:58:22
Genasys Inc	1,435	1,440	1,410	+0,70%	38,95K	aa.aa	20:54:34
Lake Shore Bancorp	17,42	17,47	17,28	+1,10%	16,76K	aa.aa	18:10:00
Lattice	113,65	114,09	109,74	-0,20%	1,39M	aa.aa	20:59:59
Landstar	174,41	176,00	170,40	-0,17%	188,58K	aa.aa	20:58:02
Lightbridge	7,485	7,760	7,435	-1,12%	326,86K	aa.aa	20:58:03
Lantronix	5,220	5,340	5,155	-0,76%	1,04M	aa.aa	20:58:08
Lifeway	25,490	26,285	25,440	-2,67%	70,47K	aa.aa	20:58:28
Lexicon	2,255	2,270	2,230	+0,67%	1,14M	aa.aa	20:58:17
LSI Industries	20,090	20,310	19,500	+0,90%	282,37K	aa.aa	20:58:24
Senstar Technologies	1,720	1,770	1,640	+1,18%	4K	aa.aa	20:32:09
Manhattan Associates	222,05	225,19	219,01	+2,43%	429,19K	aa.aa	20:57:43
Marine Petroleum	4,437	4,444	4,370	+0,84%	7,55K	aa.aa	18:14:04
Matthews	21,04	21,28	20,68	+1,01%	402,98K	aa.aa	20:58:24
J W Mays	42,00	42,21	42,00	0,00%	0	aa.aa	02/09
Mercantile	61,78	62,14	61,35	+1,28%	120,48K	aa.aa	20:58:29
Marchex	1,746	1,775	1,720	-0,80%	14,29K	aa.aa	20:49:54
Monarch	120,68	121,98	118,26	+1,78%	97,8K	aa.aa	20:58:29
Stagwell	8,889	8,990	8,655	+0,95%	725,57K	aa.aa	20:58:20
MercadoLibre	1.989,88	2.066,00	1.985,08	-0,83%	383,7K	aa.aa	20:58:47
Methanex	59,28	60,91	58,86	-2,14%	301,53K	aa.aa	20:58:16
Mercer Int	0,36	0,38	0,35	+1,70%	1,25M	aa.aa	20:58:23
mF International	9,12	10,00	9,00	-3,39%	98,52K	aa.aa	20:35:27
Perma-Pipe Int	27,620	28,030	27,400	+1,28%	54,36K	aa.aa	20:59:44
MGE Energy	77,57	77,98	76,61	+0,73%	100,07K	aa.aa	20:58:26
MGP Ingredients	16,27	16,92	16,13	-3,33%	182,84K	aa.aa	20:58:21
McGrath	109,88	111,26	108,77	+0,37%	81,72K	aa.aa	20:58:32
Magyar	19,21	19,62	19,21	-0,62%	1,21K	aa.aa	17:12:50
Kestrel	7,565	7,820	7,565	-2,45%	5,61K	aa.aa	20:01:31
Mind Technology	4,4500	4,5600	4,3800	+0,45%	47,19K	aa.aa	20:58:02
Mitek	18,85	18,99	18,40	+4,96%	480,07K	aa.aa	20:58:25
MKS Instruments	249,71	250,78	241,51	-0,66%	1,05M	aa.aa	20:59:59
MarketAxesss	163,35	163,53	162,80	+0,32%	897,58K	aa.aa	20:58:30
Mesa Labs	128,42	132,69	127,80	-1,71%	106,5K	aa.aa	20:57:16
MillerKnoll	22,41	22,72	21,79	+0,22%	484,01K	aa.aa	20:58:25
Martin Midstream	2,350	2,350	2,350	+0,86%	364	aa.aa	18:09:31
Merit	88,60	91,62	88,43	-1,70%	364,61K	aa.aa	20:58:20
MakeMyTrip	56,99	58,75	56,70	-1,20%	306,69K	aa.aa	20:58:19
MIND CTI	0,955	1,007	0,955	-3,17%	22,47K	aa.aa	20:57:07
MannKind	3,970	4,070	3,970	-1,73%	1,66M	aa.aa	20:58:29
MediciNova	1,615	1,630	1,450	+12,94%	107,36K	aa.aa	20:56:48
Monro Muffler Brake	12,60	12,81	12,30	+1,53%	389,33K	aa.aa	20:58:30
Morningstar	215,62	217,97	209,93	+2,77%	190,29K	aa.aa	20:58:07
Peraso	0,5208	0,5850	0,5200	-7,41%	530,3K	aa.aa	20:57:45
Mid Penn	37,17	37,40	36,98	+0,70%	61,35K	aa.aa	20:58:04
Monolithic	1.212,72	1.224,55	1.189,49	-0,54%	311,8K	aa.aa	20:58:32
Mercury	84,63	85,35	81,60	+2,49%	581,48K	aa.aa	20:58:31
Marten Transport	14,18	14,26	13,82	+1,36%	314,28K	aa.aa	20:58:02
Middlesex Water	58,55	58,60	58,12	+1,11%	64,22K	aa.aa	20:57:49
Strategy	144,71	144,89	127,59	+17,46%	37,77M	aa.aa	20:59:38
Ming Shing Holdings	1,28	1,33	1,25	0,00%	34,61K	aa.aa	19:30:01
Mannatech	7,35	7,42	6,75	+7,77%	234,54K	aa.aa	20:57:52
Matrix	10,64	10,79	9,71	-2,03%	736,61K	aa.aa	20:58:26
Sharplink Gaming	8,965	9,015	8,290	+10,68%	11,58M	aa.aa	20:58:11
Microvision	1,650	1,680	1,590	0,00%	800,69K	aa.aa	20:58:07
Myriad Genetics	3,22	3,32	3,17	-0,46%	758,36K	aa.aa	20:58:23
MYR Group	283,60	287,86	277,00	+0,34%	237,77K	aa.aa	20:58:09
Natural Alternatives	2,12	2,19	2,10	0,00%	23,57K	aa.aa	20:49:51
Nathans Famous	98,36	98,40	98,00	+0,51%	11,97K	aa.aa	20:50:19
Natures Sunshine	13,76	14,21	13,73	-2,82%	100,36K	aa.aa	20:58:24
Neurocrine	158,29	159,93	156,76	+0,32%	452,07K	aa.aa	20:58:14
Northeast Bancorp	131,41	132,16	129,40	+1,44%	86,2K	aa.aa	20:54:54
NBT Bancorp	51,59	52,00	51,40	+0,74%	209,38K	aa.aa	20:58:29
National CineMedia	2,480	2,550	2,450	-1,20%	320K	aa.aa	20:58:12
The9 ADR	4,7800	4,8986	4,6800	-2,05%	248,7K	aa.aa	20:56:54
Nordson	317,48	317,89	311,90	+0,27%	148,81K	aa.aa	20:58:27
Northeast Community	26,92	27,12	26,75	+0,67%	8,96K	aa.aa	20:57:12
Neogen	11,65	12,04	11,52	-1,35%	887,53K	aa.aa	20:58:30
Newtek	12,30	12,42	12,18	+1,82%	224,23K	aa.aa	20:58:24
Nice ADR	108,24	111,15	107,58	+1,29%	317,93K	aa.aa	20:58:25
National Bankshares	41,80	42,20	41,66	+0,80%	45,05K	aa.aa	19:43:02
Nektar	76,5400	76,5400	73,0000	+5,22%	588,58K	aa.aa	20:58:30
NN Inc	3,455	3,480	3,330	+1,62%	679,53K	aa.aa	20:58:22
Northrim	25,95	26,38	25,89	+0,62%	75,04K	aa.aa	20:58:21
Insight Enterprises	159,20	159,42	152,01	+4,70%	121,87K	aa.aa	20:58:14
NAPCO	37,05	37,22	35,43	+3,93%	318,66K	aa.aa	20:58:30
Nortech	11,132	11,700	11,132	-3,28%	18,13K	aa.aa	20:07:18
NetScout	37,47	37,66	36,66	-0,07%	388,84K	aa.aa	20:58:24
NETGEAR	21,03	21,45	20,81	+0,38%	203,83K	aa.aa	20:58:21
Northern Technologies	8,03	8,06	7,86	+1,64%	4,17K	aa.aa	20:43:24
NetSol	4,060	4,125	4,050	+0,25%	8,81K	aa.aa	20:42:31
Novavax	10,330	10,480	9,900	+0,10%	3,5M	aa.aa	20:58:24
NVE Corporation	99,31	100,81	97,17	+0,82%	114,6K	aa.aa	20:54:41
Kazia Therapeutics ADR	12,2000	12,9900	12,0500	-3,25%	395,71K	aa.aa	20:54:42
Nova Measuring Instruments Ltd	352,22	354,64	339,36	+0,75%	599,89K	aa.aa	20:58:29
Inseego	4,025	4,220	4,005	-3,48%	184,45K	aa.aa	20:58:07
Northwest Bancshares	15,51	15,65	15,46	+0,49%	691,87K	aa.aa	20:58:24
Norwood	34,72	35,48	34,47	+0,32%	16,32K	aa.aa	20:47:38
NWPX Infra	110,49	111,75	108,73	+0,56%	108,18K	aa.aa	20:58:27
Nexstar	177,37	180,94	175,48	+0,10%	163,67K	aa.aa	20:58:06
Adamas Trust	9,705	9,750	9,605	+0,99%	430,55K	aa.aa	20:58:04
Optical Cable	13,125	13,800	13,070	+0,04%	114,08K	aa.aa	20:58:29
OceanFirst	19,29	19,39	19,21	+1,02%	400,3K	aa.aa	20:58:30
Sonoma Pharma	1,310	1,315	1,290	+1,55%	40,47K	aa.aa	20:38:07
Orthofix	9,31	9,50	8,96	-0,80%	284,51K	aa.aa	20:58:29
Omega Flex	26,18	26,81	25,75	+0,73%	29,67K	aa.aa	20:56:41
Achieve Life Sciences	8,295	8,526	8,205	-2,18%	1,35M	aa.aa	20:58:27
Aeroportuario del Centro Norte	99,21	100,85	99,20	-0,85%	79K	aa.aa	20:58:07
Omnicell	34,96	35,37	34,41	+0,72%	498,33K	aa.aa	20:58:12
Omeros	19,080	19,180	18,700	+1,17%	938,28K	aa.aa	20:58:28
Odyssey	0,845	0,864	0,821	-0,39%	137,4K	aa.aa	20:57:40
Oncolytics Biotech	0,846	0,886	0,846	-3,85%	552,47K	aa.aa	20:58:25
ON Semiconductor	73,72	74,31	71,36	+1,91%	5,84M	aa.aa	20:58:21
Great Elm Group	2,190	2,210	2,150	-0,45%	115,89K	aa.aa	20:58:24
Orrstown	42,46	43,01	42,39	+0,72%	52,23K	aa.aa	20:58:12
Old Second Bancorp	25,67	25,85	25,55	+0,55%	387,83K	aa.aa	20:58:30
OSI Systems	207,04	207,93	201,10	+0,14%	182,64K	aa.aa	20:58:19
Neighborhood	3,88	4,08	3,85	+1,44%	2,13M	aa.aa	20:58:29
OraSure	3,575	3,650	3,520	-0,97%	159,16K	aa.aa	20:58:24
Open Text	24,85	24,85	23,87	+5,38%	1,33M	aa.aa	20:58:31
Otter Tail	89,19	89,60	88,45	+0,35%	138,01K	aa.aa	20:58:24
Ohio Valley Banc	46,50	47,59	46,50	-0,64%	12,53K	aa.aa	20:56:45
Oak Valley Bancorp	34,67	34,77	34,33	+0,95%	7,37K	aa.aa	19:58:21
Tenax Therapeutics	1,7850	2,0400	1,7800	-3,51%	6,66M	aa.aa	20:58:31
Geospace	5,130	5,250	5,106	0,00%	50,75K	aa.aa	20:58:11
Bank Ozk	50,17	50,32	49,57	+1,71%	701,12K	aa.aa	20:58:27
Pacific Biosciences	1,305	1,350	1,280	-1,14%	4,72M	aa.aa	20:58:14
Highpeak Energy Acquisition	8,270	8,275	8,080	+1,60%	255,3K	aa.aa	20:58:31
Universal Display	82,70	84,72	81,29	-1,03%	577,4K	aa.aa	20:58:04
Patrick	81,49	84,03	80,61	-1,52%	285,19K	aa.aa	20:58:24
Frp Holdings Ord	22,43	22,81	22,20	+1,22%	71,03K	aa.aa	20:57:49
Pathfinder Bancorp	15,60	15,66	15,48	-0,32%	17,4K	aa.aa	20:44:01
PC Connection	83,37	83,51	80,28	+2,96%	87,52K	aa.aa	20:57:55
Pacira	26,61	26,84	26,33	+0,11%	400,28K	aa.aa	20:58:13
Pure Cycle	11,12	11,23	11,10	-0,27%	57,02K	aa.aa	20:57:57
Pro-Dex	62,00	63,31	60,20	-0,93%	50,83K	aa.aa	20:54:43
PDF Solutions	43,43	43,51	40,26	+3,28%	493,32K	aa.aa	20:58:26
Peoples North Carolina	43,81	44,00	43,60	+0,31%	13,07K	aa.aa	18:54:25
Pegasystems	37,69	38,96	37,38	+0,99%	2,09M	aa.aa	20:58:30
Alto Ingredients	4,025	4,150	4,010	-2,07%	1,07M	aa.aa	20:58:23
Perion Network	9,18	9,50	9,14	-2,34%	529,69K	aa.aa	20:57:08
Perma-Fix Inc	18,340	18,640	17,980	+1,72%	84,41K	aa.aa	20:57:51
PetMed Express	1,820	1,870	1,790	-2,41%	137,27K	aa.aa	20:58:14
Preferred Bank	104,22	105,95	104,14	+0,15%	39,99K	aa.aa	20:54:04
Peapack-Gladstone	45,89	46,25	45,47	+0,99%	85,38K	aa.aa	20:58:20
Parke	34,07	34,43	34,07	+0,21%	17,66K	aa.aa	20:58:11
Park Ohio Holdings	44,94	47,00	43,62	+0,56%	50,97K	aa.aa	20:58:03
Photronics	28,17	28,39	27,35	+1,06%	669,12K	aa.aa	20:58:15
Plumas	62,42	63,24	61,91	+0,10%	23,48K	aa.aa	20:57:56
Children’s Place	2,82	2,89	2,63	+7,03%	238,91K	aa.aa	20:57:12
Preformed Line	391,92	409,42	387,03	+0,39%	53,12K	aa.aa	20:57:37
Plug Power	2,105	2,130	2,070	+0,72%	38,91M	aa.aa	20:58:06
ePlus	91,01	91,55	87,44	+4,29%	180,24K	aa.aa	20:57:46
Plexus	242,00	242,97	236,01	+1,13%	162,46K	aa.aa	20:58:06
PTC	150,11	154,27	149,14	+0,66%	872,35K	aa.aa	20:58:20
Patriot National Bancorp	1,120	1,140	1,060	+4,67%	319,74K	aa.aa	20:54:00
PrimeEnergy	215,00	220,99	212,57	-0,48%	67,21K	aa.aa	20:57:35
Insulet	150,65	150,99	145,16	+1,69%	873,09K	aa.aa	20:58:05
Pool	184,02	185,16	181,19	+0,56%	708,25K	aa.aa	20:58:22
Power Integrations	50,47	51,04	48,42	+0,33%	567,38K	aa.aa	20:58:12
Powell Industries	174,76	176,82	168,01	+2,49%	515,31K	aa.aa	20:58:14
PRA Group Inc	19,00	19,54	18,90	+1,33%	149,04K	aa.aa	20:58:22
Alterity Therapeutics	4,5200	4,7190	4,5200	0,00%	12,16K	aa.aa	20:06:42
Progress	44,60	45,45	43,64	+2,92%	274,31K	aa.aa	20:58:11
Provident	18,48	18,61	18,35	+0,82%	43,22K	aa.aa	20:53:59
CarpParts.Com	8,230	8,796	7,940	+3,26%	48,59K	aa.aa	20:53:51
Eyepoint Pharma	4,515	4,915	4,455	-5,74%	2,13M	aa.aa	20:58:20
PriceSmart	173,64	176,48	172,64	+0,91%	80,17K	aa.aa	20:58:05
Pluri Inc	1,281	1,450	1,250	-9,76%	13,38K	aa.aa	20:48:38
Filana Therapeutics,	0,83	0,89	0,82	-3,53%	261,98K	aa.aa	20:57:53
PAMT	12,80	12,88	12,64	+1,67%	11,34K	aa.aa	20:27:24
Pixelworks	7,080	7,150	7,080	-0,14%	27,14K	aa.aa	19:58:49
Papa John's	22,59	23,09	22,42	-0,20%	878,79K	aa.aa	20:58:16
Rave Restaurant	3,0383	3,0800	3,0249	-1,67%	21,22K	aa.aa	20:26:19
QCR	102,86	103,20	101,92	+1,43%	91,12K	aa.aa	20:58:30
Quidel	13,87	14,43	13,60	-0,57%	579,54K	aa.aa	20:58:28
QuinStreet	18,77	19,90	18,67	-2,29%	656,23K	aa.aa	20:58:30
Leonardo DRS	37,00	37,63	36,57	-0,05%	472,63K	aa.aa	20:58:24
Freightcar	7,020	7,040	6,651	+4,62%	147,07K	aa.aa	20:58:21
Republic Bancorp	95,48	97,77	95,38	-0,90%	98,3K	aa.aa	20:57:45
SB Financial	29,18	29,30	28,56	+3,51%	12,54K	aa.aa	20:58:25
Upbound	18,66	19,31	18,33	-0,77%	483,58K	aa.aa	20:58:31
Rocky Brands	43,67	45,23	43,31	-1,52%	31,39K	aa.aa	20:57:00
RCM Technologies	40,498	42,512	40,498	-2,49%	45,61K	aa.aa	20:55:06
Recon Technology	1,5300	1,5900	1,4534	-0,65%	114,58K	aa.aa	20:57:07
Radcom	10,03	10,03	9,73	+0,60%	107,3K	aa.aa	20:58:15
Reading Int	2,130	2,190	2,110	-1,39%	50,34K	aa.aa	20:42:37
Reading Int B	13,79	16,83	13,56	-7,26%	32,93K	aa.aa	19:29:36
RadNet	74,55	76,27	73,27	-1,52%	931,79K	aa.aa	20:58:27
Resources Connection	4,24	4,46	4,19	-3,42%	216,78K	aa.aa	20:58:14
Research Frontiers	0,410	0,428	0,400	+1,94%	60,64K	aa.aa	20:53:34
Richardson Electronics	16,960	17,090	16,480	-0,18%	72,04K	aa.aa	20:57:19
RF Industries	10,180	10,290	9,760	+1,19%	63,72K	aa.aa	20:56:32
RGC Resources	21,76	22,05	21,53	+0,39%	5,53K	aa.aa	18:59:27
Repligen	169,58	176,13	167,54	-1,94%	964,93K	aa.aa	20:58:28
RCI Hospitality	28,78	29,99	28,47	-2,24%	25,52K	aa.aa	20:42:35
Rigel	48,450	49,900	48,090	-1,96%	142,37K	aa.aa	20:58:12
Rocky Mountain Chocolate	1,000	1,030	0,980	-1,96%	62,05K	aa.aa	20:49:52
Rockwell Medical	8,0000	8,0600	7,8500	-0,87%	5,24K	aa.aa	20:40:45
Creative Realities	2,640	2,785	2,580	-1,49%	118,58K	aa.aa	20:58:26
Gibraltar Industries	45,74	45,86	44,30	+3,39%	135,21K	aa.aa	20:58:17
Urban One Inc	4,875	4,875	4,875	+1,99%	1,04K	aa.aa	19:12:24
Urban One D	4,160	4,160	4,150	0,00%	0	aa.aa	02/09
Red Robin Gourmet Burgers	8,22	8,56	7,93	-2,84%	420,47K	aa.aa	20:58:06
Rush A	50,09	50,32	49,05	+1,55%	300,29K	aa.aa	20:58:24
Rush B	50,73	51,15	49,33	+2,98%	55,65K	aa.aa	20:58:30
Riverview	5,260	5,270	5,190	+1,35%	72,39K	aa.aa	20:54:10
Safety Insurance	103,16	103,31	103,16	+0,04%	73,04K	aa.aa	20:58:21
Saia	345,81	345,81	326,01	+4,15%	304,51K	aa.aa	20:58:13
Sanmina	196,17	196,31	184,93	+4,53%	440,45K	aa.aa	20:58:28
EchoStar	89,73	90,07	87,03	+3,51%	2,57M	aa.aa	20:59:17
Seacoast Banking Florida	34,35	34,66	34,21	+0,63%	452,24K	aa.aa	20:58:31
Sinclair	13,94	13,99	13,62	+1,38%	340,26K	aa.aa	20:58:02
Star Bulk Carriers	31,87	32,40	31,72	+0,16%	1,57M	aa.aa	20:58:10
Scholastic	38,33	38,78	37,97	-0,16%	166,49K	aa.aa	20:57:56
Socket Mobile	0,630	0,630	0,586	+3,33%	101,36K	aa.aa	20:58:15
Comscore	4,920	5,090	4,880	-2,77%	34,66K	aa.aa	19:56:52
ScanSource	57,78	57,94	56,11	+2,01%	161,82K	aa.aa	20:58:06
Shoe Carnival	13,61	13,64	13,04	+0,89%	755,83K	aa.aa	20:58:02
Origin Agritech	1,010	1,030	1,005	-0,98%	31,7K	aa.aa	20:10:14
SEI	111,36	111,47	109,89	+2,05%	608,43K	aa.aa	20:58:02
Seneca Foods A	204,27	210,00	203,92	-1,46%	56,87K	aa.aa	20:58:33
Seneca Foods B	208,53	208,53	208,53	+0,61%	549	aa.aa	18:08:06
Simmons First National	22,97	23,09	22,70	+1,32%	819,64K	aa.aa	20:58:32
Southern First Bancshares	62,98	63,55	62,79	+0,66%	61,61K	aa.aa	20:58:11
Superior Uniform	12,53	12,58	12,25	+0,89%	16,88K	aa.aa	20:56:59
TROOPS	2,160	2,170	2,070	+0,70%	200,38K	aa.aa	20:58:23
Shore Bancshares	23,28	23,45	23,25	+0,74%	97,67K	aa.aa	20:58:05
Shenandoah	12,53	12,76	12,44	-0,83%	184,85K	aa.aa	20:58:29
Seanergy Maritime	18,4900	18,8500	18,3200	-0,59%	437,69K	aa.aa	20:58:19
Steven Madden	42,16	42,67	41,44	+0,40%	751,65K	aa.aa	20:58:26
Siebert	2,480	2,550	2,450	+0,81%	57,25K	aa.aa	19:43:05
SIGA Tech	3,230	3,280	3,155	+0,62%	643,94K	aa.aa	20:58:30
Selective	93,28	93,52	91,64	+1,14%	190,22K	aa.aa	20:58:17
Silicom Ltd	40,02	40,69	38,56	+1,30%	84,33K	aa.aa	20:57:08
Silicon Motion	235,15	240,00	227,16	-3,04%	803,06K	aa.aa	20:58:25
Singularity Future Tech	1,470	1,500	1,410	-2,00%	93,81K	aa.aa	20:57:50
SkyWest	96,26	96,66	94,65	+1,37%	153,79K	aa.aa	20:58:11
Silicon Labs	220,56	220,83	220,00	+0,15%	196,95K	aa.aa	20:58:04
Simulations Plus	18,43	18,46	18,43	+0,03%	398,95K	aa.aa	20:58:15
Southern Missouri	73,44	74,89	73,27	+0,59%	74,71K	aa.aa	20:58:00
Super Micro Computer	37,89	38,22	35,75	+2,39%	31,56M	aa.aa	20:58:05
Smith Micro Software	2,900	2,987	2,860	+1,75%	22,11K	aa.aa	20:55:57
Semtech	134,78	135,83	126,75	+0,69%	1,6M	aa.aa	20:58:16
Security National Financial	8,840	8,930	8,688	+0,23%	18,11K	aa.aa	20:51:21
Madrigal Pharma	542,26	552,08	540,44	-0,85%	107,46K	aa.aa	20:58:31
Primis Financial	16,07	16,28	16,03	+0,44%	116,4K	aa.aa	20:59:32
Dominari Holdings	2,1200	2,2300	2,1100	-3,20%	135,07K	aa.aa	20:58:18
Vulcan Infra Pwr	1,880	1,909	1,810	+3,87%	141,34K	aa.aa	20:57:53
SPS Commerce	84,19	88,08	83,31	+1,65%	322,51K	aa.aa	20:58:26
Future Fintech	1,690	1,800	1,560	-3,43%	243,49K	aa.aa	20:57:59
1st Source	86,60	87,19	86,52	+0,62%	55,19K	aa.aa	20:57:29
Summit State Bank	12,66	12,66	12,65	+0,11%	345	aa.aa	17:31:32
SS&Cs	84,70	84,96	83,17	+2,60%	1,42M	aa.aa	20:58:21
Stratasys Ltd	7,76	7,78	7,41	+2,51%	790,02K	aa.aa	20:58:20
STAAR Surgical	23,55	23,68	22,71	+1,90%	629,56K	aa.aa	20:58:15
S&T Bancorp	50,09	50,51	50,08	+0,42%	87,68K	aa.aa	20:58:11
Microbot Medical	1,455	1,489	1,450	-0,34%	323,26K	aa.aa	20:58:02
Strategic Education	82,02	82,82	80,86	-0,18%	183,74K	aa.aa	20:58:09
Sterling Construction	459,27	469,50	447,32	+0,36%	397,37K	aa.aa	20:58:24
Strattec	74,97	75,53	73,62	+2,59%	84,24K	aa.aa	20:57:11
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	12,33	12,78	12,09	-3,52%	933,71K	aa.aa	20:58:16
Stock Yards Bancorp	80,29	80,72	79,84	+1,04%	99,97K	aa.aa	20:57:58
Synaptics	97,54	98,27	94,48	+1,61%	346,97K	aa.aa	20:58:13
Ascent Industries	15,38	15,38	15,27	+0,46%	12,33K	aa.aa	20:54:55
Sypris	1,850	1,900	1,850	-0,54%	17,53K	aa.aa	20:56:46
TransAct	5,167	5,290	5,167	-0,45%	11,23K	aa.aa	20:57:29
Tat Techno	39,270	39,350	37,390	+6,05%	100,09K	aa.aa	20:58:19
Medallion	11,990	12,070	11,940	+0,42%	31,73K	aa.aa	20:51:22
Taylor Devices	60,48	60,48	59,32	+2,14%	10,35K	aa.aa	20:56:28
The Bancorp	67,77	68,10	66,79	+1,98%	146,82K	aa.aa	20:58:18
Texas Capital	97,88	98,43	96,81	+1,24%	234,88K	aa.aa	20:58:29
TriCo	54,25	54,44	53,85	+0,78%	163,5K	aa.aa	20:58:22
Bio-Techne	72,47	72,58	72,32	+0,23%	2,12M	aa.aa	20:58:09
TFS Financial	17,50	17,63	17,43	+0,14%	467,07K	aa.aa	20:58:15
First Financial Indiana	78,64	79,86	78,48	-0,17%	96,37K	aa.aa	20:57:58
Innoviva	21,34	21,48	21,04	-0,07%	369,54K	aa.aa	20:58:07
Titan Machinery	22,86	23,59	22,45	-2,27%	239,69K	aa.aa	20:58:29
Tandy Leather	2,610	2,620	2,590	-0,38%	4,71K	aa.aa	20:54:15
Towne Bank	37,42	37,78	37,35	+0,39%	230,15K	aa.aa	20:58:10
Lendingtree	28,01	28,70	27,71	+0,68%	191,5K	aa.aa	20:58:25
Gyre Therapeutics	6,4900	6,5400	6,3600	+2,04%	31,19K	aa.aa	20:57:04
Trinity	9,600	9,895	9,235	+0,10%	20,35K	aa.aa	20:36:57
Torm A	34,210	34,550	33,930	+1,06%	968,47K	aa.aa	20:58:31
Trustmark	46,02	46,43	45,81	+0,44%	123,51K	aa.aa	20:58:13
Transcat	85,63	86,65	84,09	+0,08%	60,98K	aa.aa	20:57:32
TriMas	38,82	39,51	38,31	-0,94%	184,82K	aa.aa	20:58:08
TrustCo Bank NY	57,57	57,91	57,30	+0,51%	79,08K	aa.aa	20:57:50
Timberland	46,15	46,24	45,96	+1,07%	7,74K	aa.aa	20:54:25
Tower	205,76	208,63	200,63	-0,51%	955,19K	aa.aa	20:58:10
Adeia	25,38	25,65	24,85	+1,58%	527,45K	aa.aa	20:58:02
TTEC	1,38	1,41	1,34	+2,61%	272,87K	aa.aa	20:58:24
Tetra Tech	36,31	36,74	35,90	+1,10%	886,14K	aa.aa	20:58:16
TechTarget	3,79	3,90	3,75	-0,66%	99,59K	aa.aa	20:58:25
TTM	115,29	116,90	109,53	-0,27%	1,57M	aa.aa	20:58:31
Twin Disc	22,73	23,15	22,49	-0,48%	50,95K	aa.aa	20:58:24
Texas Roadhouse	189,08	191,36	187,07	-0,95%	663,42K	aa.aa	20:58:17
Universal Logistics	18,42	18,55	18,24	+1,60%	25,34K	aa.aa	20:56:54
United Bancorp	15,77	15,86	15,56	+1,19%	5,02K	aa.aa	18:55:24
United Bankshares	47,57	47,94	47,39	+0,56%	467,73K	aa.aa	20:58:25
Ultra Cleans	66,35	66,90	62,68	+0,42%	504,7K	aa.aa	20:58:14
Universal Electronics	4,54	4,58	4,52	0,00%	13,82K	aa.aa	20:56:56
Lesaka Tech	4,580	4,600	4,390	+5,05%	107,78K	aa.aa	20:57:13
United Fire	56,13	56,74	55,37	+2,33%	111,96K	aa.aa	20:58:19
Ufp Industries	83,14	84,14	82,12	+0,27%	211,09K	aa.aa	20:58:29
UFP	286,22	295,63	285,50	-2,13%	129,54K	aa.aa	20:58:16
United-Guardian	7,02	7,20	7,02	-0,71%	8,21K	aa.aa	20:56:00
Ultralife	5,990	6,415	5,890	-3,23%	42,66K	aa.aa	20:51:38
UMB Financial	143,40	144,21	141,57	+1,05%	269,04K	aa.aa	20:57:55
Union	23,95	23,97	23,80	+0,75%	1,59K	aa.aa	20:06:37
Unity	59,11	59,85	58,85	+0,84%	41,3K	aa.aa	20:56:58
First US Bancshares	16,58	16,73	16,40	+0,79%	3,4K	aa.aa	20:50:07
US Energy	1,555	1,570	1,524	+0,32%	354,2K	aa.aa	20:57:50
United States Lime&Minerals	115,83	117,92	113,86	+0,31%	102,98K	aa.aa	20:58:17
Spok Holdings	10,67	10,68	10,53	+1,04%	76,33K	aa.aa	20:57:39
Utah Medical	70,64	71,79	70,40	-1,40%	48,44K	aa.aa	20:56:00
Univest	42,05	42,25	41,83	+1,01%	173,19K	aa.aa	20:58:09
Value Line	38,76	38,84	38,76	+1,75%	1,1K	aa.aa	15:13:08
Onespan	16,73	16,74	16,30	+3,43%	249,08K	aa.aa	20:58:08
Veeco	42,51	43,27	41,59	-1,19%	386,48K	aa.aa	20:57:59
Vicor	178,29	183,80	172,60	-1,82%	399,17K	aa.aa	20:58:16
Virco	6,040	6,080	6,000	+0,50%	9,8K	aa.aa	20:57:07
Village Super Market	43,58	43,82	42,61	+1,61%	20,61K	aa.aa	20:57:13
Vanda	5,33	5,59	5,30	-3,62%	613,37K	aa.aa	20:58:13
VNET DRC	6,135	6,295	5,915	+1,07%	2,29M	aa.aa	20:58:26
Cimpress NV	88,00	92,10	86,46	-3,06%	215,2K	aa.aa	20:57:05
Vera Bradley	3,28	3,31	3,16	+3,21%	105,9K	aa.aa	20:54:56
ViaSat	71,64	72,83	68,95	+2,46%	1,27M	aa.aa	20:58:22
Cognyte Software	8,48	8,63	8,40	+0,71%	414,92K	aa.aa	20:58:06
VSE Corporation	202,30	202,30	189,37	+2,92%	296,09K	aa.aa	20:58:27
Assembly Biosciences	36,130	36,800	35,540	-1,61%	180,62K	aa.aa	20:58:21
Westamerica Bancorporation	58,99	59,71	58,96	+0,12%	121,54K	aa.aa	20:58:05
Washington Trust	39,73	40,03	39,52	+0,68%	85,44K	aa.aa	20:57:50
WD-40	210,67	214,80	210,01	-0,66%	48,47K	aa.aa	20:57:47
Werner	38,54	38,87	37,07	+1,74%	536,93K	aa.aa	20:58:25
Westrock Coffee	7,680	7,840	7,585	-2,04%	170,72K	aa.aa	20:58:18
Weyco	44,38	45,38	43,33	-0,98%	15,66K	aa.aa	20:56:07
Western New England	13,690	13,855	13,690	-0,29%	17,63K	aa.aa	20:37:14
WaFd Inc	35,96	36,36	35,95	+0,06%	318,31K	aa.aa	20:58:08
Winmark	316,96	324,86	316,96	-0,80%	32,27K	aa.aa	20:58:03
Willdan	87,10	89,32	86,63	-0,53%	249,57K	aa.aa	20:58:04
Willis Lease	55,48	55,87	54,26	+1,05%	92,16K	aa.aa	20:58:27
FabricAI,	2,560	2,620	2,516	+0,79%	56,04K	aa.aa	20:56:33
World Acceptance	191,74	193,33	189,91	+0,61%	31,88K	aa.aa	20:58:02
WesBanco	41,25	41,32	40,43	+1,95%	427,2K	aa.aa	20:58:02
Waterstone	21,38	21,54	21,30	+0,71%	84,79K	aa.aa	20:55:04
WSFS	78,75	79,69	76,79	+0,18%	203,51K	aa.aa	20:58:27
Climb Global Solutions	28,26	28,45	27,40	+3,10%	62,33K	aa.aa	20:58:28
West Bancorporation	29,02	29,10	28,66	+1,22%	37,72K	aa.aa	20:58:00
Wintrust	153,40	154,30	151,81	+0,78%	243,92K	aa.aa	20:58:27
Willamette Valley Vineyards	2,160	2,265	2,145	-3,14%	6,86K	aa.aa	20:57:55
Woodward	341,35	342,43	334,56	+1,74%	364,7K	aa.aa	20:57:52
XORTX Therapeutics	2,2100	2,3800	2,1718	-0,45%	1,39K	aa.aa	18:52:14
The York Water	34,33	34,43	34,10	+0,73%	55,84K	aa.aa	20:56:10
Zillow C	35,44	36,54	34,44	+2,47%	2,11M	aa.aa	20:58:29
Zebra	357,81	357,81	348,93	+1,91%	334,73K	aa.aa	20:58:20
Alaunos Therapeutics	1,680	1,680	1,680	+0,60%	2,53K	aa.aa	14:30:20
Zumiez	17,66	18,52	17,60	-2,75%	135,26K	aa.aa	20:58:26
Peoples Bancorp	39,63	40,09	39,60	+0,33%	280,38K	aa.aa	20:58:23
T-Mobile US	187,84	189,86	186,75	+0,29%	2M	aa.aa	20:58:22
Old National Bancorp	25,97	26,04	25,73	+1,23%	2,65M	aa.aa	20:58:27
Diamondrock Hospitality	12,063	12,420	12,040	-1,85%	1,46M	aa.aa	20:58:30
Service Properties	7,63	7,68	7,54	-0,46%	1,22M	aa.aa	20:58:17
Cooper	70,58	70,68	69,09	+1,22%	1,71M	aa.aa	20:58:27
Regency Centers	75,94	76,54	75,73	+0,17%	570,39K	aa.aa	20:58:30
Pilgrims Pride	30,53	31,04	30,06	-1,90%	1,27M	aa.aa	20:58:30
Domino’s Pizza Inc	346,79	349,23	340,14	+0,03%	378,21K	aa.aa	20:58:22
NorthWestern	70,78	71,24	70,25	+0,84%	301,48K	aa.aa	20:58:30
MaxLinear	59,33	59,60	55,93	-1,28%	1,85M	aa.aa	20:58:11
Quantum	24,285	24,355	21,720	+6,61%	723,43K	aa.aa	20:58:22
Collective Mining	16,91	17,18	16,32	+3,87%	85,09K	aa.aa	20:58:29
Regis	28,655	29,030	28,590	+0,23%	10,93K	aa.aa	18:41:07
Avnet	90,87	90,89	86,71	+0,98%	486,04K	aa.aa	20:58:03
Culp	3,381	3,415	3,290	+3,39%	11,74K	aa.aa	20:49:50
CAE	24,49	24,60	23,60	+3,25%	779,47K	aa.aa	20:58:28
Sanofi ADR	44,36	45,15	44,20	-0,25%	2,12M	aa.aa	20:58:26
Logitech	101,63	101,82	99,75	+2,51%	646,53K	aa.aa	20:58:25
LM Ericsson B ADR	10,13	10,17	10,05	+0,85%	4,99M	aa.aa	20:58:26
Beachbody	5,8199	6,0638	5,6500	-0,17%	30,22K	aa.aa	20:55:39
Vodafone Group ADR	16,57	16,68	16,51	+3,08%	2,56M	aa.aa	20:58:21
New Mountain Finance	7,45	7,52	7,37	0,00%	334,68K	aa.aa	20:58:30
Sabra	20,91	20,96	20,67	+0,22%	1,23M	aa.aa	20:58:30
Saga Communications	9,20	9,56	9,01	+2,05%	29,33K	aa.aa	20:42:52
Altimmune	3,23	3,32	3,19	-1,68%	2,15M	aa.aa	20:58:10
Lisata Therapeutics	1,6400	1,7100	1,4500	+4,46%	158,52K	aa.aa	20:50:59
Meta Platforms	610,68	619,44	604,35	+3,01%	17,42M	aa.aa	20:59:59
Lee Enterprises	8,03	8,26	7,93	+0,12%	54,47K	aa.aa	20:58:08
VEON	66,4550	66,5700	64,7700	+1,04%	91,13K	aa.aa	20:58:16
Valley National	13,88	14,00	13,81	+0,51%	3,84M	aa.aa	20:58:27
Evergy	81,86	82,26	80,74	+1,35%	1,84M	aa.aa	20:58:30
Willis Towers Watson	342,24	344,30	338,50	+1,33%	237,94K	aa.aa	20:58:28
Savara	5,3650	5,5200	5,2900	-1,74%	902,09K	aa.aa	20:58:11
Apyx Medical	3,060	3,080	2,960	-0,65%	139,85K	aa.aa	20:58:08
CorMedix	8,465	8,745	8,430	-1,68%	575,59K	aa.aa	20:58:00
Palisade Bio	2,045	2,045	1,970	+2,76%	737,63K	aa.aa	20:58:27
Crexendo	5,910	6,230	5,890	-0,34%	315,86K	aa.aa	20:56:48
Full House Resorts Inc	2,030	2,070	2,000	+2,53%	33,2K	aa.aa	20:58:26
Taoweave	1,330	1,430	1,220	-2,56%	57,37K	aa.aa	20:51:40
Ibio	1,3000	1,3410	1,2900	-0,76%	317,48K	aa.aa	20:58:10
Intellicheck Mobilisa	2,875	3,000	2,720	+7,28%	805,21K	aa.aa	20:57:49
Inovio	1,3550	1,4400	1,3300	-0,37%	4,06M	aa.aa	20:58:05
Ernexa Therapeutics	4,520	4,685	4,440	-0,44%	14,17K	aa.aa	20:49:27
Orion Energy	23,000	23,540	21,960	+5,60%	31,95K	aa.aa	20:57:04
Creative Media Community Trust	3,550	3,675	3,550	-1,11%	5,99K	aa.aa	20:58:15
Tucows Inc	10,78	11,00	10,51	+1,22%	61,24K	aa.aa	20:58:00
Xwell	0,9700	0,9732	0,9401	+0,42%	18,54K	aa.aa	20:51:50
Bank of the James	27,49	27,49	27,15	+1,81%	16K	aa.aa	20:56:57
ClearSign Tech	4,098	4,323	3,950	-3,58%	42,05K	aa.aa	20:45:08
Caesarstone	3,03	3,12	3,00	+1,00%	42,34K	aa.aa	20:51:18
Caesars	29,68	29,74	29,67	-0,05%	1,27M	aa.aa	20:58:31
DLH Holdings	4,15	4,33	4,11	-3,94%	12,92K	aa.aa	20:45:31
Enphase	36,16	36,36	34,82	+1,79%	3,22M	aa.aa	20:58:18
Five Below	239,83	260,12	236,95	-1,34%	2,24M	aa.aa	20:58:28
FS Bancorp	43,32	43,44	43,25	+0,49%	10,7K	aa.aa	20:33:45
Galectin	4,360	4,555	4,224	-2,68%	207,87K	aa.aa	20:58:10
Mechanics Bancorp	15,85	15,99	15,79	+0,63%	221,23K	aa.aa	20:58:08
LeMaitre Vascular	80,46	83,07	80,00	-1,54%	219,06K	aa.aa	20:58:31
Lite Strategy	1,037	1,100	1,010	-0,34%	2,49M	aa.aa	20:52:57
MACOM Tech	259,95	260,18	244,86	+0,93%	895,8K	aa.aa	20:59:59
Neonode	0,892	0,899	0,870	+3,45%	23,14K	aa.aa	20:39:38
Turtle Beach	12,51	12,68	12,12	+0,32%	217,18K	aa.aa	20:58:20
Immutep ADR	0,365	0,381	0,360	-4,75%	126,57K	aa.aa	20:56:29
Nuwellis	0,723	0,810	0,711	-2,21%	337,3K	aa.aa	20:52:11
Supernus	43,94	44,56	43,16	-0,20%	287,97K	aa.aa	20:58:28
Cardiff Oncology	1,090	1,090	1,040	+2,83%	347,42K	aa.aa	20:58:28
Verastem	7,975	8,140	7,905	-0,56%	2,33M	aa.aa	20:58:23
Arbutus Biopharma	5,115	5,154	5,095	+0,29%	2,19M	aa.aa	20:58:17
Bloomin Brands	9,77	10,10	9,60	-1,66%	1,06M	aa.aa	20:58:02
Ferrovial	58,025	58,160	57,630	+0,32%	709,34K	aa.aa	20:58:15
Opko Health	1,605	1,730	1,590	-5,03%	7,15M	aa.aa	20:58:27
Workday	207,08	211,83	203,04	+3,09%	2,56M	aa.aa	20:58:22
Grupo Financiero Galicia ADR	44,560	46,060	44,020	-1,00%	532,62K	aa.aa	20:58:27
Mondelez	61,38	62,30	60,98	-1,71%	5,15M	aa.aa	20:58:31
United Therapeutics	489,95	494,09	477,33	-0,42%	373,84K	aa.aa	20:58:31
Skyworks	71,24	72,65	70,27	-0,60%	2,98M	aa.aa	20:58:27
Tractor Supply	34,59	35,55	34,10	-0,77%	5,55M	aa.aa	20:58:28
Lululemon Athletica	121,86	122,60	117,89	+1,49%	5,49M	aa.aa	20:58:23
Icon Energy Corp	0,965	0,990	0,960	+0,54%	4,88K	aa.aa	20:27:44
Westport Fuel	1,880	1,880	1,850	+1,08%	19,44K	aa.aa	20:54:00
Regeneron Pharma	843,59	859,34	837,63	-0,99%	343,72K	aa.aa	20:58:29
Fossil	5,1150	5,1800	5,0200	+1,49%	382,27K	aa.aa	20:58:25
ANI Pharma	72,03	74,18	71,87	-1,41%	231,72K	aa.aa	20:58:28
Carlyle Group	47,78	48,86	46,97	+1,35%	2,2M	aa.aa	20:58:31
Tripadvisor	9,31	9,87	9,30	-3,17%	2,24M	aa.aa	20:58:31
Amarin	13,710	13,870	13,600	+0,07%	44,63K	aa.aa	20:57:44
Angi Inc	4,875	5,270	4,850	-1,71%	819,59K	aa.aa	20:58:26
The Wendy’s Co	7,85	8,31	7,82	-4,73%	5,27M	aa.aa	20:58:31
Exelixis	59,09	59,72	58,20	+0,96%	1,41M	aa.aa	20:58:32
Groupon	18,83	19,40	18,20	-0,03%	774,38K	aa.aa	20:58:24
Opus Genetics	4,580	4,830	4,290	+2,92%	3,88M	aa.aa	20:58:26
Lincoln Electrics	273,86	275,30	269,54	+0,47%	203,82K	aa.aa	20:58:31
SBA Communications	191,31	194,23	187,13	+2,62%	633,54K	aa.aa	20:58:27
Elbit Systems	701,00	709,20	696,19	-1,16%	54,54K	aa.aa	20:57:34
Visteon	102,14	103,22	100,55	+0,41%	264,32K	aa.aa	20:59:52
LKQ	25,25	25,30	24,45	+2,08%	1,62M	aa.aa	20:58:23
Bruker	59,41	60,29	57,47	+0,66%	1,18M	aa.aa	20:59:59
Travelzoo	6,19	6,30	6,13	-0,64%	36,49K	aa.aa	20:52:21
Alliant Energy	67,97	68,43	67,68	+0,34%	1,54M	aa.aa	20:58:03
Amdocs	63,23	63,73	62,55	+1,22%	572,18K	aa.aa	20:58:28
Avis	138,84	140,75	137,85	+0,72%	208,5K	aa.aa	20:58:33
Diversified Healthcare	7,645	7,858	7,595	-0,07%	455,65K	aa.aa	20:58:26
Chord Energy	147,91	149,25	146,80	-1,12%	409,18K	aa.aa	20:58:22
Plains All American Pipeline	25,54	25,78	25,49	-0,70%	2,92M	aa.aa	20:58:27
ASML ADR	1.644,42	1.656,31	1.619,34	-2,25%	1,15M	aa.aa	20:58:11
Arch Capital	99,90	100,51	98,92	+1,72%	6,68M	aa.aa	20:58:25
AMC Networks	12,77	12,87	12,45	+0,95%	340,34K	aa.aa	20:58:05
Altisource Portfolio Solutions	5,720	5,800	5,660	+1,96%	2,35K	aa.aa	20:30:21
Popular	171,16	173,19	171,01	+0,34%	306,06K	aa.aa	20:58:26
Century Aluminum	47,59	48,87	47,02	+0,66%	945,1K	aa.aa	20:58:25
Copart	33,59	34,43	32,94	+4,43%	5,85M	aa.aa	20:58:13
CommVault	137,08	138,19	133,79	+4,20%	396,35K	aa.aa	20:58:14
Melco Resorts & Entertainment	5,19	5,23	5,06	+0,10%	1,19M	aa.aa	20:58:18
Old Dominion Freight Line	185,79	190,70	179,34	-0,97%	2,89M	aa.aa	20:58:32
PENN Entertainment	17,17	17,31	16,85	+1,63%	1,5M	aa.aa	20:58:32
Synopsys	416,40	419,84	413,13	+0,10%	1,06M	aa.aa	20:58:32
Trimble	60,04	61,00	59,10	+1,57%	1,67M	aa.aa	20:58:31
Ulta Beauty	557,61	568,28	549,62	+1,06%	554,06K	aa.aa	20:58:30
Verisk	190,69	194,19	189,30	+1,34%	584,83K	aa.aa	20:58:24
Prothena	9,61	9,78	9,51	-0,83%	203,05K	aa.aa	20:58:29
Grace Therapeutics,	2,1428	2,2000	2,0700	+0,13%	158,45K	aa.aa	20:56:31
Ambarella	63,15	67,20	63,00	-5,94%	2,24M	aa.aa	20:59:22
Atossa Therapeutics	2,5050	2,6000	2,4600	+1,83%	55,37K	aa.aa	20:48:52
Chemung	84,70	85,22	83,89	+0,95%	15,64K	aa.aa	20:54:20
ConnectOne	32,03	32,25	31,84	+0,95%	193,56K	aa.aa	20:58:07
Diamondback	202,91	204,25	201,33	-0,25%	1,05M	aa.aa	20:58:12
Harrow Health	38,250	39,330	38,070	-2,05%	326,99K	aa.aa	20:58:25
First Internet	28,39	28,83	28,28	-0,25%	25,77K	aa.aa	20:58:19
Gladstone Land	9,76	9,80	9,68	+0,57%	1,01M	aa.aa	20:58:28
Lifevantage	6,095	6,345	6,095	-0,57%	17,16K	aa.aa	20:51:08
NeoGenomics	17,42	17,90	17,05	+0,13%	1,43M	aa.aa	20:58:20
Qualys	174,22	174,89	168,99	+1,98%	340,75K	aa.aa	20:57:41
Redhill ADR	0,710	0,778	0,702	-4,18%	438,59K	aa.aa	20:55:14
Sound Financial	47,60	47,60	47,59	+1,06%	1,11K	aa.aa	14:49:40
American Coastal Insurance	9,520	9,585	9,410	+1,28%	125,56K	aa.aa	20:58:23
Wheeler REIT	0,5072	0,5154	0,4733	-3,46%	813,33K	aa.aa	20:57:15
JOYY Inc	74,72	74,83	73,61	+0,21%	174,99K	aa.aa	20:58:04
GT Biopharma	0,253	0,286	0,252	-10,78%	1,07M	aa.aa	20:58:17
Arcturus Therapeutics Holdings Inc	15,52	16,99	15,34	-7,28%	710,75K	aa.aa	20:58:14
JX Luxventure	9,230	9,500	8,200	+3,94%	60,66K	aa.aa	20:24:25
Thryv Holdings Inc	1,92	1,95	1,86	+1,86%	880,28K	aa.aa	20:57:53
Enanta	13,99	14,23	13,87	-0,71%	185,15K	aa.aa	20:58:30
Professional Diversity	0,1189	0,1223	0,1170	-1,41%	825,77K	aa.aa	20:52:28
Kamada	8,280	8,340	8,215	-1,43%	97,68K	aa.aa	20:58:01
MiMedx	4,42	4,60	4,35	-2,86%	694,09K	aa.aa	20:58:31
Digital Turbine	10,787	10,935	9,950	+10,30%	2,59M	aa.aa	20:57:44
NRC Health	21,21	21,58	20,22	+6,00%	139,06K	aa.aa	20:57:35
Oramed	4,950	5,110	4,810	-2,37%	158,31K	aa.aa	20:58:13
Tempest Therapeutics	1,0500	1,1000	1,0400	-4,55%	180,27K	aa.aa	20:52:50
Power Solutions	35,69	36,49	35,19	0,00%	0	aa.aa	02/09
TG	56,70	58,47	56,19	-0,35%	1,3M	aa.aa	20:58:23
Precigen	7,120	7,135	6,980	+1,57%	1,7M	aa.aa	20:58:03
Puma Biotech	9,400	9,720	9,370	-2,99%	166,23K	aa.aa	20:58:24
Palo Alto Networks	331,04	333,15	321,42	+0,78%	5,72M	aa.aa	20:58:33
VivoSim Labs	0,277	0,284	0,272	-1,11%	583,96K	aa.aa	20:57:22
Supercom	10,1200	10,3350	9,9600	-1,27%	65,61K	aa.aa	20:44:57
Agios Pharm	33,03	34,39	32,95	-3,22%	346,25K	aa.aa	20:58:30
Applied Opt	100,380	103,140	96,960	-2,67%	5,28M	aa.aa	20:58:18
Axogen Inc	47,07	49,06	46,79	-2,56%	651,73K	aa.aa	20:58:30
CDW Corp	154,02	158,04	148,64	+3,60%	1,37M	aa.aa	20:58:08
Lindblad Expeditions	26,05	26,09	24,85	+2,60%	576,04K	aa.aa	20:58:00
Fate Therapeutics	2,425	2,505	2,400	-1,02%	607,43K	aa.aa	20:57:46
Fox Factory	20,75	20,95	20,32	+1,64%	295,08K	aa.aa	20:58:11
Gogo Inc	2,65	2,71	2,55	+4,74%	1,63M	aa.aa	20:58:29
Noodles & Co	14,400	14,400	13,760	+2,56%	19,11K	aa.aa	20:57:56
Traws Pharma	0,544	0,586	0,541	-4,60%	53,87K	aa.aa	20:28:46
PTC Therapeutics	71,34	71,97	70,55	-0,63%	380,17K	aa.aa	20:58:22
Sprouts Farmers	79,06	79,56	77,04	+0,38%	817,67K	aa.aa	20:58:24
Tiptree	18,628	18,705	18,490	+1,24%	88,28K	aa.aa	20:58:30
XTL Biopharma	2,500	2,510	2,460	-6,02%	2,52K	aa.aa	20:38:52
Pioneer Pow	3,000	3,049	2,886	+3,81%	76,81K	aa.aa	20:52:10
Silvercrest Asset Management Group	9,97	10,13	9,87	-0,15%	29,66K	aa.aa	20:51:38
Tonix Pharma	13,4050	13,5900	13,2100	+0,19%	240,66K	aa.aa	20:58:30
Gaming & Leisure Properties	42,37	42,66	41,89	+0,07%	1,55M	aa.aa	20:58:17
MacroGenics Inc	4,24	4,31	4,14	-1,85%	409,82K	aa.aa	20:58:30
Karyopharm	1,760	1,806	1,720	-1,68%	757,38K	aa.aa	20:58:24
Wix.Com Ltd	81,62	89,80	81,37	-5,85%	1,29M	aa.aa	20:57:59
LGI Homes	54,54	55,33	53,33	+2,04%	145,26K	aa.aa	20:58:00
NMI Holdings	45,44	45,61	44,76	+1,95%	233,81K	aa.aa	20:58:24
American Airlines	12,95	13,21	12,93	-1,22%	52,85M	aa.aa	20:59:32
Science Applications	126,51	129,37	124,84	-0,53%	384,13K	aa.aa	20:58:16
Vince	6,280	6,420	6,240	+0,64%	84,73K	aa.aa	20:58:19
Criteo Sa	18,14	18,48	17,91	-0,87%	164,08K	aa.aa	20:57:56
Ideal Power Inc	4,70	4,94	4,68	-3,89%	68,42K	aa.aa	20:55:34
Tandem Diabetes Care	20,38	20,91	20,03	-0,88%	1,2M	aa.aa	20:58:04
Vistance Networks	6,3805	6,5050	6,3200	-1,38%	5,05M	aa.aa	20:58:05
First Bank	18,14	18,32	17,90	+1,17%	67,6K	aa.aa	20:59:15
Veracyte Inc	44,54	45,99	44,12	-0,76%	470,89K	aa.aa	20:58:31
Xencor Inc	26,65	27,23	26,08	-0,93%	1,05M	aa.aa	20:58:20
Edesa Biotech	4,8650	4,8700	4,6900	+2,21%	22,45K	aa.aa	20:57:56
Nextplat	9,420	9,705	8,710	+1,73%	83,58K	aa.aa	20:30:11
Atlas Lithium	3,2850	3,3184	3,2300	+2,02%	274,94K	aa.aa	20:58:26
Workhorse Grp	3,1401	3,3899	3,1000	-3,68%	94,02K	aa.aa	20:58:12
Paysign	12,940	13,085	12,610	+3,27%	499,44K	aa.aa	20:58:18
Aethlon Medical Inc	1,890	2,060	1,670	+3,85%	402,38K	aa.aa	20:58:27
Beam Global	1,43	1,45	1,40	+1,79%	269,6K	aa.aa	20:58:27
B. Riley Financial	7,08	7,15	6,86	+1,58%	354,2K	aa.aa	20:58:21
Intelligent Protection Management	1,9000	1,9182	1,8500	+3,83%	16,93K	aa.aa	20:31:35
Cemtrex	2,5000	2,5899	2,4900	-0,79%	20,75K	aa.aa	20:57:50
Nephros	4,180	4,275	4,065	-0,83%	8,53K	aa.aa	20:21:06
Cryoport Inc	15,82	16,25	15,50	+0,25%	332,85K	aa.aa	20:58:26
Cocrystal Pharma	1,1300	1,1600	1,1200	-2,59%	25,26K	aa.aa	20:35:37
SANUWAVE	4,4600	4,5850	4,4000	+0,22%	21,38K	aa.aa	20:48:41
TuHURA Biosciences	2,0900	2,1300	2,0403	0,00%	100,15K	aa.aa	20:57:38
Clearpoint Neuro	14,05	14,76	13,84	-1,82%	560K	aa.aa	20:58:00
Xenetic Biosciences	4,650	4,939	4,270	+9,41%	138,07K	aa.aa	20:56:45
DarioHealth	6,885	7,220	6,885	-5,68%	28,87K	aa.aa	19:54:40
Soligenix Inc	0,3838	0,3899	0,3821	+0,55%	58,29K	aa.aa	20:57:51
Vuzix Corp Cmn Stk	2,430	2,480	2,400	-0,41%	378,72K	aa.aa	20:58:03
Eloxx Pharma	14,420	16,975	14,205	-8,96%	36,57K	aa.aa	20:55:49
Chronoscale	20,140	20,660	18,795	+5,94%	139,54K	aa.aa	20:58:15
Optex Systems Holdings	10,3000	10,4800	10,2112	+1,18%	36,53K	aa.aa	20:53:53
CervoMed	2,5450	2,6650	2,5200	-3,60%	195,53K	aa.aa	20:55:31
VerifyMe	0,611	0,622	0,605	-0,72%	19,5K	aa.aa	20:52:51
VirTra	3,060	3,060	3,040	+1,66%	9,35K	aa.aa	20:50:02
Sanara Medtech	34,69	34,90	34,65	-0,32%	456,69K	aa.aa	20:57:55
Sunshine Biopharma	1,1150	1,1700	1,1100	-4,70%	118,7K	aa.aa	20:53:00
AlphaTON Capital	0,1180	0,1920	0,1062	-34,08%	17,32M	aa.aa	20:57:43
BIO-Key	2,820	2,976	2,800	-3,75%	9,54K	aa.aa	20:39:01
Coda Octopus	10,075	10,310	9,830	+0,95%	79,84K	aa.aa	20:56:01
NioCorp Developments	4,1200	4,2200	4,0644	-0,48%	1,75M	aa.aa	20:58:31
Flux Power Holdings	0,560	0,579	0,544	+3,65%	81,31K	aa.aa	20:56:31
Axe Compute	9,8700	10,1499	9,6400	+0,82%	108,06K	aa.aa	20:58:20
Anavex Life Sciences	2,850	2,940	2,820	-1,38%	309,65K	aa.aa	20:57:49
Aemetis Inc	1,825	1,920	1,820	-3,95%	366,5K	aa.aa	20:57:44
AudioEye	7,25	7,45	7,05	+0,63%	52,05K	aa.aa	20:58:00
Anixa Biosciences	3,030	3,252	2,990	-3,19%	396,17K	aa.aa	20:58:19
PharmaCyte Biotech	0,4890	0,5149	0,4801	+1,73%	136,87K	aa.aa	20:40:56
TOMI Environmental Solutions	1,647	1,790	1,638	-0,78%	9,23K	aa.aa	20:55:15
GeoVax Labs	0,5086	0,5829	0,5000	-7,95%	422,21K	aa.aa	20:58:13
Celsius	31,64	32,35	31,15	+1,10%	3,79M	aa.aa	20:58:15
IZEA Worldwide	2,990	2,995	2,940	+0,34%	13,13K	aa.aa	20:36:06
Soluna Holdings	1,195	1,260	1,110	+10,65%	12,92M	aa.aa	20:58:20
Perpetua Resources	25,095	25,595	24,610	+2,55%	745,45K	aa.aa	20:58:21
Lightwave Logic Inc	5,1050	5,2250	4,9408	+1,09%	2,03M	aa.aa	20:59:08
Sow Good	3,30	3,60	3,30	-5,17%	4,72K	aa.aa	16:23:42
Techprecision Corp	5,5000	5,6500	5,1200	-0,90%	174,38K	aa.aa	20:37:59
Sono-Tek Corp	4,9500	4,9900	4,9300	0,00%	8,18K	aa.aa	20:01:36
Champions Oncology	5,400	5,420	5,160	+4,85%	11,15K	aa.aa	19:48:22
Cosmos Health	0,2676	0,2714	0,2242	+19,30%	8,3M	aa.aa	20:58:04
Blink Charging	0,594	0,604	0,530	+14,52%	2,51M	aa.aa	20:58:05
Kolibri Global Energy	6,2950	6,5300	6,2550	-1,79%	85,01K	aa.aa	20:57:35
OPTIMIZERx	7,98	8,34	7,90	-0,75%	135,14K	aa.aa	20:58:29
Dyadic	0,502	0,555	0,482	-4,27%	299,08K	aa.aa	20:58:28
BTCS	1,4900	1,5188	1,3000	+19,20%	3,29M	aa.aa	20:58:14
Niagen Bioscience	3,120	3,235	3,100	-1,58%	181,19K	aa.aa	20:57:19
Benitec Biopharma ADR	12,370	13,280	12,240	-3,96%	46,64K	aa.aa	20:58:25
Smith-Midland Corp	26,65	26,80	25,81	+2,16%	10,06K	aa.aa	20:46:32
NextTrip	1,4100	1,5433	1,3800	-2,76%	27,66K	aa.aa	20:55:07
FitLife Brands	9,8000	10,3000	9,6300	-2,97%	5,45K	aa.aa	20:55:24
Where Food Comes From	14,03	14,27	14,03	-0,28%	1,5K	aa.aa	18:45:11
Epsilon Energy	6,245	6,360	6,086	-1,03%	81,62K	aa.aa	20:58:14
Global Water	8,89	8,94	8,78	+1,02%	45,96K	aa.aa	20:57:53
Natural Health Trend	1,620	1,650	1,570	+1,25%	53,23K	aa.aa	20:57:24
Iovance Biotherapeutics	8,71	8,79	8,55	+0,99%	9,61M	aa.aa	20:58:24
GlucoTrack	3,3250	3,6460	3,2900	-5,81%	45,26K	aa.aa	20:54:32
Carter Bank	31,68	32,12	31,66	+0,22%	124,95K	aa.aa	20:58:29
Capricor Therapeutics	9,280	9,930	9,140	-6,17%	3,96M	aa.aa	20:59:59
Private Bancorp of America	89,4300	89,8100	88,9500	+0,38%	76,29K	aa.aa	20:57:05
Virginia National Bankshares	46,97	46,97	46,97	+0,47%	2,58K	aa.aa	16:25:16
Orange County Bancorp	38,4700	38,7500	38,1100	+1,85%	21,19K	aa.aa	20:58:03
Millicom	95,82	96,49	94,00	+0,60%	625,34K	aa.aa	20:57:55
Alphabet C	338,99	340,85	336,38	+1,56%	9,59M	aa.aa	20:59:06
Lipocine	2,4250	2,5000	2,3200	+2,97%	25,02K	aa.aa	20:51:38
Blue Bird	63,70	64,30	61,63	+3,22%	574K	aa.aa	20:58:17
BioLife Solutions	35,50	36,42	35,17	-1,17%	552,11K	aa.aa	20:57:59
Phio Pharma	1,100	1,140	1,090	-2,65%	124,84K	aa.aa	20:59:49
Q/C Tech	1,880	1,970	1,857	-1,57%	332,58K	aa.aa	20:57:45
Akari Therapeutics	10,6800	10,7550	9,6500	+5,22%	59,81K	aa.aa	20:36:07
Pulmatrix	1,3838	1,4600	1,3600	-5,86%	20,21K	aa.aa	20:15:32
Five9	34,08	35,18	33,80	+1,46%	835,26K	aa.aa	20:58:31
SINTX Technologies	1,5300	1,5300	1,4800	+0,66%	12,18K	aa.aa	20:21:40
XMax Inc	8,700	8,820	8,660	-0,91%	516,34K	aa.aa	20:58:21
Fg Nexus	8,420	8,590	8,100	+0,48%	69,32K	aa.aa	20:48:03
Galmed Pharma	3,960	4,050	3,910	-3,30%	10,51K	aa.aa	20:55:05
Neurogene	37,740	39,005	36,650	-1,62%	212,24K	aa.aa	20:58:15
Pangaea Logistic	8,250	8,405	8,170	-0,72%	377,83K	aa.aa	20:58:07
Mediwound	13,185	13,330	12,815	+0,96%	73,26K	aa.aa	20:58:23
Energous Co	10,6500	10,9728	10,3800	+1,62%	93,84K	aa.aa	20:58:02
Heron Therapeutics	0,333	0,334	0,311	+6,33%	1,18M	aa.aa	20:58:06
Uniqure NV	44,860	45,900	44,030	-2,96%	1,07M	aa.aa	20:58:11
Crescent Biopharma	20,340	22,330	18,730	+9,71%	700,63K	aa.aa	20:58:00
Inogen Inc	5,47	5,50	5,29	+1,48%	222,33K	aa.aa	20:58:13
Tvardi Therapeutics	1,8500	1,9001	1,8420	-1,60%	93,13K	aa.aa	20:58:10
Akebia Ther	0,979	1,000	0,962	-0,10%	7,18M	aa.aa	20:58:23
Paylocity Holdng	154,47	158,98	153,58	-0,08%	299,39K	aa.aa	20:57:54
Travere Therapeutics	66,48	68,03	66,04	-1,12%	875,76K	aa.aa	20:58:02
Malibu Boats Inc	26,63	27,55	26,16	-1,59%	198,05K	aa.aa	20:57:57
Varonis Systems	46,46	47,52	45,66	-0,65%	2,64M	aa.aa	20:58:31
Lands’ End	10,77	11,42	10,64	-4,44%	332,56K	aa.aa	20:58:04
Ultragenyx	14,77	15,00	13,81	-44,35%	25,21M	aa.aa	20:58:16
Evogene	0,550	0,550	0,535	+1,97%	28,14K	aa.aa	20:56:19
Magnite	24,62	25,79	24,22	-1,05%	2,21M	aa.aa	20:58:25
Weibo Corp	6,76	6,83	6,72	-0,22%	1,1M	aa.aa	20:58:13
Aldeyra The	1,480	1,511	1,460	-0,67%	530,43K	aa.aa	20:57:10
Bankwell	66,31	66,90	65,56	+0,65%	46,26K	aa.aa	20:58:20
Scynexis Inc	5,305	5,350	5,030	+1,63%	30,89K	aa.aa	20:58:26
Sportsmans	1,250	1,310	1,220	-2,34%	550,91K	aa.aa	20:57:55
XTI Aerospace	1,0142	1,1798	0,9200	+6,76%	2,56M	aa.aa	20:58:28
Dare Bioscience	0,7400	0,7790	0,6900	0,00%	438,42K	aa.aa	20:44:57
Peoples Fin	71,11	71,85	70,95	+0,97%	47,83K	aa.aa	20:56:50
Sabre Corpo	2,055	2,134	2,040	-1,67%	1,95M	aa.aa	20:58:24
Hennessy Ad	10,325	10,500	10,280	+0,88%	13,72K	aa.aa	19:02:33
Navient	9,48	9,71	9,43	-0,89%	1M	aa.aa	20:58:26
Oxbridge Re	1,411	1,440	1,300	+5,28%	30,88K	aa.aa	20:13:20
Phibro	38,53	40,50	38,20	-3,48%	108,4K	aa.aa	20:58:11
Precipio	26,175	27,870	26,130	-4,82%	419,18K	aa.aa	20:58:14
Tuniu Corp	5,027	5,160	4,990	+2,38%	17,49K	aa.aa	20:57:28
Globalstar Inc	82,0000	82,0000	81,2200	+0,66%	302,22K	aa.aa	20:58:15
22nd Century	2,295	2,400	2,270	-1,92%	18,89K	aa.aa	20:53:56
GoPro Inc	1,385	1,820	1,360	-18,05%	170,7M	aa.aa	20:59:57
Amphastar P	23,87	23,92	23,04	+0,55%	279,89K	aa.aa	20:58:30
Ardelyx Inc	3,705	3,830	3,685	-2,50%	2,79M	aa.aa	20:58:16
First Mid Illinois Bancshares	51,02	51,36	50,92	+0,76%	71,41K	aa.aa	20:57:28
Materialise NV	7,030	7,140	7,015	-0,57%	79,09K	aa.aa	20:57:52
Quest Resource	1,390	1,455	1,380	+0,72%	6,87K	aa.aa	20:53:13
JD.com Inc Adr	27,72	27,82	27,36	-0,41%	6,09M	aa.aa	20:58:02
Viridian Therapeutics	22,93	23,28	22,57	+0,66%	854,52K	aa.aa	20:58:20
Theravance Biopharma	17,08	17,10	17,06	+0,06%	196,31K	aa.aa	20:58:06
Viper Energy	44,87	45,30	44,77	-0,57%	602,68K	aa.aa	20:58:25
Larimar Therapeutics Inc	3,805	3,890	3,774	-1,68%	529,37K	aa.aa	20:58:22
Immunic	12,745	14,920	11,570	-10,50%	806,65K	aa.aa	20:58:25
Xunlei Ltd Adr	4,895	4,960	4,760	+2,84%	235,96K	aa.aa	20:58:00
Investar Holding	30,73	30,95	30,59	+1,09%	81,59K	aa.aa	20:57:58
Minerva Neurosciences	4,670	4,725	4,390	+4,24%	115,69K	aa.aa	20:57:57
El Pollo Loco Holdings Inc	14,99	15,54	14,95	-2,35%	128,12K	aa.aa	20:58:00
Ocular Therapeutix Inc	10,63	11,08	10,42	-2,50%	1,29M	aa.aa	20:58:25
Healthequity Inc	98,76	99,21	97,83	+0,22%	296,64K	aa.aa	20:57:46
Trupanion Inc	28,80	29,40	28,41	+1,91%	179,29K	aa.aa	20:58:16
Sphere 3D	2,500	2,530	2,230	+14,16%	399,24K	aa.aa	20:58:00
Caredx Inc	49,90	50,50	48,39	+0,60%	512,23K	aa.aa	20:58:03
Energy Focu	2,825	2,880	2,775	+1,99%	2,69K	aa.aa	16:32:01
Iradimed Co	86,59	87,28	85,89	+0,49%	54,42K	aa.aa	20:58:20
MARA Holdings	11,62	11,85	10,48	+10,98%	64,89M	aa.aa	20:58:06
Liberty Media Formula C	96,95	98,50	96,10	-0,46%	1,33M	aa.aa	20:58:21
CareCloud	2,245	2,260	2,190	+0,22%	333,89K	aa.aa	20:57:08
Enlivex Therapeutics	1,159	1,275	1,130	-7,26%	277K	aa.aa	20:56:55
Aurinia Pharma	16,121	16,360	15,990	-1,04%	557,4K	aa.aa	20:58:13
Limbach Holdings	49,550	49,889	48,535	+2,00%	506,24K	aa.aa	20:59:59
Cellectar Biosciences	2,3550	2,4400	2,3400	-3,09%	64,01K	aa.aa	20:57:57
Lifeward	7,1001	7,3317	7,0300	-2,20%	3,9K	aa.aa	20:42:07
Eledon Pharmaceuticals	2,920	3,100	2,920	-2,34%	959,75K	aa.aa	20:58:30
Avita Medical	10,94	11,19	10,70	+1,67%	277,57K	aa.aa	20:58:03
Clinuvel Pharmaceuticals ADR	6,200	6,400	6,200	-0,96%	21,85K	aa.aa	20:49:40
Genmab AS	34,38	34,66	34,08	+0,48%	748,09K	aa.aa	20:58:10
Mesoblast	17,140	17,290	16,935	-0,87%	71,85K	aa.aa	20:58:00
ProQR Therapeutics NV	2,080	2,180	2,070	-3,26%	608,16K	aa.aa	20:58:00
Dave & Buster’s Entertainment	8,65	9,39	8,55	-7,34%	1,59M	aa.aa	20:58:20
Atara Biotherapeutics Inc	9,4450	9,4900	9,0300	+0,05%	22,98K	aa.aa	20:57:00
CB Financial Services Inc	37,58	37,58	37,45	+0,83%	2,33K	aa.aa	16:14:24
Protara Therapeutics	3,955	3,980	3,870	+0,38%	190,56K	aa.aa	20:58:27
Biomerica	2,230	2,331	2,170	+1,36%	52,49K	aa.aa	20:57:04
ADMA Biologics Inc	9,5500	9,6000	9,3450	+0,42%	847,38K	aa.aa	20:58:33
Kyntra Bio	8,520	8,635	8,285	-0,12%	11,8K	aa.aa	20:48:27
Vivani Medical	1,390	1,450	1,370	-2,11%	227,06K	aa.aa	20:50:56
Ocugen	1,345	1,350	1,300	+1,89%	2M	aa.aa	20:58:24
The Joint Corp	8,28	8,32	8,15	+0,49%	62,58K	aa.aa	20:58:02
Freshpet Inc	69,76	71,74	68,23	-1,42%	944,33K	aa.aa	20:58:27
Upland Software Inc	4,020	4,355	3,880	-2,19%	18,49K	aa.aa	20:52:47
Happen	17,56	17,88	17,38	+1,15%	695,33K	aa.aa	20:58:28
Inspired Entertainment	5,60	5,70	5,49	-0,44%	51,39K	aa.aa	20:58:25
James River Group	4,20	4,22	4,10	+3,45%	154,69K	aa.aa	20:58:11
Cytosorbents Crp	0,351	0,403	0,340	-8,44%	740,61K	aa.aa	20:58:03
Abeona Therapeutics	5,9250	6,0300	5,8550	-0,42%	689,96K	aa.aa	20:58:27
DBV Technologies	13,790	13,900	13,440	+1,32%	124,02K	aa.aa	20:56:43
Kimball Electronics	24,39	24,50	23,80	+0,74%	121,39K	aa.aa	20:58:17
Hello Group	5,11	5,51	5,05	-6,80%	2,2M	aa.aa	20:58:20
Xenon Pharmaceuticals	60,31	60,55	59,61	+0,25%	327,82K	aa.aa	20:58:31
Decoy Therapeutics	2,9400	2,9900	2,8914	-1,34%	10,64K	aa.aa	20:52:18
Cps Technologies	3,840	3,920	3,705	+3,78%	276,19K	aa.aa	20:58:29
Qorvo Inc	100,35	101,53	99,26	-0,28%	638,58K	aa.aa	20:59:40
First Northwest Bancorp	11,10	11,24	11,10	+0,18%	22,74K	aa.aa	20:57:04
Anterix	87,08	88,80	85,11	+0,54%	210,94K	aa.aa	20:58:14
Ascendis Pharma AS	271,10	272,44	265,87	+1,42%	744,12K	aa.aa	20:58:14
Plains GP Holdings	27,69	28,45	27,68	-2,35%	2,54M	aa.aa	20:58:28
Rocket Pharma	3,80	3,92	3,69	-1,68%	920,83K	aa.aa	20:58:30
Summit Therapeutics PLC	17,140	17,350	15,518	+17,40%	13,45M	aa.aa	20:58:26
Mbody Ai	6,5000	6,5800	6,2200	+0,31%	50,56K	aa.aa	20:58:12
Tantech Holdings Ltd	0,3608	0,4197	0,2275	+56,94%	103,89M	aa.aa	20:58:29
LiqTech	0,550	0,585	0,550	-0,43%	98,94K	aa.aa	19:58:08
InspireMD	0,860	0,900	0,838	-1,13%	28,78K	aa.aa	20:50:11
TherapeuticsMD	2,2300	2,3056	2,2100	-1,33%	7,39K	aa.aa	20:46:25
Corbus Pharmaceuticals Holding	11,4500	11,5600	11,2200	-0,26%	423,37K	aa.aa	20:58:29
Zevra Therapeutics	12,540	12,550	12,260	+1,95%	861,99K	aa.aa	20:59:59
Kornit Digital Ltd	16,01	16,31	15,66	-0,81%	261,56K	aa.aa	20:58:11
SolarEdge Technologies Inc	33,79	34,41	33,05	-0,56%	1,55M	aa.aa	20:58:26
XBiotech Inc	2,19	2,22	2,19	+0,23%	131,56K	aa.aa	20:58:27
Uniti Group	10,18	10,20	9,85	+3,30%	961,83K	aa.aa	20:58:02
Viking Therapeutics Inc	33,910	34,450	33,680	+1,22%	1,1M	aa.aa	20:58:30
Collegium Pharmaceutical	23,74	24,34	23,64	-2,30%	693,93K	aa.aa	20:58:25
FTAI Aviation	199,43	202,47	184,84	+7,45%	1,37M	aa.aa	20:58:30
Scinai	1,980	2,100	1,950	-17,15%	171,32K	aa.aa	20:58:13
Lakefront Bio ADR	28,95	29,13	28,78	+0,49%	337,63K	aa.aa	20:58:26
Jaguar Health	0,6924	0,7660	0,6900	-5,14%	135,68K	aa.aa	20:58:11
Arcadia Biosciences	0,462	0,503	0,460	-9,32%	78,02K	aa.aa	20:58:16
One Group Hospitality	1,64	1,66	1,62	-0,61%	29,87K	aa.aa	20:47:54
Shopify Inc	145,88	146,37	142,26	+2,83%	4,49M	aa.aa	20:59:39
Baozun Inc	2,785	2,850	2,765	-1,24%	101,17K	aa.aa	20:58:24
FirstService	142,89	143,76	140,00	+3,46%	144,07K	aa.aa	20:58:26
Nextdecade	7,395	7,530	7,300	-0,60%	1,53M	aa.aa	20:58:25
Wingstop Inc	110,20	115,09	107,65	-2,62%	674,54K	aa.aa	20:58:28
Liberty Latin America	8,75	8,82	8,68	0,00%	244,1K	aa.aa	20:57:39
Liberty Latin America C	8,66	8,74	8,59	+0,41%	824,87K	aa.aa	20:58:28
Alarm.com Holdings	56,67	57,95	56,19	+0,21%	256,88K	aa.aa	20:58:24
Appfolio Inc	223,20	232,20	222,16	-0,48%	254,5K	aa.aa	20:58:16
Cellectis	3,335	3,445	3,260	+2,62%	20,19K	aa.aa	20:46:24
Lantheus Holdings Inc	100,93	100,99	100,78	+0,11%	514,35K	aa.aa	20:58:19
Seres Therapeutics Inc	5,7100	5,9500	5,3900	+3,07%	125,12K	aa.aa	20:57:31
Palvella Therapeutics	155,090	155,590	150,755	+1,40%	184,89K	aa.aa	20:58:26
Aixcrypto Holdings	0,695	0,750	0,691	-9,83%	161,89K	aa.aa	20:58:01
Chaince Digital Holdings	3,620	3,865	3,180	+13,13%	186,43K	aa.aa	20:58:22
Natera Inc	327,31	332,00	320,01	+0,66%	525,76K	aa.aa	20:58:24
PayPal	56,79	56,96	54,01	+3,87%	13,28M	aa.aa	20:59:50
Aqua Metals Inc	2,900	2,960	2,870	+1,40%	17,44K	aa.aa	20:58:13
Kiora Pharmaceuticals	2,560	2,660	2,560	-1,16%	2,51K	aa.aa	20:53:28
Lumentum Holdings Inc	845,85	872,82	818,89	-2,84%	2,95M	aa.aa	20:57:52
Mastercraft Boat	23,31	23,99	22,80	-0,60%	143,08K	aa.aa	20:58:07
Immunitybio Inc	8,16	8,21	7,88	+2,70%	4,36M	aa.aa	20:58:25
Indaptus	1,145	1,180	1,145	-2,14%	245,69K	aa.aa	20:57:53
Ollie's Bargain Outlet	73,76	74,15	70,02	-0,15%	2,18M	aa.aa	20:58:30
Rapid7 Inc	11,38	11,55	11,02	+2,80%	1,53M	aa.aa	20:58:27
Sunrun Inc	8,90	9,07	8,82	-0,73%	5,71M	aa.aa	20:58:24
vTv Therapeutics Inc	33,460	33,864	32,880	+0,18%	17,98K	aa.aa	20:53:41
Xcel Brands Inc	0,860	0,900	0,860	-2,87%	14,91K	aa.aa	20:56:04
Presurance Holdings	7,930	8,849	6,150	+29,79%	329,43K	aa.aa	20:55:23
Usio	2,730	3,060	2,715	-4,55%	306,57K	aa.aa	20:57:41
PDS Biotech	0,222	0,230	0,207	+4,76%	819,14K	aa.aa	20:58:19
Novocure Ltd	17,65	18,05	17,42	-1,01%	446,83K	aa.aa	20:58:33
Regenxbio Inc	9,18	9,56	9,00	-4,38%	672,63K	aa.aa	20:58:24
Surgery Partners Inc	14,15	14,32	13,88	+1,18%	1,21M	aa.aa	20:58:33
Zillow Group Inc	36,16	37,35	35,30	+2,03%	437,08K	aa.aa	20:58:27
Aclaris Therapeutics Inc	5,940	6,270	5,895	-3,88%	1,21M	aa.aa	20:58:25
CytomX Therapeutics Inc	3,675	3,820	3,610	-1,21%	1,87M	aa.aa	20:58:32
WillScot A	19,47	19,95	19,28	-0,59%	5,35M	aa.aa	20:58:27
Target Hospitality	18,500	18,870	18,160	+0,60%	406,26K	aa.aa	20:58:29
First Guaranty Bancshares Inc	8,35	8,40	8,27	+0,36%	4,96K	aa.aa	19:30:11
Purple Innovation	3,825	3,890	3,790	-0,13%	19,88K	aa.aa	20:41:03
Kura Oncology Inc	13,15	13,29	12,85	+0,31%	1,24M	aa.aa	20:59:58
LivaNova PLC	81,16	83,52	80,82	-1,51%	509,96K	aa.aa	20:58:29
CPI Card	28,54	29,23	28,11	-1,59%	59,6K	aa.aa	20:59:34
Pyxis Tankers Inc	6,3400	6,6300	6,1000	-1,71%	158,19K	aa.aa	20:54:51
BV Financial	21,36	21,57	21,36	-0,88%	10,05K	aa.aa	20:55:15
Lunai Bioworks	2,330	2,376	2,250	-2,92%	43,96K	aa.aa	20:56:51
Farmers & Merchants Bancorp	35,21	35,23	34,72	+1,88%	22,98K	aa.aa	20:57:29
FVCBankcorp	18,41	18,57	18,10	+0,08%	54,34K	aa.aa	20:55:14
Authid	0,4100	0,4279	0,3800	0,00%	622,11K	aa.aa	20:56:01
Abits	1,5400	1,6069	1,5201	+3,36%	51,58K	aa.aa	20:45:32
Match Group	42,45	43,47	42,16	+0,02%	1,99M	aa.aa	20:58:30
Axsome Therapeutics Inc	208,28	210,59	206,60	-0,78%	421,81K	aa.aa	20:58:33
Avalo Therapeutics	18,980	19,570	18,730	-1,86%	462,03K	aa.aa	20:58:30
Duluth Holdings Inc	4,450	4,540	3,801	+22,93%	3,18M	aa.aa	20:58:28
Purple Biotech ADR	1,981	2,070	1,750	+0,03%	1M	aa.aa	20:58:27
Voyager Therapeutics Inc	3,360	3,540	3,350	-5,08%	518,87K	aa.aa	20:58:22
Wave Life Sciences Ltd	4,695	4,965	4,645	-3,79%	4,67M	aa.aa	20:58:33
PowerCompute	1,250	1,270	1,060	+12,61%	351,61K	aa.aa	20:57:28
Biodexa Pharmaceuticals DRC	0,796	0,797	0,770	+1,47%	86,6K	aa.aa	20:55:52
Cenntro Electric Group	4,3136	4,3136	3,9840	+10,32%	12,35K	aa.aa	20:58:07
RMR Group Inc	19,40	19,74	19,37	-0,41%	54,89K	aa.aa	20:58:04
Atlassian Corp Plc	194,67	198,60	190,61	+4,41%	2,83M	aa.aa	20:58:22
GD Culture	1,530	1,580	1,430	+5,52%	386,94K	aa.aa	20:56:31
Senseonics Holdings Inc	9,880	10,080	9,460	-0,60%	644,26K	aa.aa	20:58:23
Insight Molecular Diagnostics	4,180	4,220	3,850	+4,24%	298,55K	aa.aa	20:58:16
Global Self Storage	5,280	5,490	5,220	+0,19%	17,71K	aa.aa	20:56:23
BeOne Medicines DRC	362,54	364,00	357,79	+0,21%	88,87K	aa.aa	20:58:27
Corvus Pharmaceuticals	14,590	14,715	14,000	+2,75%	467,49K	aa.aa	20:58:32
Editas Medicine	3,06	3,13	3,00	-0,65%	1,19M	aa.aa	20:58:27
HUTCHMED DRC	14,11	14,23	13,51	+17,19%	492,25K	aa.aa	20:58:21
Nano Dimension	1,595	1,630	1,585	+0,95%	3,76M	aa.aa	20:58:15
Syndax Pharmaceuticals	20,69	20,97	20,54	-0,43%	1,66M	aa.aa	20:58:23
Spyre Therapeutics	87,030	87,900	85,960	-0,02%	684,04K	aa.aa	20:58:26
Bone Biologics	0,5580	0,5801	0,5501	+1,38%	55,7K	aa.aa	20:18:49
Focus Universal	19,8950	19,8950	15,3100	+31,23%	371,84K	aa.aa	20:58:01
Atlanta Braves Holdings	56,10	57,86	56,09	-1,15%	40,03K	aa.aa	20:58:29
Atlanta Braves Holdings C	50,75	52,19	50,72	-1,01%	329,31K	aa.aa	20:58:23
Interlink Electronics	5,570	5,750	5,420	+2,77%	8,84K	aa.aa	20:55:23
Datasea	0,670	0,685	0,650	+1,36%	1,41K	aa.aa	20:30:37
OUTLOOK THERAPEUTICS	0,646	0,665	0,617	+3,10%	6,54M	aa.aa	20:58:27
Red Rock Resorts	57,00	57,60	56,49	+0,28%	889,1K	aa.aa	20:58:27
Intellia Therapeutics Inc	12,64	12,92	12,40	-0,98%	2,44M	aa.aa	20:58:25
Midland States Banc	33,50	33,67	33,34	+0,84%	82,49K	aa.aa	20:58:01
Moleculin Biotech	0,675	0,730	0,651	-2,71%	417,02K	aa.aa	20:55:37
Sensus Health	3,245	3,464	3,141	-0,15%	23,39K	aa.aa	20:49:59
Cartesian Therapeutics	9,140	9,500	8,800	+0,66%	98,57K	aa.aa	20:58:18
MetaVia	1,8300	1,9200	1,7800	+0,55%	79,59K	aa.aa	20:47:47
Pulse Biosciences	54,70	55,33	53,11	+3,83%	622,98K	aa.aa	20:58:28
Tactile Systems	22,01	22,97	21,85	-1,78%	228,44K	aa.aa	20:58:30
Aptevo Therapeutics	1,7500	2,1800	1,3700	-32,69%	1,61M	aa.aa	20:58:32
My Size	2,3100	2,3500	2,2700	+0,43%	19,77K	aa.aa	20:47:28
Impinj	175,06	175,97	170,77	+0,01%	241,04K	aa.aa	20:58:29
VistaGen Therapeutics	0,246	0,255	0,241	+0,16%	247,58K	aa.aa	20:48:37
Atomera	3,93	4,08	3,90	-1,75%	299,74K	aa.aa	20:58:12
First Hawaiian	25,98	26,07	25,78	+0,89%	1,13M	aa.aa	20:58:31
PAVmed	5,050	5,360	5,050	-5,61%	5,42K	aa.aa	20:53:39
GridAI Tech	3,0800	3,5000	2,9100	-10,98%	161,52K	aa.aa	20:58:21
Medpace Holdings	592,35	599,08	586,52	-0,11%	109,99K	aa.aa	20:58:21
Protagonist Therapeutics	148,73	149,49	144,00	+1,81%	223,24K	aa.aa	20:58:30
Airgain	5,26	5,33	5,06	+4,68%	77,93K	aa.aa	20:58:00
Advantage Solutions	31,940	33,206	30,960	+0,06%	46,81K	aa.aa	20:58:23
The Trade Desk	15,11	15,19	14,38	+3,81%	19,25M	aa.aa	20:58:23
AC Immune	2,930	3,000	2,850	+3,17%	146,29K	aa.aa	20:58:10
Fluent	3,040	3,130	3,010	-2,57%	27,5K	aa.aa	20:54:22
Nutanix	68,14	68,77	67,27	+1,92%	1,13M	aa.aa	20:58:25
Fulgent Genetics	19,64	20,34	19,46	-2,00%	233,94K	aa.aa	20:58:18
Everspin Tech	15,840	16,160	15,420	-0,38%	505,4K	aa.aa	20:59:35
Mammoth Energy Services	3,120	3,295	3,100	-3,11%	74,78K	aa.aa	20:56:44
Citius Pharma	0,605	0,613	0,585	+4,43%	245,07K	aa.aa	20:55:59
Crispr Therapeutics	56,35	57,80	55,72	-1,01%	1,14M	aa.aa	20:58:29
iRhythm Tech	122,89	124,71	120,78	+0,33%	344,62K	aa.aa	20:58:20
Blackline	33,23	33,93	32,79	+3,26%	864,11K	aa.aa	20:58:22
GDS Holdings	31,08	31,31	30,24	+0,86%	646,45K	aa.aa	20:58:30
Smart Sand	5,350	5,400	5,100	+2,88%	206,57K	aa.aa	20:56:52
Phunware	2,09	2,10	2,06	+0,92%	27,47K	aa.aa	20:56:35
SenesTech	1,0300	1,0899	1,0100	-2,83%	52,53K	aa.aa	20:58:17
Marker Therapeutics	1,240	1,315	1,224	-0,80%	41,85K	aa.aa	20:37:20
Ichor Holdings	52,70	52,88	49,80	+0,13%	532,74K	aa.aa	20:58:28
Priority Tech	5,410	5,540	5,320	+0,37%	118,5K	aa.aa	20:58:30
Polar Power	1,4100	1,4200	1,3848	+0,71%	41,24K	aa.aa	20:56:33
Trivago	6,400	6,490	5,880	+9,40%	192,89K	aa.aa	20:58:11
Conduent	1,900	2,010	1,880	+0,53%	1,22M	aa.aa	20:58:18
Yatra Online	0,980	1,030	0,970	+1,02%	34,43K	aa.aa	20:30:26
AIOS Tech	13,280	13,280	11,378	+3,51%	15,33K	aa.aa	19:58:49
VivoPower	3,920	3,930	3,755	+1,03%	605,22K	aa.aa	20:58:14
Organogenesis	1,650	1,695	1,590	-1,20%	443,52K	aa.aa	20:58:29
AquaBounty Tech	1,190	1,230	1,160	+0,85%	32,94K	aa.aa	20:32:06
AnaptysBio	57,65	57,77	55,00	+3,24%	255,69K	aa.aa	20:58:08
Varex Imaging	18,52	18,53	18,47	+0,27%	698,7K	aa.aa	20:58:26
Laureate Education	35,98	36,87	35,49	-0,58%	819,8K	aa.aa	20:58:27
Cypherpunk Tech	2,2550	2,3000	1,7100	+34,23%	17,5M	aa.aa	20:58:30
Ramaco Resources	12,370	14,290	11,881	-14,16%	3,01M	aa.aa	20:58:28
Aytu BioPharma	2,300	2,300	2,280	+0,88%	19,71K	aa.aa	20:42:24
Hamilton Lane	103,45	106,70	102,32	+0,28%	324,98K	aa.aa	20:59:56
BeyondSpring	0,633	0,650	0,622	+3,54%	41,6K	aa.aa	20:52:17
NI Holdings	15,22	15,45	15,20	-0,81%	16,16K	aa.aa	20:30:33
International Money Express	14,45	14,55	14,33	+0,45%	388,18K	aa.aa	20:58:29
Verra Mobility	4,21	4,31	4,14	+0,12%	2,27M	aa.aa	20:59:56
Okta	170,13	170,36	163,59	+4,28%	2,71M	aa.aa	20:58:08
Zymeworks	29,90	31,34	29,59	-3,70%	593,09K	aa.aa	20:59:59
Ovid Therapeutics	2,775	2,830	2,730	+2,40%	1,11M	aa.aa	20:58:22
UroGen Pharma	44,80	45,63	43,45	+0,84%	306,57K	aa.aa	20:58:20
Veritone	0,820	0,845	0,804	+1,98%	2,39M	aa.aa	20:58:30
argenx ADR	1.053,82	1.070,81	1.053,63	-0,15%	138,6K	aa.aa	20:58:22
National Energy Services	34,48	34,86	34,00	-0,75%	844,83K	aa.aa	20:58:26
Appian	40,73	41,78	40,38	+2,09%	533,72K	aa.aa	20:58:27
Penguin Solutions	48,53	49,09	45,62	+1,98%	801,63K	aa.aa	20:58:27
SoundThinking	6,07	6,13	5,96	-0,08%	95,74K	aa.aa	20:58:24
Immuron	1,110	1,170	1,110	-5,13%	3,47K	aa.aa	19:35:45
Foresight Autonomous	1,085	1,130	1,050	-0,46%	9,76K	aa.aa	20:48:19
Rein Therapeutics	0,8428	0,8700	0,7900	+8,78%	538,55K	aa.aa	20:57:44
Esquire Financial	121,23	121,98	115,38	+5,91%	169,51K	aa.aa	20:58:08
Olenox Industries	0,865	1,050	0,840	-15,18%	1,27M	aa.aa	20:58:20
ENDRA Life Sciences	5,780	6,450	5,666	-10,53%	24,29K	aa.aa	20:49:53
Kala Pharma	0,550	0,575	0,520	+5,28%	567,52K	aa.aa	20:57:14
RBB Bancorp	26,63	26,73	26,41	+0,87%	77,39K	aa.aa	20:57:39
Brighthouse Financial	53,73	54,54	53,38	+0,21%	473,07K	aa.aa	20:58:31
Princeton Bancorp	43,56	43,83	42,95	+1,35%	13,71K	aa.aa	20:39:41
Freight Tech	1,090	1,210	1,051	-9,17%	99,27K	aa.aa	20:48:31
Beeline Holdings	1,100	1,150	1,080	+2,80%	343,43K	aa.aa	20:57:48
Integrated Media Tech	0,460	0,500	0,450	-3,67%	34,9K	aa.aa	19:31:46
Concrete Pumping A	9,055	9,195	8,760	+1,97%	214,54K	aa.aa	20:58:29
Mustang Bio	0,561	0,561	0,543	+3,28%	29,67K	aa.aa	19:41:20
ZK International	1,180	1,266	1,180	+1,72%	1,39K	aa.aa	18:47:47
Whitehawk Therapeutics	4,6300	4,7700	4,5800	-1,70%	182,4K	aa.aa	20:57:58
Rekor Systems	0,518	0,520	0,508	+1,19%	1,03M	aa.aa	20:58:08
Hf Foods	1,775	1,830	1,770	-2,20%	20,74K	aa.aa	20:56:36
Fennec Pharma	12,515	12,785	12,130	+1,67%	255,53K	aa.aa	20:58:10
Celcuity	96,61	97,85	94,92	+0,43%	614,44K	aa.aa	20:58:28
Krystal Biotech	371,42	373,31	365,56	+0,59%	165,91K	aa.aa	20:57:59
Zai Lab	26,98	27,14	26,35	+1,87%	477,6K	aa.aa	20:58:22
NuCana	1,430	1,440	1,362	+2,88%	47,55K	aa.aa	20:57:03
Roku	158,23	158,85	157,36	+0,34%	1,92M	aa.aa	20:59:51
TDH Holdings	1,550	1,690	1,510	-3,13%	86,17K	aa.aa	20:56:07
Rhythm Pharma	104,87	106,08	103,90	-0,52%	173,82K	aa.aa	20:58:00
Beyond Air	3,580	3,690	3,520	-1,11%	72,32K	aa.aa	20:52:04
Ponce Financial	20,55	20,66	20,41	+1,03%	40,82K	aa.aa	20:57:18
Orthopediatrics	22,57	23,16	22,10	-1,01%	115,39K	aa.aa	20:58:00
CarGurus	34,24	35,42	34,05	-1,13%	562,2K	aa.aa	20:58:26
Fidelity D&D	54,32	54,32	54,32	+0,85%	2,35K	aa.aa	14:38:51
Rimini Street	5,085	5,275	5,070	-1,26%	420,88K	aa.aa	20:58:15
LiveOne	3,350	3,410	2,970	+0,90%	149,78K	aa.aa	20:58:22
MongoDB	383,91	391,13	375,51	+2,27%	2,34M	aa.aa	20:58:29
RideNow	5,81	5,93	5,64	+1,40%	28,94K	aa.aa	20:58:09
Akso Health DRC	0,8738	0,9599	0,8637	+2,80%	11,24K	aa.aa	20:19:30
Merchants Bancorp	52,63	53,84	52,50	+0,13%	109,16K	aa.aa	20:58:27
National Vision	16,86	17,29	16,44	+0,21%	1,54M	aa.aa	20:58:27
Forum Markets,	5,520	5,710	5,485	-0,18%	110,86K	aa.aa	20:58:25
Metalpha Tech Holding	0,8138	0,8643	0,7800	+3,77%	22,45K	aa.aa	19:47:44
Allied Esports Entertainment	3,050	3,115	2,910	+4,10%	45,63K	aa.aa	20:37:32
Spero Therapeutics	1,220	1,230	1,201	0,00%	175,35K	aa.aa	20:58:29
Funko	5,69	6,14	5,65	-5,09%	1,49M	aa.aa	20:58:20
Collplant ADR	0,35	0,37	0,31	0,00%	2,01M	aa.aa	20:58:16
Alarum	1,3100	1,3462	1,2800	+11,02%	148,75K	aa.aa	20:44:13
Acm Research	69,35	69,77	66,42	-0,79%	471,79K	aa.aa	20:58:20
ENvue Medical	3,8900	4,1800	3,7701	-5,35%	23,18K	aa.aa	20:58:08
InflaRx	2,245	2,371	2,180	-1,97%	586,75K	aa.aa	20:58:23
Bandwidth	47,06	48,99	46,51	-1,03%	429,92K	aa.aa	20:58:10
Meridian Bank	19,52	19,78	19,44	+0,21%	41,32K	aa.aa	20:58:27
Kaixin Auto	1,270	1,470	1,230	-11,19%	112,75K	aa.aa	20:50:33
X4 Pharmaceuticals	4,035	4,069	3,990	-0,12%	334,81K	aa.aa	20:58:23
Stitch Fix	3,060	3,155	3,030	-0,97%	856,04K	aa.aa	20:58:29
Enveric Biosciences	1,420	1,470	1,374	-1,39%	24,64K	aa.aa	20:58:01
OneSpaWorld	22,27	22,30	21,21	+1,69%	1,24M	aa.aa	20:58:22
ReTo Eco-Solutions	1,1100	1,2500	0,9938	-10,48%	327,51K	aa.aa	20:50:34
Aurora Cannabis	3,895	4,080	3,821	-3,35%	1,49M	aa.aa	20:58:25
Quanterix	2,57	2,64	2,43	-1,72%	801,98K	aa.aa	20:58:24
Denali Therapeutics	22,79	22,90	22,35	-0,28%	1,16M	aa.aa	20:58:30
Boxlight A	6,175	6,300	5,950	+1,06%	19,54K	aa.aa	20:55:42
NRX Pharmaceuticals	3,450	3,500	3,429	-0,29%	187,44K	aa.aa	20:58:24
MVB Financial	30,90	31,23	30,84	+0,16%	32,17K	aa.aa	20:57:14
Astrana Health	37,59	38,95	37,53	-2,54%	202,32K	aa.aa	20:58:22
Adial Pharma	6,770	6,800	6,250	+7,12%	51,72K	aa.aa	20:55:40
Newmark Group	14,93	15,19	14,69	+2,97%	1,22M	aa.aa	20:58:23
Cue Biopharma	27,533	27,985	26,600	+2,12%	56,5K	aa.aa	20:57:56
Amber International Holding DRC	0,916	1,030	0,900	-10,20%	1,05M	aa.aa	20:58:15
Lexinfintech	0,856	0,859	0,783	+4,25%	4,98M	aa.aa	20:58:21
Dogness A	1,0000	1,0200	0,9999	+2,04%	10,13K	aa.aa	17:54:19
Dolphin Entertainment	1,170	1,200	1,170	0,00%	13,31K	aa.aa	20:57:07
HIVE Digital Tech	3,0550	3,1000	2,7140	+12,32%	24,56M	aa.aa	20:58:26
Canopy Growth	0,98	0,99	0,96	+1,31%	1,5M	aa.aa	20:58:24
Lexaria Bioscience	12,400	13,923	12,250	-6,10%	74,13K	aa.aa	20:42:16
Industrial Logistics Properties	8,225	8,280	8,165	+0,06%	166,28K	aa.aa	20:58:10
Ensysce Biosciences	0,4403	0,4515	0,4300	-0,56%	415,21K	aa.aa	20:58:23
Hyperion DeFi	3,300	3,330	3,100	+7,84%	503,4K	aa.aa	20:57:52
Yarrow	28,260	29,740	27,310	-5,74%	28,44K	aa.aa	20:56:39
Entera Bio	2,935	3,025	2,900	+0,51%	122,48K	aa.aa	20:58:26
Adicet Bio	9,390	9,640	9,048	+1,40%	77,44K	aa.aa	20:46:53
Solid Biosciences	10,420	10,455	10,060	+1,31%	570,48K	aa.aa	20:58:30
Sol Gel Tech	70,3850	72,9900	69,8400	-0,06%	55,31K	aa.aa	20:57:53
One Stop Systems	9,723	9,870	9,560	-1,19%	734,64K	aa.aa	20:59:31
Victory Capital	113,32	114,01	110,99	+1,75%	315,02K	aa.aa	20:58:24
Cardlytics	3,66	3,84	3,63	-1,75%	16,75K	aa.aa	20:58:26
Evolus	9,04	9,09	8,91	-0,28%	614,37K	aa.aa	20:58:18
Viemed Healthcare	8,985	9,041	8,860	+0,06%	114,42K	aa.aa	20:58:08
Bioceres Crop	0,43	0,45	0,41	-4,61%	155,02K	aa.aa	20:55:43
Adapthealth	6,44	6,46	6,03	+6,54%	2,57M	aa.aa	20:58:29
Farmmi	0,12380	0,13190	0,11580	-17,52%	32,03M	aa.aa	20:58:22
Genprex	3,460	3,570	3,370	-1,42%	47,5K	aa.aa	20:36:12
American Bitcoin	9,300	9,470	8,150	+18,17%	2,41M	aa.aa	20:58:29
Cronos	3,245	3,280	3,210	+0,15%	1,1M	aa.aa	20:58:20
BioXcel Therapeutics	0,118	0,127	0,110	+9,81%	147,94M	aa.aa	20:59:59
Zscaler	177,97	179,96	173,93	+3,03%	4,53M	aa.aa	20:58:31
Bridgewater Bancshares	21,55	22,11	21,39	+0,98%	52,55K	aa.aa	20:58:15
Dropbox	35,67	35,95	34,91	+3,41%	2,62M	aa.aa	20:58:30
Hycroft Mining Holding Corporation	23,295	24,200	22,510	+0,37%	1,58M	aa.aa	20:58:22
Valor Energy	2,0300	2,1400	1,8737	+0,50%	134,97K	aa.aa	20:56:11
Bit Digital	1,625	1,640	1,400	+16,91%	44,81M	aa.aa	20:58:23
Q32 Bio	12,760	13,590	12,740	-6,11%	430,41K	aa.aa	20:58:08
Cogent Biosciences	34,940	35,140	34,060	+1,07%	937,13K	aa.aa	20:58:25
Ton Strategy	3,4150	3,4700	3,2000	+8,76%	362,08K	aa.aa	20:58:22
Bilibili	15,51	15,57	15,17	+0,36%	2,47M	aa.aa	20:58:20
IBEX	39,43	39,86	39,08	+1,26%	96,89K	aa.aa	20:58:08
iQIYI	0,885	0,928	0,870	+2,93%	10,47M	aa.aa	20:58:25
Red Violet	76,40	77,36	72,43	+6,89%	308,07K	aa.aa	20:58:25
OP Bancorp	15,400	15,450	15,260	+1,52%	11,65K	aa.aa	20:50:35
nLIGHT	41,34	41,72	39,10	+4,95%	1,09M	aa.aa	20:58:28
Goosehead Insurance	67,13	70,65	64,32	-2,43%	182,81K	aa.aa	20:58:29
Construction Partners	102,62	102,88	99,83	+1,47%	291,93K	aa.aa	20:57:57
Business First	31,49	31,66	31,40	+0,57%	137,51K	aa.aa	20:58:24
BayCom	30,54	30,80	30,52	+0,43%	11,43K	aa.aa	20:56:16
Big Digital Energy	6,640	6,850	6,340	+6,24%	29,36K	aa.aa	20:55:40
International General Insurance	26,730	27,055	26,483	+1,29%	50,35K	aa.aa	20:58:25
Solana Co	2,375	2,449	2,052	+14,18%	1,03M	aa.aa	20:57:47
DocuSign	65,96	68,46	65,53	+0,87%	3,87M	aa.aa	20:59:51
AGM A	0,890	0,949	0,884	-3,88%	19,11K	aa.aa	20:58:08
Lovesac	15,93	16,44	15,77	-1,79%	128,3K	aa.aa	20:57:10
Mereo BioPharma ADR	0,277	0,278	0,263	+3,78%	781,96K	aa.aa	20:58:30
Orion Digital	1,020	1,068	0,960	+3,03%	42,06K	aa.aa	20:58:19
Columbia Financial	11,65	11,80	11,60	0,00%	2,6M	aa.aa	20:58:29
Kiniksa Pharma	80,39	81,41	78,84	+0,62%	519,25K	aa.aa	20:58:20
Scholar Rock	56,03	56,24	55,00	-0,12%	426,58K	aa.aa	20:58:27
Jerash	5,480	5,565	5,402	+0,27%	23,53K	aa.aa	20:53:06
CLPS	1,070	1,079	1,060	-0,93%	5,52K	aa.aa	20:32:01
MeiraGTx	13,95	14,15	13,76	-0,78%	662,47K	aa.aa	20:58:30
enVVeno Medical	11,100	11,420	11,000	-0,98%	2,4K	aa.aa	17:42:30
Agnt Inc	4,06	4,16	3,98	+1,63%	938,35K	aa.aa	20:58:17
Hut 8	87,870	88,690	79,110	+8,91%	4,28M	aa.aa	20:58:25
Uxin	1,130	1,150	1,120	-0,88%	22,43K	aa.aa	20:40:19
Verrica Pharmaceuticals	5,35	5,63	5,27	-0,74%	51,73K	aa.aa	20:58:29
Dianthus Therapeutics	107,67	109,23	105,57	+1,35%	268,26K	aa.aa	20:58:29
Xeris Pharmaceuticals	8,590	8,775	8,415	+0,12%	1,21M	aa.aa	20:58:31
Tectonic Therapeutic	29,930	32,520	29,450	-1,48%	108,48K	aa.aa	20:58:26
EuroDry	52,29	56,01	51,49	-6,64%	118,79K	aa.aa	20:58:08
Electrocore	9,2200	9,7026	8,9600	-3,05%	25,5K	aa.aa	20:55:22
Neuronetics	2,720	2,810	2,670	-1,80%	706,24K	aa.aa	20:58:21
EverQuote A	25,31	26,56	25,17	-0,75%	455,44K	aa.aa	20:59:59
Hirequest	16,88	16,88	16,46	+1,02%	11,69K	aa.aa	20:54:06
Autolus Therapeutics	2,290	2,325	2,255	+2,23%	1,49M	aa.aa	20:58:30
i3 Verticals	16,54	17,06	16,00	-1,55%	446,89K	aa.aa	20:58:20
Domo	3,81	3,86	3,75	+3,25%	1,04M	aa.aa	20:58:31
Coastal Financial	49,16	50,06	48,40	+1,31%	102,52K	aa.aa	20:57:25
First Western Financial	31,46	31,57	31,11	+1,42%	23,14K	aa.aa	20:57:31
Wrap Tech	1,675	1,790	1,670	-0,89%	810,78K	aa.aa	20:57:20
Tilray	4,530	4,655	4,440	+0,22%	3,54M	aa.aa	20:58:25
Establishment Labs	72,39	76,42	72,23	-3,38%	262,11K	aa.aa	20:58:30
Replimune	15,27	16,02	15,03	-4,47%	1,02M	aa.aa	20:58:20
Aquestive Therapeutics	5,350	5,440	5,225	-0,56%	1,55M	aa.aa	20:58:29
Liquidia Technologies	68,650	70,750	68,150	-1,48%	723,94K	aa.aa	20:58:24
Tenable	34,43	35,16	33,19	+0,55%	2,02M	aa.aa	20:58:31
Opera	18,44	18,97	18,38	-0,11%	309,48K	aa.aa	20:58:29
Sonos	16,12	16,34	15,85	+0,91%	1,01M	aa.aa	20:58:27
Aurora Mobile	6,480	6,480	6,060	+7,28%	6,85K	aa.aa	19:46:03
Repay Holdings	3,89	3,90	3,78	+1,57%	251,31K	aa.aa	20:58:11
PDD Holdings DRC	81,63	82,46	81,27	-0,76%	4,28M	aa.aa	20:58:22
Republic Airways Holdings	17,175	17,500	17,145	-0,09%	62,07K	aa.aa	20:58:05
J Friends Holdings DRC	0,9150	0,9330	0,9150	-0,87%	5,89K	aa.aa	20:32:43
Largo	0,711	0,740	0,703	-1,24%	286,02K	aa.aa	20:58:13
Datavault AI	0,271	0,288	0,270	-5,08%	22,5M	aa.aa	20:58:24
Amalgamated Bank	48,97	50,17	48,54	+1,71%	230,76K	aa.aa	20:58:10
PCB Bancorp	28,13	28,17	27,82	+1,26%	7,49K	aa.aa	20:53:32
Greenland Acquisition	0,943	0,981	0,890	+5,71%	124,39K	aa.aa	20:58:21
Quantum BioPharma	2,9500	3,1900	2,9101	-4,22%	113,73K	aa.aa	20:59:59
GreenPro	14,9700	15,9100	13,5000	+15,42%	136,11K	aa.aa	20:50:02
Sports Entertainment Gaming Global	2,6200	2,6800	2,4700	+6,94%	28,68K	aa.aa	20:33:04
KLX Energy	1,53	1,54	1,51	-0,65%	395,93K	aa.aa	20:58:09
Frontdoor	82,81	83,26	80,97	+2,15%	248,63K	aa.aa	20:58:15
BRP Inc	64,12	65,88	60,53	+1,30%	1,07M	aa.aa	20:58:28
Cheer Holding	1,8300	1,8600	1,7700	+3,39%	54,55K	aa.aa	20:52:10
111 Inc	3,330	3,571	3,280	-3,20%	5,57K	aa.aa	16:58:18
Bank7	53,10	53,10	52,70	+1,65%	12,88K	aa.aa	20:22:07
Viomi Technology	1,4000	1,8785	1,2400	-21,35%	5,32M	aa.aa	20:58:26
Sutro Biopharma	20,710	20,780	19,980	+1,17%	112,85K	aa.aa	20:58:18
Arvinas	9,30	9,69	9,21	-3,02%	360,59K	aa.aa	20:58:22
Capital Bancorp	36,56	36,88	36,40	+0,36%	24,1K	aa.aa	20:58:19
Kodiak Sciences	36,240	37,815	36,225	-3,36%	362,63K	aa.aa	20:58:28
Guardant Health	160,68	166,42	159,59	-1,46%	847,3K	aa.aa	20:58:11
Upwork	9,18	9,38	9,13	+1,61%	2,11M	aa.aa	20:58:27
Niu Tech	1,975	2,000	1,960	+0,77%	82,48K	aa.aa	20:57:41
OrganiGram Holdings Inc	1,1550	1,2100	1,1350	-2,94%	810,65K	aa.aa	20:58:19
Allogene Therapeutics	1,975	2,010	1,920	-0,25%	3,92M	aa.aa	20:58:28
StoneCo	10,32	10,77	10,22	-0,53%	5,5M	aa.aa	20:58:26
Twist Bioscience	128,62	133,95	127,42	-1,82%	811,24K	aa.aa	20:58:29
Equillium	2,210	2,310	2,180	-1,78%	134,91K	aa.aa	20:58:08
Si-Bone	18,63	19,65	18,55	-2,77%	496,42K	aa.aa	20:58:24
Grid Dynamics	8,14	8,20	7,89	+3,69%	668,56K	aa.aa	20:58:28
Garrett Motion	27,330	27,620	26,890	+1,18%	1,74M	aa.aa	20:58:28
Eton Pharmaceuticals	59,720	62,390	59,700	-3,62%	287,48K	aa.aa	20:58:05
Bionano Genomics	1,2350	1,2800	1,2300	-2,76%	184,03K	aa.aa	20:58:17
Streamex	0,690	0,743	0,690	-4,81%	810,75K	aa.aa	20:58:17
Context Therapeutics	0,364	0,375	0,362	+0,30%	1,35M	aa.aa	20:58:25
Propanc Biopharma	1,02000	1,03510	0,96970	-0,97%	330,22K	aa.aa	20:58:18
GrowGeneration	1,605	1,660	1,600	-1,53%	144,07K	aa.aa	20:57:57
Bank First National	154,61	156,65	154,20	+0,64%	55,29K	aa.aa	20:56:25
Tiziana Life Sciences	0,975	1,050	0,950	+4,62%	496,33K	aa.aa	20:57:46
Qfin Holdings DRC	8,73	8,88	8,46	+2,05%	1,93M	aa.aa	20:58:31
BTC Digital	1,9200	2,0300	1,8100	+9,09%	6,24M	aa.aa	20:59:59
Change Agents	2,4300	2,5600	2,3500	-0,82%	48,95K	aa.aa	20:53:48
Token Cat DRC	1,9000	2,0900	1,8900	-5,47%	113,91K	aa.aa	20:56:25
Legacy Housing	27,89	28,24	27,72	+0,41%	32,4K	aa.aa	20:55:13
New Fortress Energy	0,28	0,29	0,28	+0,11%	1,42M	aa.aa	20:58:34
Moderna	148,95	150,20	142,78	-1,23%	12,08M	aa.aa	20:58:32
GCM Grosvenor	13,39	13,39	13,02	+2,33%	355,57K	aa.aa	20:58:28
DiaMedica Therapeutics	6,565	6,790	6,525	-2,74%	92,44K	aa.aa	20:58:16
Skye Bioscience	1,8400	2,0500	1,7600	0,00%	0	aa.aa	02/09
Medalist Diversified	12,1000	12,1000	12,1000	+0,83%	429	aa.aa	17:30:01
Aptorum A	6,650	6,700	6,480	-1,34%	5,52K	aa.aa	20:33:50
Jiayin	1,810	1,820	1,757	0,00%	52,06K	aa.aa	20:56:54
Gossamer Bio	0,176	0,176	0,164	+1,68%	5,46M	aa.aa	20:59:59
Cibus	1,58	1,60	1,53	+1,28%	100,5K	aa.aa	20:58:13
China SXT Pharma	2,2300	2,3500	2,1600	+0,45%	44,67K	aa.aa	20:49:54
MMTEC	3,9200	3,9400	3,7450	+1,95%	6,99K	aa.aa	20:56:03
Rhinebeck	12,78	12,82	12,68	+0,87%	172,7K	aa.aa	20:58:18
Alector	2,50	2,75	2,44	-8,09%	2,42M	aa.aa	20:58:26
INmune Bio	2,28	2,41	2,28	-2,98%	142,05K	aa.aa	20:55:18
Scienjoy Holding	0,882	1,000	0,876	-9,87%	627,74K	aa.aa	20:58:16
AerSale	5,62	5,66	5,49	+2,74%	371,2K	aa.aa	20:58:18
Cardiol Therapeutics	2,1450	2,2000	2,0850	-1,15%	902,2K	aa.aa	20:58:06
High Tide	2,515	2,550	2,490	-0,20%	196,97K	aa.aa	20:58:26
Chemomab Therapeutics DRC	2,8000	2,9300	2,7100	+2,56%	146,02K	aa.aa	20:58:00
CleanSpark	12,58	12,66	11,31	+11,00%	21,69M	aa.aa	20:58:30
Castor Maritime	2,350	2,375	2,260	+2,62%	26,13K	aa.aa	20:58:13
Rocket One	0,6870	0,7098	0,6800	-0,64%	171,91K	aa.aa	20:57:44
American Resources	2,430	2,500	2,395	-0,41%	1,2M	aa.aa	20:58:24
Super League Enterpris	3,555	3,765	3,450	-5,20%	117,67K	aa.aa	20:56:23
Village Farms	2,8800	2,9350	2,8100	-0,35%	754,4K	aa.aa	20:58:15
Amplitech	3,415	3,420	3,280	+2,86%	737,83K	aa.aa	20:58:20
Artelo Biosciences	6,2788	6,8050	6,2550	-3,70%	27,29K	aa.aa	20:58:20
Avidbank	31,67	32,09	31,63	+0,38%	59,28K	aa.aa	20:57:07
Bank Southern California	21,68	21,87	21,55	+0,67%	142,98K	aa.aa	20:58:04
Futu	122,09	122,61	116,63	+3,40%	867K	aa.aa	20:58:22
LYFT	17,24	17,98	17,20	-0,66%	7,41M	aa.aa	20:59:33
BioRestorative Therapies	0,143	0,179	0,143	-29,30%	3,34M	aa.aa	20:58:25
Biostem Tech	3,5850	3,8800	3,5600	+1,27%	98,8K	aa.aa	20:22:54
Capstone Holding	0,189	0,190	0,182	+1,07%	139,81K	aa.aa	20:57:06
Bioharvest Sciences	1,8200	1,9600	1,8000	-4,21%	124,27K	aa.aa	20:58:21
Fox Corp A	67,73	68,72	67,14	+0,31%	3,24M	aa.aa	20:58:25
Fox Corp B	60,46	61,41	60,07	+0,32%	676,96K	aa.aa	20:58:27
Microvast Holdings	0,6934	0,7110	0,6750	-0,03%	9,3M	aa.aa	20:58:24
Up Fintech	5,052	5,065	4,730	+5,48%	3,86M	aa.aa	20:58:25
Data Storage	2,972	3,117	2,972	+0,39%	1,38K	aa.aa	17:17:55
Duos Tech	8,770	8,940	8,660	+1,86%	732,68K	aa.aa	20:58:19
Eagle Financial Services	41,5	42,1	41,4	+0,24%	32,37K	aa.aa	20:57:22
Franklin Wireless	2,503	2,510	2,490	+1,74%	2,95K	aa.aa	19:25:32
Precision BioSciences	7,40	7,54	7,23	-0,74%	138,87K	aa.aa	20:58:17
Worksport	0,5811	0,5811	0,5504	+2,49%	427,63K	aa.aa	20:58:21
Freedom	163,29	173,61	162,58	-3,38%	46,28K	aa.aa	20:58:01
First National	30,97	31,17	30,67	+0,26%	13,32K	aa.aa	20:55:10
Tradeweb Markets	105,34	106,37	104,10	+1,80%	914,54K	aa.aa	20:58:15
Zoom Video	98,24	99,13	96,61	+2,48%	1,83M	aa.aa	20:58:27
Maase DRC	16,640	17,840	15,820	-4,37%	100,24K	aa.aa	20:58:10
Wetouch Technology	1,2000	1,2200	1,1800	+1,69%	8,74K	aa.aa	20:52:53
RTB Digital Inc	11,3600	12,4000	11,2100	-6,50%	41,63K	aa.aa	20:46:55
Cyclerion Therapeutics	4,979	5,190	4,460	+10,16%	147,09K	aa.aa	20:55:33
Palomar	135,76	136,43	133,22	+2,76%	98,37K	aa.aa	20:58:06
Brainsway	14,53	14,68	14,31	+1,75%	52,49K	aa.aa	20:57:17
Greenlane	2,830	2,920	2,660	-2,08%	28,63K	aa.aa	20:55:36
Heritage Global	1,320	1,370	1,320	-2,94%	118,56K	aa.aa	20:53:35
Beyond Meat	11,260	11,760	11,250	-2,68%	1,1M	aa.aa	20:58:29
TransMedics	86,92	87,55	84,61	+3,12%	422,5K	aa.aa	20:58:22
Trevi Therapeutics	17,025	17,150	16,470	-0,15%	866,6K	aa.aa	20:58:29
Red River Bancshares	103,35	104,63	102,97	+0,53%	83,61K	aa.aa	20:58:19
So-Young	2,820	2,885	2,775	0,00%	418,49K	aa.aa	20:58:25
Yunji	2,1700	2,2054	2,1200	-0,23%	31,95K	aa.aa	20:53:58
NextCure	7,840	8,300	7,106	+6,67%	160,69K	aa.aa	20:59:59
Quince Therapeutics	31,305	32,960	31,305	-2,63%	9,26K	aa.aa	20:56:00
Milestone Pharmaceuticals	1,205	1,260	1,195	+2,12%	1,96M	aa.aa	20:58:19
Mainstreet Bank	25,16	25,48	25,14	-0,28%	10,06K	aa.aa	20:58:00
Wah Fu Education	1,405	1,435	1,351	+0,36%	11,65K	aa.aa	20:02:32
DNA X	3,2181	3,2900	3,1450	+0,88%	1,52K	aa.aa	18:45:03
South Plains Financial	45,36	45,45	44,90	+1,74%	91,31K	aa.aa	20:57:51
ATIF Holdings	6,7000	6,8500	6,3100	+8,94%	21,8K	aa.aa	17:26:07
INVO Fertility	0,984	1,010	0,980	-2,62%	197,13K	aa.aa	20:52:17
Fastly	21,09	21,22	19,76	+3,23%	3,12M	aa.aa	20:58:27
Ideaya Biosciences	39,92	40,67	39,56	-0,62%	368,21K	aa.aa	20:58:31
Bicycle Therapeutics	4,23	4,36	4,20	-1,63%	242,07K	aa.aa	20:57:23
iHeartMedia A	2,841	2,898	2,770	+0,04%	171,24K	aa.aa	20:58:07
NOMAD Pwr	3,610	3,920	3,555	-2,70%	281,47K	aa.aa	20:58:29
Mama’s Creations	15,99	16,20	15,30	+2,30%	577,04K	aa.aa	20:58:28
Neuroone Medical	1,680	1,730	1,620	+0,60%	28,15K	aa.aa	20:57:13
Nutriband	5,690	5,920	4,720	+21,06%	169,21K	aa.aa	20:55:03
Ondas	7,625	7,950	7,530	+0,20%	69,95M	aa.aa	20:58:24
American Battery Tech	2,7200	2,8400	2,6900	-2,51%	3,2M	aa.aa	20:58:21
Precision Optics	4,5	4,6	4,4	+2,15%	82,03K	aa.aa	18:39:20
Outdoor Holding	2,130	2,230	2,125	-2,29%	344,26K	aa.aa	20:58:12
QNB Corp	45,3	45,4	45,3	+0,30%	5,64K	aa.aa	20:58:27
Reliance Global	2,850	3,005	2,660	+4,40%	143,88K	aa.aa	20:56:04
KORU Medical Systems	3,210	3,340	3,210	-2,73%	142,07K	aa.aa	20:58:15
Relmada Therapeutics	4,370	4,580	4,330	-3,74%	727,72K	aa.aa	20:58:20
Rezolute	4,520	4,615	4,475	-0,88%	631,87K	aa.aa	20:58:27
Aterian	0,620	0,670	0,528	+21,73%	1,66M	aa.aa	20:57:42
CrowdStrike Holdings	215,00	215,10	203,78	+5,69%	10,24M	aa.aa	20:59:58
Red Cat Holdings	8,525	8,750	8,380	+2,46%	5,53M	aa.aa	20:58:30
Scienture Holdings	0,366	0,381	0,360	-1,11%	292,13K	aa.aa	20:54:13
TSS Inc	8,07	8,23	7,77	+3,20%	734,69K	aa.aa	20:58:20
Vivakor	0,933	0,959	0,885	+3,51%	4,16M	aa.aa	20:59:54
Exicure	1,2600	1,3011	1,2200	-2,33%	21,36K	aa.aa	20:50:11
Stoke Therapeutics	29,99	30,70	29,69	-1,69%	350,34K	aa.aa	20:58:31
Personalis	16,835	17,000	16,440	+0,63%	2,27M	aa.aa	20:58:25
Grocery Outlet	12,24	12,38	11,81	+1,87%	2,46M	aa.aa	20:58:27
BridgeBio Pharma	75,32	76,64	75,20	-1,54%	829,24K	aa.aa	20:58:24
Adaptive Biotechnologies	24,510	25,360	23,840	-0,61%	1,44M	aa.aa	20:58:30
TheRealReal	10,030	10,280	9,990	-0,69%	921,54K	aa.aa	20:58:28
DouYu	4,390	4,420	4,250	+2,09%	17,27K	aa.aa	20:50:20
Mirum Pharmaceuticals	100,74	101,73	99,06	+0,91%	292,86K	aa.aa	20:58:24
Fulcrum Therapeutics	3,835	3,890	3,820	-0,39%	1,13M	aa.aa	20:58:32
Afya	14,70	15,13	14,69	-1,41%	335,22K	aa.aa	20:59:56
Castle Biosciences	32,64	33,95	32,40	-2,33%	152,26K	aa.aa	20:58:30
WiMi Hologram Cloud	1,260	1,330	1,250	-3,08%	173,23K	aa.aa	20:57:06
Kura Sushi	43,55	45,58	42,92	-3,03%	191,84K	aa.aa	20:58:05
SNDL Inc	1,4054	1,4300	1,3700	-1,03%	1,19M	aa.aa	20:58:24
Health Catalyst	1,72	1,74	1,67	+1,78%	207,41K	aa.aa	20:58:17
Biovie	2,0300	2,1201	2,0150	0,00%	233,28K	aa.aa	20:58:26
InMode	14,86	15,04	14,77	-0,64%	237,24K	aa.aa	20:57:09
Xpel	50,85	50,92	49,47	+2,60%	229,53K	aa.aa	20:58:22
9F	2,400	2,520	2,400	-2,44%	3,81K	aa.aa	20:13:58
10X Genomics	63,27	63,89	60,35	+2,63%	1,75M	aa.aa	20:58:28
Alerus Fin	33,31	33,56	33,31	0,00%	106,22K	aa.aa	20:58:18
Datadog	214,34	221,00	210,54	+2,44%	3,7M	aa.aa	20:58:31
Exagen	7,525	7,550	7,040	+0,20%	268,15K	aa.aa	20:58:24
Peloton Interactive	5,370	5,455	5,295	+0,75%	8,03M	aa.aa	20:58:26
Monopar Therapeutics	118,605	121,020	115,300	+2,00%	190,79K	aa.aa	20:58:25
Oportun Financial	7,400	7,710	7,400	-0,40%	254,75K	aa.aa	20:58:41
Aprea Thera	0,802	0,820	0,780	-2,23%	108,6K	aa.aa	20:58:13
Korro Bio	11,570	12,090	11,310	-3,34%	70,31K	aa.aa	20:58:10
MetroCity	35,51	35,75	35,31	+0,68%	36,64K	aa.aa	20:58:30
BioNTech	102,89	105,15	102,25	-0,89%	958,03K	aa.aa	20:58:22
Hbt Fin	36,34	36,82	36,23	+0,41%	94,2K	aa.aa	20:57:57
Vir Biotech	11,41	11,62	11,07	-0,79%	2,08M	aa.aa	20:58:30
Innate Pharma	2,120	2,200	2,090	-2,30%	8,27K	aa.aa	20:58:28
Baldwin Insurance	31,27	31,90	30,84	+0,84%	401,6K	aa.aa	20:58:28
Onewater Marine	11,81	12,04	11,66	0,00%	44,84K	aa.aa	20:57:52
Phathom Pharma	9,02	9,31	8,98	-2,59%	514,23K	aa.aa	20:58:31
Progyny	26,56	26,77	26,08	+1,03%	541,77K	aa.aa	20:58:26
Cabaletta Bio	3,470	3,750	3,470	-2,80%	6,63M	aa.aa	20:58:24
Paranovus Entertainment Tech	4,9700	5,0000	4,8800	+1,43%	12,4K	aa.aa	20:20:07
Fangdd Network	0,547	0,580	0,540	-2,51%	126,51K	aa.aa	20:57:22
36Kr Holdings	3,0922	3,2550	3,0922	+0,07%	5,73K	aa.aa	19:56:51
Cns Pharma	5,887	6,000	5,600	-2,05%	1,51K	aa.aa	19:52:57
Obsidian Therapeutics	16,950	18,058	16,150	-0,29%	129,95K	aa.aa	20:57:46
XChange TECINC DRC	3,4200	3,4500	3,3105	+3,01%	17,17K	aa.aa	20:43:50
Tela Bio	0,781	0,920	0,750	+3,73%	492,56K	aa.aa	20:58:14
Sitime Corp	574,47	581,51	552,29	+0,99%	249,47K	aa.aa	20:59:59
Canaan	0,390	0,394	0,338	+26,75%	25,02M	aa.aa	20:58:27
Sprout Social	11,34	11,83	11,09	-0,04%	1,03M	aa.aa	20:58:26
Xp	20,00	20,75	19,60	+0,03%	7,89M	aa.aa	20:58:23
Ehang	4,57	4,64	4,51	+1,11%	438,77K	aa.aa	20:57:47
Biocardia	1,090	1,130	1,080	-1,80%	146,93K	aa.aa	20:58:04
Cerence	8,48	8,77	8,41	-0,41%	417,68K	aa.aa	20:58:24
I Mab	1,795	1,815	1,755	+0,28%	114,71K	aa.aa	20:58:26
Sound Group	12,115	12,700	12,115	-1,90%	3,94K	aa.aa	20:18:13
DraftKings	24,10	24,82	24,08	-0,45%	5,49M	aa.aa	20:58:30
Arcutis	23,67	24,06	23,47	-0,78%	889,29K	aa.aa	20:58:31
Black Diamond	2,09	2,17	2,06	-2,38%	262,93K	aa.aa	20:58:20
Reynolds	21,79	22,61	21,77	-3,31%	1,81M	aa.aa	20:58:28
Beam	29,39	29,65	28,02	+0,34%	991,1K	aa.aa	20:58:30
Schrodinger	20,67	21,29	20,25	-1,01%	597,44K	aa.aa	20:58:20
Zhongchao	0,8840	0,9130	0,8774	-3,76%	141,25K	aa.aa	20:57:44
Revolution Med	210,60	212,06	207,04	+0,65%	857,16K	aa.aa	20:58:27
Huize	1,440	1,510	1,440	-2,70%	32,06K	aa.aa	20:57:57
Passage Bio	4,7500	4,7500	4,5601	+3,04%	7,67K	aa.aa	20:44:42
Enliven Therapeutics	59,620	60,100	58,660	+1,03%	681,36K	aa.aa	20:58:15
Zentalis Pharma	4,10	4,11	3,73	+8,73%	1,17M	aa.aa	20:58:25
Definium Therapeutics	37,935	39,000	37,320	-2,48%	1,26M	aa.aa	20:58:28
Keros	11,06	11,32	10,92	-1,51%	115,92K	aa.aa	20:58:27
Profound Medical	6,81	6,90	6,80	-0,15%	26,42K	aa.aa	20:58:10
Oric Pharma	12,72	13,41	12,59	-3,12%	499,18K	aa.aa	20:58:27
Immunovant	39,09	39,48	38,64	-1,01%	834,44K	aa.aa	20:58:27
Kingsoft Cloud	10,495	10,505	10,110	+2,39%	648,76K	aa.aa	20:58:16
Pliant	1,15	1,17	1,14	-0,86%	257,57K	aa.aa	20:58:24
Warner Music	29,54	29,67	28,78	+4,19%	1,74M	aa.aa	20:58:26
Legend Bio	21,76	22,05	21,52	-0,59%	988,7K	aa.aa	20:58:24
ZoomInfo	4,11	4,24	4,08	+0,37%	3,5M	aa.aa	20:58:25
Lantern Pharma	1,92	1,95	1,81	-0,52%	237,9K	aa.aa	20:58:26
Ucloudlink	0,400	0,400	0,380	+3,47%	286,78K	aa.aa	20:21:03
Burning Rock	10,6000	10,8000	9,2800	+14,59%	132,65K	aa.aa	20:57:00
Vaxcyte	61,03	62,14	59,89	-0,89%	554,23K	aa.aa	20:58:20
Royalty Pharma	63,92	63,94	62,50	+1,28%	2,21M	aa.aa	20:58:24
Ebang Intl	2,220	2,220	2,130	+3,26%	2,08K	aa.aa	20:52:30
Agora	4,160	4,240	4,120	+0,73%	135,01K	aa.aa	20:46:46
PolyPid	5,2550	5,3600	5,2000	-0,85%	60,81K	aa.aa	20:57:54
Doubledown	12,98	13,27	12,83	+1,49%	88,93K	aa.aa	20:58:05
Nkarta	2,78	2,89	2,72	+0,36%	620,61K	aa.aa	20:58:11
Quhuo	3,941	4,070	3,932	-2,70%	4,58K	aa.aa	20:36:47
Inventiva	4,860	5,100	4,730	0,00%	959,97K	aa.aa	20:58:21
Ncino	23,55	24,08	23,26	+2,55%	1,98M	aa.aa	20:58:27
Relay	18,98	19,10	18,34	+2,54%	1,9M	aa.aa	20:58:31
Alx Oncology	2,03	2,09	2,00	-2,64%	480,4K	aa.aa	20:58:13
Skillful Craftsman	0,880	0,893	0,880	-0,20%	2K	aa.aa	15:37:27
Eos Energy Enterprises	3,5000	3,7100	3,4600	-3,05%	21,76M	aa.aa	20:59:29
Annexon	4,840	5,040	4,765	-1,83%	1,84M	aa.aa	20:58:27
Nurix	25,26	26,16	24,95	-2,17%	750,86K	aa.aa	20:58:25
Fathom	0,680	0,702	0,661	+5,00%	77,26K	aa.aa	20:55:13
Greenwich Life	15,61	16,02	15,52	-0,86%	37,48K	aa.aa	20:54:59
Presidio Property	1,4100	1,4400	1,3500	-2,08%	61,44K	aa.aa	20:58:01
Vertex	13,74	14,24	13,67	+1,89%	1,3M	aa.aa	20:58:32
Kalaris Therapeutics	3,9600	4,0399	3,9050	+1,54%	36,43K	aa.aa	20:57:52
Vital Farms	10,08	10,31	10,00	-0,40%	765,37K	aa.aa	20:58:29
Clover Health Investments	4,2550	4,3695	4,2200	-1,05%	2,03M	aa.aa	20:58:25
Richmond Mutual Bancorporation	15,85	15,99	15,80	+0,60%	56,15K	aa.aa	20:57:36
Opendoor Tech	3,125	3,240	3,100	+1,13%	20,15M	aa.aa	20:59:32
indie Semiconductor	3,476	3,630	3,450	-2,63%	2,76M	aa.aa	20:59:29
Jasper Therapeutics	0,680	0,710	0,653	-3,53%	351,03K	aa.aa	20:58:25
Avepoint	13,58	13,72	13,37	+1,69%	1,14M	aa.aa	20:58:24
ChoiceOne Financial Services	34,02	34,32	33,73	+0,84%	29,44K	aa.aa	20:56:49
Wisekey International Holding AG	6,560	6,600	6,290	+3,96%	22,27K	aa.aa	20:56:55
TMC the metals company	4,400	4,720	4,380	-4,14%	4,44M	aa.aa	20:58:24
Ast Spacemobile	62,090	63,950	61,070	-0,50%	6,8M	aa.aa	20:58:28
Curiositystream	2,905	2,998	2,860	-0,51%	1,09M	aa.aa	20:58:23
Roboai	1,78	1,91	1,71	+4,71%	932,62K	aa.aa	20:58:20
Strata Critical Medical	5,365	5,460	5,300	-0,46%	632,75K	aa.aa	20:58:23
Bit Origin	2,2050	2,4399	2,0800	-4,96%	1,86M	aa.aa	20:58:19
Porch Group	17,890	18,370	17,819	+0,85%	1,21M	aa.aa	20:58:30
Katapult	6,8600	6,9999	5,6150	+18,89%	100,35K	aa.aa	20:57:59
Ucommune International	1,9500	2,1788	1,8500	-2,50%	18,58K	aa.aa	19:22:10
Addex Therapeutics	3,7700	3,9100	3,4300	+7,10%	173,48K	aa.aa	20:48:20
First Seacoast Bancorp	17,18	17,18	17,15	+0,04%	7,33K	aa.aa	20:40:04
Lion Group Holding	0,4396	0,4422	0,4132	+6,67%	478,71K	aa.aa	20:59:59
Research Solutions	2,230	2,260	2,170	+1,36%	46,39K	aa.aa	20:56:00
Bogota Financial	9,110	9,250	9,050	+0,66%	2,96K	aa.aa	20:00:00
Celularity	1,860	1,894	1,780	0,00%	330,71K	aa.aa	20:58:19
Mediaco Holding	1,097	1,260	1,097	-9,36%	25,37K	aa.aa	19:27:43
Pioneer Bancorp	18,00	18,33	17,99	-0,72%	3,92K	aa.aa	20:58:27
Pennant Group	38,63	38,67	37,34	+2,03%	162,53K	aa.aa	20:58:10
Sadot	13,4550	13,6250	12,8000	+1,78%	101,52K	aa.aa	20:58:14
T3 Defense	10,1500	10,6999	9,2400	+9,61%	948,18K	aa.aa	20:58:31
Immatics NV	9,44	9,69	9,26	-0,63%	340,08K	aa.aa	20:57:49
Li Auto	12,07	12,14	11,75	+0,46%	2,84M	aa.aa	20:58:24
Commerce.com	2,52	2,61	2,45	+1,41%	588,87K	aa.aa	20:58:15
Rackspace	3,285	3,335	3,045	+9,14%	4,98M	aa.aa	20:58:31
Orchestra Biomed Holdings	4,740	4,970	4,710	-4,24%	278,79K	aa.aa	20:58:33
Disc Medicine	79,44	80,47	78,28	-0,76%	294,76K	aa.aa	20:58:25
Harmony Bio	42,01	43,49	41,40	-1,99%	871,52K	aa.aa	20:58:29
Nano X	0,72	0,79	0,71	-6,14%	1,37M	aa.aa	20:58:24
Kymera	117,10	119,24	115,60	-1,29%	435,76K	aa.aa	20:58:23
Innoviz Technologies	0,323	0,336	0,313	-0,86%	3,45M	aa.aa	20:58:28
Aeva Technologies	15,230	15,800	14,910	+0,40%	1,47M	aa.aa	20:58:25
OLB Group	0,274	0,300	0,267	+1,07%	241,14K	aa.aa	20:58:24
Quantum	7,9650	8,0700	7,8700	+1,59%	3,75M	aa.aa	20:58:24
PRF Tech	0,979	1,010	0,921	+0,44%	684,87K	aa.aa	20:58:28
Biddance AI Sys	2,810	2,850	2,810	-2,09%	7,95K	aa.aa	20:39:28
American Outdoor Brands	9,97	10,16	9,74	+0,20%	65,19K	aa.aa	20:58:14
Oncology Institute	5,920	6,110	5,811	-2,79%	525,79K	aa.aa	20:58:29
GreenPower Motor Company	0,909	0,961	0,877	-0,85%	202,72K	aa.aa	20:56:48
Playboy	1,175	1,205	1,161	-0,42%	277,98K	aa.aa	20:57:39
Faraday Future Intelligent Electric	1,7700	1,9601	1,7514	-7,81%	976,24K	aa.aa	20:58:15
Anghami De	3,700	3,776	3,490	+9,47%	85,63K	aa.aa	19:59:47
Tango Therapeutics	22,72	22,79	22,13	+1,79%	1,04M	aa.aa	20:58:31
MindWalk Holdings	1,321	1,389	1,310	-1,05%	82,53K	aa.aa	20:58:26
Jfrog	90,44	94,83	90,16	-1,41%	2,32M	aa.aa	20:58:27
Dyne	24,94	25,35	24,60	-0,80%	1,07M	aa.aa	20:58:32
Outset Medical	3,550	3,742	3,540	-3,27%	83,34K	aa.aa	20:58:29
Stepstone	50,92	52,46	50,06	+0,83%	810,81K	aa.aa	20:58:25
LeonaBio	7,700	8,070	7,540	+0,39%	7,58K	aa.aa	20:45:18
Compass Pathways	13,28	13,28	12,73	+0,38%	1,65M	aa.aa	20:58:27
Amesite	1,070	1,115	1,045	+1,90%	69,32K	aa.aa	20:57:00
Corsair	12,74	12,79	12,10	+5,25%	944,22K	aa.aa	20:58:18
Goodrx	3,53	3,58	3,46	+2,17%	1,35M	aa.aa	20:58:20
Palantir	182,41	185,83	171,94	+7,64%	33,69M	aa.aa	20:59:48
Bentley	35,57	36,49	35,46	+1,29%	1,07M	aa.aa	20:58:30
Taysha Gene	5,565	5,630	5,500	-1,33%	1,34M	aa.aa	20:58:29
CalciMedica	2,175	2,270	2,115	+3,57%	82,49K	aa.aa	20:58:12
Pmv Pharma	1,245	1,289	1,199	-1,19%	547,89K	aa.aa	20:58:31
Prelude	5,260	5,620	5,120	-3,13%	493,24K	aa.aa	20:58:21
Mission Produce	12,56	12,80	12,49	-1,62%	386,16K	aa.aa	20:58:19
Academy Sports	43,71	44,49	43,10	+0,25%	854,08K	aa.aa	20:58:27
Immunome	27,09	28,27	26,68	-0,88%	452,5K	aa.aa	20:58:30
Pulmonx	2,27	2,33	2,25	-0,66%	261,5K	aa.aa	20:57:31
Core AI Holdings	0,314	0,343	0,313	-1,48%	902,53K	aa.aa	20:57:36
Marketwise	18,000	18,680	17,750	+0,84%	136,4K	aa.aa	20:12:11
Lucid Group	4,595	4,955	4,570	-2,44%	10,3M	aa.aa	20:58:26
Avalanche Trsry	0,730	0,819	0,717	+1,21%	572,49K	aa.aa	20:57:04
Evolv Technologies Holdings	4,955	5,150	4,935	-2,84%	1,67M	aa.aa	20:58:27
Silence Therapeutics	14,80	15,08	14,45	+0,07%	504,3K	aa.aa	20:58:29
C4	3,72	3,85	3,70	-1,98%	1,94M	aa.aa	20:58:22
Lixiang Education	1,5566	1,6000	1,5400	-2,10%	619	aa.aa	20:53:55
Elutia	0,872	0,925	0,870	+3,17%	7,19K	aa.aa	19:24:42
Intrusion	0,829	0,869	0,801	-3,04%	186,1K	aa.aa	20:57:20
Shattuck Labs	6,96	7,05	6,83	+0,65%	427,92K	aa.aa	20:58:29
Spruce	58,3500	59,8300	58,0594	-2,21%	107,4K	aa.aa	20:58:10
Bonk Inc	1,250	1,270	1,129	+3,31%	118,78K	aa.aa	20:49:11
CCC Intelligent Solutions Holdings	7,22	7,47	7,20	+0,49%	4,56M	aa.aa	20:57:53
LENSAR	8,275	8,540	8,210	-2,65%	96,66K	aa.aa	20:56:59
Processa Pharmaceuticals	2,0500	2,1000	2,0500	-2,38%	9,13K	aa.aa	20:13:39
Array	4,54	4,63	4,50	-0,77%	3,04M	aa.aa	20:58:30
Aligos	6,185	6,480	6,070	-0,40%	38,07K	aa.aa	20:56:02
Praxis Precision	354,69	360,84	351,15	-0,79%	152,69K	aa.aa	20:58:28
Tarsus	83,31	84,50	81,95	+0,66%	583,5K	aa.aa	20:58:25
MoonLake Immunotherapeutics	15,17	15,45	14,98	+0,73%	639,12K	aa.aa	20:58:28
Payoneer Global Inc	7,180	7,180	7,120	+0,84%	1,08M	aa.aa	20:58:23
Foghorn	4,85	5,21	4,85	-6,19%	387,28K	aa.aa	20:58:26
Root	55,50	57,13	54,79	+1,14%	148,1K	aa.aa	20:58:19
Allegro	35,74	35,75	34,03	+0,78%	1,51M	aa.aa	20:58:29
Biodesix	26,665	27,290	25,952	-1,82%	49K	aa.aa	20:57:00
Damora Therapeutics	28,025	28,595	27,400	-0,55%	250,9K	aa.aa	20:58:20
Inhibikase	2,5150	2,6100	2,4600	+0,60%	464,35K	aa.aa	20:58:23
Leslies	0,551	0,570	0,518	+6,02%	389,48K	aa.aa	20:57:05
Atea	5,810	5,840	5,635	+1,93%	150,18K	aa.aa	20:58:12
Intelligent Bio Solutions	2,310	2,560	2,280	-6,48%	128,99K	aa.aa	20:57:51
In8bio	1,125	1,150	1,096	+2,27%	41,31K	aa.aa	20:45:27
Alset Ehome International	1,390	1,390	1,370	+2,96%	6,07K	aa.aa	20:57:37
Maravai Lifesciences	7,36	7,46	7,21	-0,34%	2,18M	aa.aa	20:58:27
Sotera Health	19,06	19,21	18,60	+0,50%	1,86M	aa.aa	20:58:30
Telos	4,870	4,918	4,780	+3,40%	457,49K	aa.aa	20:58:22
Olema	10,72	10,98	10,58	-1,06%	560,86K	aa.aa	20:58:31
Taboola	3,875	3,930	3,840	+1,44%	1,26M	aa.aa	20:58:28
Concentrix	32,83	33,75	32,12	+1,42%	807,81K	aa.aa	20:58:27
Arbe Robotics	0,630	0,651	0,623	-0,02%	614,03K	aa.aa	20:58:17
InMed Pharmaceuticals	1,320	1,391	1,320	-2,22%	44,79K	aa.aa	20:26:00
Nextnav Acquisition	15,66	15,77	15,35	+1,99%	1,14M	aa.aa	20:58:32
Skinhealth Systems	0,693	0,715	0,673	-1,94%	413,53K	aa.aa	20:57:21
17 Education Tech	2,6900	2,7900	2,2650	+17,98%	2,54M	aa.aa	20:57:59
Docebo	25,51	25,91	25,37	+1,96%	83,18K	aa.aa	20:55:07
Seer	1,945	1,970	1,930	-1,77%	58,66K	aa.aa	20:56:46
ARS Pharmaceuticals	5,66	5,90	5,61	-2,84%	871,39K	aa.aa	20:58:28
Airbnb	185,26	187,36	183,68	+1,09%	4,03M	aa.aa	20:58:22
DoorDash	222,14	232,00	221,61	-1,81%	2,41M	aa.aa	20:58:23
Hydrofarm	1,0350	1,0800	0,9656	+2,48%	65,52K	aa.aa	20:52:18
Pubmatic	16,97	17,88	16,78	-2,36%	656,55K	aa.aa	20:58:29
Oriental Culture	1,660	1,700	1,553	+7,10%	61,12K	aa.aa	20:46:10
Vivos	0,1747	0,1800	0,1673	+1,16%	3,81M	aa.aa	20:57:56
Upstart	28,52	29,02	28,02	+1,26%	2,77M	aa.aa	20:58:24
Certara	8,15	8,42	7,99	-1,57%	1,36M	aa.aa	20:58:28
Pharming Group	11,41	11,48	11,31	+1,47%	4,55K	aa.aa	20:23:43
Cheche Group	15,590	16,400	14,800	-3,17%	35,06K	aa.aa	20:55:09
MoneyHero	0,857	0,880	0,850	-0,37%	3,48K	aa.aa	20:22:57
Cipher Mining	17,395	17,570	15,020	+14,59%	34,14M	aa.aa	20:58:31
4D Molecular	14,71	14,94	14,28	-1,54%	433,08K	aa.aa	20:58:25
Abcellera Biologics	11,515	11,820	11,260	+1,36%	2,94M	aa.aa	20:58:29
Nanobiotix	40,29	41,67	39,11	-3,31%	88,39K	aa.aa	20:55:59
908 Devices	10,06	10,53	9,79	-2,61%	248,94K	aa.aa	20:58:22
Meiwu Technology	2,3750	2,4400	2,3600	+1,06%	46,93K	aa.aa	20:54:48
Dogwood Therapeutics	2,340	2,575	2,340	-5,65%	45,19K	aa.aa	20:58:13
Fusion Fuel Green	2,300	2,350	2,070	+9,00%	12,74K	aa.aa	20:42:11
Vision Marine Technologies	8,5600	8,8400	8,0800	+1,30%	59,64K	aa.aa	20:59:59
Arko	4,822	4,845	4,630	+1,73%	640,81K	aa.aa	20:58:25
Australian Oilseeds Holdings	0,543	0,621	0,525	+3,02%	285,43K	aa.aa	20:45:34
Acies Acquisition	0,516	0,527	0,511	+0,35%	236,8K	aa.aa	20:58:23
Z Squared	3,060	3,170	2,805	+0,33%	283,2K	aa.aa	20:58:00
DocGo	0,405	0,426	0,400	+0,97%	312,06K	aa.aa	20:56:11
Medirom Healthcare	0,930	0,960	0,902	-2,14%	5,33K	aa.aa	18:23:37
Perella Weinberg Partners	17,01	17,13	16,31	+3,75%	404,73K	aa.aa	20:58:31
SoFi Technologies	18,51	18,71	18,00	+3,76%	42,02M	aa.aa	20:59:59
Playtika	2,23	2,29	2,21	-0,45%	925,49K	aa.aa	20:58:23
Affirm Holdings	74,21	75,99	73,24	+0,16%	3,22M	aa.aa	20:58:26
Cullinan Oncology LLC	22,16	22,68	21,66	-0,76%	359,85K	aa.aa	20:58:30
Driven Brands Holdings	13,57	13,59	12,99	+5,32%	746,55K	aa.aa	20:58:28
Motorsport Games	4,060	4,258	4,010	-0,49%	88,33K	aa.aa	20:58:16
BGM	0,2834	0,2849	0,2600	+1,32%	41,52K	aa.aa	20:57:30
Petco Health and Wellness	2,515	3,220	2,500	-4,37%	10,21M	aa.aa	20:58:26
Invest Green	10,100	10,100	10,050	0,00%	0	aa.aa	02/09
Ouster	35,72	36,30	34,37	+2,56%	1,66M	aa.aa	20:58:23
D Wave Quantum	16,825	16,955	16,520	+2,03%	9,65M	aa.aa	20:58:32
Evgo	1,445	1,470	1,270	+15,60%	6,94M	aa.aa	20:58:23
Patria Investments	11,36	11,53	11,18	+0,22%	842,12K	aa.aa	20:58:25
Shoals Technologies Group	7,03	7,09	6,62	+4,54%	3,08M	aa.aa	20:58:33
Vinci Partners Investments	9,86	10,00	9,71	-0,40%	33,43K	aa.aa	20:58:09
Montauk Renewables	2,245	2,250	2,080	+5,40%	406,61K	aa.aa	20:58:07
Huadi International Group	0,773	0,811	0,770	-7,09%	30,26K	aa.aa	20:57:01
RYTHM	25,0400	26,2200	24,0500	+4,33%	21,61K	aa.aa	20:34:34
Cellebrite	11,920	11,990	11,650	+2,58%	1,08M	aa.aa	20:58:27
Navitas Semiconductor	11,071	11,385	10,930	-1,24%	8,57M	aa.aa	20:58:23
Offerpad Solutions	4,330	4,430	4,210	0,00%	50,87K	aa.aa	20:56:33
Hyperfine	0,833	0,844	0,803	+3,39%	586,91K	aa.aa	20:55:09
Evaxion	3,110	3,150	3,067	+1,30%	37,37K	aa.aa	20:57:58
Sana Biotechnology	3,91	3,96	3,80	+0,49%	1,37M	aa.aa	20:58:30
Immunocore Holdings	37,46	37,66	36,71	+0,24%	197,98K	aa.aa	20:58:21
Pharvaris NV	35,70	35,84	34,58	+1,49%	291,5K	aa.aa	20:58:31
Faeth	39,4250	39,6550	37,3710	+0,78%	160,99K	aa.aa	20:58:27
Vor Biopharma	24,320	24,940	23,880	-1,78%	392,59K	aa.aa	20:58:22
Adagene	3,690	3,720	3,570	0,00%	144,21K	aa.aa	20:56:37
Advanced Flower Capital	3,63	3,63	3,54	+1,54%	85K	aa.aa	20:56:26
Bumble	2,86	2,99	2,83	+0,88%	2,61M	aa.aa	20:58:10
Viant Technology	13,43	13,70	13,05	+2,36%	164,34K	aa.aa	20:58:15
Bolt	3,895	3,980	3,800	+1,43%	5,48K	aa.aa	20:57:51
Versus Systems	1,200	1,230	1,170	+3,45%	4,1K	aa.aa	20:53:16
Clene	3,9900	4,2172	3,7701	-4,09%	142,3K	aa.aa	20:56:54
Forafric Global	11,170	11,284	11,030	+0,63%	5,66K	aa.aa	19:49:31
ReNew Energy Global	6,835	6,845	6,811	+0,37%	1,29M	aa.aa	20:58:17
Enovix	3,35	3,44	3,32	+0,60%	4,02M	aa.aa	20:58:28
Vivid Seats	6,000	6,300	5,845	-1,96%	36,42K	aa.aa	20:58:21
NewAmsterdam Pharma	25,820	25,990	25,240	+0,90%	445,19K	aa.aa	20:58:24
Baosheng Media Group Holdings	0,279	0,313	0,275	-1,13%	531,4K	aa.aa	20:52:11
Roivant Sciences	34,375	34,380	33,670	+0,57%	2,83M	aa.aa	20:58:27
Humacyte	0,599	0,610	0,584	+0,40%	2,76M	aa.aa	20:58:23
QuantumSi	0,768	0,786	0,760	+0,85%	879,88K	aa.aa	20:58:22
Aeye	1,3900	1,5300	1,3700	0,00%	4,46M	aa.aa	20:58:18
Reservoir Media	9,750	9,850	9,740	-0,51%	16,65K	aa.aa	20:58:28
Hillman Solutions	7,68	7,73	7,46	+1,32%	1,2M	aa.aa	20:58:11
CXApp	3,455	3,780	3,400	-3,76%	208,52K	aa.aa	20:58:24
NewcelX	3,350	3,500	3,147	-1,18%	8,95K	aa.aa	20:51:44
TriSalus Life Sciences	4,945	5,370	4,930	-3,79%	38,28K	aa.aa	20:57:22
Xos	2,980	3,050	2,900	-1,32%	222,68K	aa.aa	20:56:58
Eastern Bankshares	22,07	22,39	22,02	+0,27%	1,55M	aa.aa	20:58:27
Rocket Lab	63,810	64,900	62,360	+1,13%	18,28M	aa.aa	20:59:59
EZGO Technologies	0,880	0,923	0,852	+1,15%	26,58K	aa.aa	19:49:36
GeneDx Holdings	87,29	89,99	85,35	+0,66%	411,69K	aa.aa	20:58:25
CN Energy Group	0,533	0,578	0,510	+0,40%	62,62K	aa.aa	20:47:19
Draganfly	6,4150	6,5169	5,9200	+12,74%	6,16M	aa.aa	20:58:29
Bioventus	14,360	14,500	13,855	-0,07%	563,02K	aa.aa	20:58:30
Longeveron LLC	6,590	7,040	6,550	-2,80%	42,05K	aa.aa	20:58:01
E Power	0,396	0,413	0,367	-2,49%	268,43K	aa.aa	20:56:22
Expand Energy	99,05	100,14	98,55	-0,27%	1,64M	aa.aa	20:59:59
GRI Bio	2,245	2,500	2,010	+12,25%	1,59M	aa.aa	20:58:26
Banzai International	1,070	1,140	1,070	0,00%	71,19K	aa.aa	20:58:19
Auddia	1,000	1,060	1,000	-2,88%	358,86K	aa.aa	20:58:01
LifeMD	3,06	3,15	3,03	-0,33%	530,1K	aa.aa	20:58:18
Adagio Medical Holdings	0,55	0,55	0,53	+3,38%	38,15K	aa.aa	20:49:48
Briacell Therapeutics	3,540	3,631	3,490	-0,84%	64,94K	aa.aa	20:58:31
IM Cannabis	2,2371	3,1000	2,1700	-25,43%	125,35K	aa.aa	20:51:47
InnovAge Holding	10,750	10,920	10,610	-0,56%	96,39K	aa.aa	20:58:15
Universe Pharmaceuticals	4,2700	4,9000	4,2700	-10,48%	112,44K	aa.aa	20:56:54
BuzzFeed	1,130	1,143	1,101	+1,80%	128,86K	aa.aa	20:52:21
Stardust Power	0,190	0,218	0,180	-24,75%	14,85M	aa.aa	20:58:20
Scilex Holding	5,330	5,450	5,280	-0,37%	14,16K	aa.aa	20:43:49
Jowell Global	2,3550	2,4000	2,2800	+1,51%	176,87K	aa.aa	20:57:48
Steakholder Foods	2,350	2,520	2,340	-8,56%	44,01K	aa.aa	20:56:31
Connect Biopharma Holdings	1,945	2,930	1,935	-29,53%	3,43M	aa.aa	20:58:27
Gain Therapeutics	1,795	1,825	1,770	+0,28%	366,6K	aa.aa	20:58:02
Instil Bio	7,70	7,78	7,58	+0,20%	6,03K	aa.aa	20:12:02
Cricut	5,85	5,95	5,77	+1,56%	662,3K	aa.aa	20:59:57
Corvex,	14,360	14,850	13,506	-0,83%	136,92K	aa.aa	20:58:00
Swvl Holdings	5,480	5,600	4,414	+7,87%	505,92K	aa.aa	20:57:33
Bridger Aerospace Holdings	1,100	1,140	1,065	+3,77%	1,01M	aa.aa	20:58:19
SeaStar Medical Holding	2,890	3,022	2,860	+0,35%	25,38K	aa.aa	20:55:48
Purecycle Technologies Holdings	6,33	6,48	6,09	-0,08%	2,66M	aa.aa	20:58:25
ThredUp	2,670	2,790	2,615	-1,48%	1,15M	aa.aa	20:58:29
Alignment Healthcare LLC	13,50	13,83	13,30	-0,70%	3,35M	aa.aa	20:58:28
Design Therapeutics	15,010	15,490	14,835	-3,35%	293,97K	aa.aa	20:58:30
ImageneBio	4,895	4,940	4,842	-1,31%	11,51K	aa.aa	20:56:47
Zerostack	4,870	5,170	4,760	-4,14%	54,62K	aa.aa	20:49:12
Frontier Group Holdings	5,74	5,80	5,58	+0,61%	1,42M	aa.aa	20:58:30
BitVentures DRC	15,595	17,020	14,200	+4,18%	73,39K	aa.aa	20:58:03
Qtrex Quantum	0,820	0,859	0,815	+0,42%	906,98K	aa.aa	20:58:24
Kaltura	1,535	1,550	1,520	+0,99%	192,34K	aa.aa	20:57:46
Karooooo	65,87	66,36	65,42	+1,90%	23,01K	aa.aa	20:56:49
Edgewise Therapeutics	41,92	43,00	41,40	-0,14%	651,3K	aa.aa	20:58:30
Arqit Quantum	20,585	21,360	20,200	+0,22%	193,02K	aa.aa	20:58:18
Onkure Therapeutics	3,545	3,620	3,520	+0,14%	87,61K	aa.aa	20:58:27
Utime	12,5000	12,5250	11,5000	+7,67%	36,29K	aa.aa	20:58:21
Alkami Technology	20,06	20,50	19,79	+0,91%	778,86K	aa.aa	20:58:33
Coinbase Global	192,72	195,85	181,00	+10,15%	11,78M	aa.aa	20:59:45
EpicQuest Education International	2,90010	3,01000	2,88000	+6,23%	23,64K	aa.aa	20:22:04
Galaxy Digital	26,52	27,19	24,35	+10,22%	7,03M	aa.aa	20:58:22
Karat Packaging	47,03	47,76	46,43	-0,74%	88,34K	aa.aa	20:58:02
Applovin	313,06	331,81	309,41	-1,88%	3,89M	aa.aa	20:58:26
Biomea Fusion	1,91	1,98	1,84	-1,55%	1,7M	aa.aa	20:58:30
Recursion Pharmaceuticals	3,44	3,44	3,29	+1,63%	12,56M	aa.aa	20:58:25
Latham Group	6,890	6,969	6,750	+0,29%	496,05K	aa.aa	20:58:27
Neuropace	14,75	15,48	14,49	-2,90%	107,66K	aa.aa	20:58:18
Infobird Co	0,999	1,000	0,880	+7,14%	2,76K	aa.aa	19:54:58
Treace Medical Concepts	4,89	4,93	4,66	+3,94%	244,57K	aa.aa	20:58:31
Aveanna Healthcare Holdings	13,610	13,610	13,020	+3,11%	1,45M	aa.aa	20:58:31
FTC Solar	2,5300	2,5500	2,3800	+5,86%	169,15K	aa.aa	20:57:05
Rain Enhancement Tech	0,87	0,94	0,86	+1,16%	86,13K	aa.aa	20:58:33
Privia Health Group	20,62	21,01	20,48	-0,51%	1,99M	aa.aa	20:58:26
Barinthus Biotherapeutics	0,720	0,743	0,700	-3,16%	37,14K	aa.aa	20:57:51
Transcode Therapeutics	2,0900	2,2700	2,0700	+3,98%	64,78K	aa.aa	20:49:58
Werewolf Therapeutics	0,95	1,02	0,94	-5,22%	1,22M	aa.aa	20:58:05
Five Star Bancorp	46,43	47,12	46,26	+0,15%	88,85K	aa.aa	20:58:03
iPower	1,810	1,908	1,770	-0,55%	32,34K	aa.aa	20:56:55
Honest Company	5,825	5,928	5,700	+1,84%	2,14M	aa.aa	20:58:20
Bowman Consulting Group	42,60	43,14	42,59	0,00%	190,63K	aa.aa	20:58:21
GlobalE Online	38,30	39,67	38,05	-1,29%	1,01M	aa.aa	20:58:22
Sunpower Inc	0,400	0,455	0,265	+57,30%	275,93M	aa.aa	20:58:30
Envoy Medical	0,725	0,734	0,690	+5,24%	82,28K	aa.aa	20:57:09
Better Home Finance Holding	13,210	13,460	12,310	+7,40%	318,85K	aa.aa	20:57:42
Byrna Technologies	3,41	3,55	3,34	-0,88%	201,86K	aa.aa	20:57:21
Brand Engagement Network	10,855	11,105	10,632	+2,50%	54,51K	aa.aa	20:58:23
SunCar Tech	0,605	0,715	0,603	-8,50%	385,43K	aa.aa	20:58:11
Alti Global	3,835	3,940	3,835	-1,41%	58,75K	aa.aa	20:58:26
Veea Inc	1,750	1,790	1,590	+4,79%	75,67K	aa.aa	20:50:06
Uranium Royalty	4,430	4,440	4,275	+3,26%	2,21M	aa.aa	20:58:27
Valneva SE	7,08	7,19	6,97	-0,63%	38,62K	aa.aa	20:42:17
Enact Holdings	49,53	49,93	48,97	+1,66%	413,22K	aa.aa	20:58:24
Vera Therapeutics	34,90	35,74	34,53	-2,13%	698,52K	aa.aa	20:58:33
Oatly Group AB	14,3800	14,6700	14,1595	-1,30%	37,8K	aa.aa	20:52:52
Mobile Infra	2,910	2,930	2,840	+1,75%	17,48K	aa.aa	20:56:22
Flywire	18,68	19,27	18,56	-0,80%	763,58K	aa.aa	20:58:21
Dlocal	15,77	16,15	15,68	+1,25%	2,41M	aa.aa	20:58:21
Keel Infra	3,325	3,390	3,070	+6,91%	33,82M	aa.aa	20:58:26
Liminatus Pharma	3,715	3,910	3,610	-3,26%	21,71K	aa.aa	20:51:03
Opal Fuels	2,020	2,100	2,020	+1,51%	164,34K	aa.aa	20:58:03
Solid Power	2,485	2,550	2,450	+1,02%	2,25M	aa.aa	20:58:23
Senti Biosciences	0,3411	0,3779	0,3411	-0,23%	40,75K	aa.aa	20:55:43
Oculis Holding	12,160	12,290	11,990	+1,16%	145,84K	aa.aa	20:58:25
Nexentis Tech	1,640	1,700	1,620	-4,65%	18,6K	aa.aa	20:51:13
Monday.Com	97,03	100,03	94,82	+2,74%	653,8K	aa.aa	20:58:30
Lifestance Health Group	12,79	13,09	12,77	-0,81%	3,49M	aa.aa	20:58:27
Marqeta	16,95	17,24	16,57	+0,77%	464,35K	aa.aa	20:58:31
1Stdibs.Com	4,87	4,87	4,61	+5,76%	73,96K	aa.aa	20:58:14
Taskus	8,07	8,27	7,91	+0,19%	295,56K	aa.aa	20:58:15
TAO Synergies	4,020	4,070	3,830	+4,69%	84,11K	aa.aa	20:58:26
Janux Therapeutics	19,82	20,00	19,52	+0,61%	1,06M	aa.aa	20:58:31
Royalty Management Holding	2,765	2,871	2,750	-0,54%	12,33K	aa.aa	20:58:13
EHome Household Service Holdings	1,1994	1,3099	1,1750	-0,05%	16,04K	aa.aa	20:53:22
Ads Tec Energy	11,600	11,800	11,280	0,00%	6,45K	aa.aa	20:58:12
Lotus Technology	1,190	1,230	1,155	0,00%	0	aa.aa	02/09
Th International	1,365	1,365	1,350	-1,80%	411	aa.aa	15:02:35
SAB Biotherapeutics	3,710	3,790	3,710	-1,07%	127,25K	aa.aa	20:58:14
Digital Brands Group	3,610	4,440	3,140	-19,24%	3,11M	aa.aa	20:58:24
Spectral AI	1,565	1,590	1,550	0,00%	39,16K	aa.aa	20:57:28
Waldencast Acquisition	1,380	1,390	1,348	+2,22%	51,46K	aa.aa	20:56:41
P3 Health Partners	9,2200	9,4900	9,0000	-2,02%	17,72K	aa.aa	20:06:54
Moolec Science	7,140	7,150	6,775	+5,00%	21,15K	aa.aa	20:56:40
Gogoro	2,630	2,720	2,608	-2,59%	7,88K	aa.aa	20:56:19
Silexion Therapeutics	0,352	0,374	0,352	+0,09%	123,38K	aa.aa	20:58:12
XBP Global Holdings	3,145	3,190	2,900	+11,92%	34,2K	aa.aa	20:57:40
Alpha Tau Medical	14,605	15,070	14,320	+1,92%	554,5K	aa.aa	20:58:27
MicroAlgo	4,000	4,240	3,930	-1,23%	25,07K	aa.aa	20:57:23
Jiuzi Holdings	1,1500	1,1700	1,1300	+0,88%	36,62K	aa.aa	20:57:49
Airship AI Holdings	2,095	2,200	2,090	-1,64%	202,96K	aa.aa	20:58:21
Ecarx Holdings	1,065	1,110	1,050	+0,47%	708,59K	aa.aa	20:57:53
Satellogic	4,620	4,975	4,500	-2,33%	3,45M	aa.aa	20:59:32
Pagaya	22,900	23,455	22,663	+4,09%	1,77M	aa.aa	20:58:25
Symbotic	41,560	41,740	40,000	+4,24%	1,13M	aa.aa	20:58:30
Kanzhun	16,86	17,39	16,80	-2,51%	2,53M	aa.aa	20:58:27
Nautilus Biotechnology	0,924	0,980	0,895	-3,93%	747,4K	aa.aa	20:58:30
Lyell Immunopharma	14,340	15,140	14,190	-4,11%	62,82K	aa.aa	20:56:46
Unicycive Therapeutics	5,300	5,340	5,080	+2,12%	754,55K	aa.aa	20:58:24
Molecular Partners AG	4,350	4,350	4,350	+5,84%	277	aa.aa	16:04:05
ATAI Beckley	7,335	7,430	7,330	-0,20%	16,16M	aa.aa	20:58:31
Femasys	3,0650	3,1796	3,0101	-1,13%	52,65K	aa.aa	20:49:21
Acurx Pharmaceuticals LLC	1,405	1,415	1,390	-1,75%	46,88K	aa.aa	20:54:17
Vyome Holdings	2,202	2,270	2,200	+1,00%	7,1K	aa.aa	18:47:29
Real Brokerage	18,390	18,940	18,070	+2,00%	590,66K	aa.aa	20:58:28
Century Therapeutics	2,085	2,130	2,050	-1,18%	276,53K	aa.aa	20:58:21
Nexxen International DRC	9,58	10,10	9,54	-2,74%	274,54K	aa.aa	20:58:26
iSpecimen	1,555	1,566	1,480	+4,36%	27,41K	aa.aa	20:39:59
Alpha Teknova	7,240	7,480	6,910	-2,56%	132,74K	aa.aa	20:58:11
LENZ Therapeutics	5,83	5,97	5,65	+0,52%	701,9K	aa.aa	20:58:24
Monte Rosa Therapeutics	14,36	14,57	14,06	+0,98%	479,08K	aa.aa	20:58:33
Upexi	1,0650	1,0800	1,0100	+10,90%	6,2M	aa.aa	20:58:24
Intapp	43,04	43,98	42,26	+3,74%	406,43K	aa.aa	20:58:21
LegalZoom.com	6,44	6,79	6,40	-1,30%	1,7M	aa.aa	20:57:55
Regencell Bioscience Holdings	6,50	6,90	5,93	+3,01%	405,75K	aa.aa	20:58:20
Brightline	0,932	0,945	0,880	+1,27%	40,97K	aa.aa	20:39:06
Twin Vee Powercats Co	9,2200	9,3100	9,0900	+0,88%	8,56K	aa.aa	20:58:59
Xometry	92,99	94,72	90,95	+0,82%	309,37K	aa.aa	20:58:17
First Advantage	20,99	21,04	20,33	+4,56%	687,92K	aa.aa	20:58:22
GH Research	27,83	28,33	27,58	-0,86%	86,2K	aa.aa	20:58:14
Bon Natural Life	1,1277	1,1348	1,1000	-1,08%	2,53K	aa.aa	20:57:42
Acumen Pharmaceuticals	3,090	3,160	3,050	-0,32%	393,19K	aa.aa	20:57:56
Jade Biosciences	19,83	21,27	19,76	-7,34%	1,19M	aa.aa	20:58:18
Atour Lifestyle Holdings	34,63	35,24	34,20	-1,20%	309,22K	aa.aa	20:58:30
CVRx	3,00	3,18	2,98	-2,28%	565K	aa.aa	20:58:30
EverCommerce	7,95	8,16	7,84	+0,25%	86,95K	aa.aa	20:58:22
Krispy Kreme	3,33	3,49	3,33	-4,31%	1,9M	aa.aa	20:58:28
DMARKET Electronic Services Trading ADR	2,680	2,780	2,655	0,00%	924,15K	aa.aa	20:58:27
Pop Culture Group	0,3087	0,3199	0,2950	+0,55%	387,19K	aa.aa	20:58:22
Onemednet	0,6082	0,6082	0,5700	+7,08%	261,79K	aa.aa	20:58:13
Nixxy	0,6165	0,6298	0,6001	+1,43%	294,15K	aa.aa	20:57:57
Nyxoah	1,73	1,82	1,65	+14,57%	4,37M	aa.aa	20:58:28
Eco Wave Power Global AB	6,110	6,365	6,052	+0,16%	5,8K	aa.aa	20:53:24
Sentage Holdings	1,740	1,760	1,700	-2,26%	3,58K	aa.aa	17:41:16
Sera Prognostics	2,00	2,06	2,00	-0,50%	13,54K	aa.aa	20:53:13
Sight Sciences	8,33	8,64	8,31	-1,07%	69,85K	aa.aa	20:58:03
Erasca	16,190	16,570	16,090	-1,10%	2,18M	aa.aa	20:58:31
Rapid Micro Biosystems	1,3900	1,4300	1,3400	0,00%	101,8K	aa.aa	20:58:13
Tscan Therapeutics	0,37	0,40	0,35	-2,62%	3,04M	aa.aa	20:58:20
GRANDSTAND	1,92	1,95	1,87	-1,29%	87,46K	aa.aa	20:57:42
Phillips Edison Co	39,19	39,61	39,13	-0,06%	485,57K	aa.aa	20:58:30
Absci	8,775	8,995	8,550	-0,28%	2,23M	aa.aa	20:58:26
Candel Therapeutics	12,94	13,28	12,73	-2,01%	504,24K	aa.aa	20:58:23
Elicio Therapeutics	2,50	2,56	2,47	-2,16%	242,05K	aa.aa	20:58:04
Teads Holding	0,529	0,534	0,494	+7,82%	126,56K	aa.aa	20:50:04
Texas Community Bancshares	17,50	17,50	17,50	-0,23%	571	aa.aa	16:30:10
Caribou Biosciences	1,563	1,610	1,533	-2,31%	586,07K	aa.aa	20:58:18
Cytek Biosciences	4,68	4,77	4,51	-0,11%	337,88K	aa.aa	20:58:02
Sophia Genetics	8,260	8,360	7,930	-0,24%	645,44K	aa.aa	20:58:26
Duolingo	158,76	167,34	155,03	+0,58%	1,23M	aa.aa	20:58:24
Robinhood Markets	124,80	124,88	113,13	+16,65%	47,91M	aa.aa	20:58:25
Rallybio	16,895	17,090	16,660	-0,27%	2,09K	aa.aa	19:16:38
Alzamend Neuro	1,6700	1,7150	1,6500	-1,76%	127,7K	aa.aa	20:53:00
Palladyne AI	5,6700	5,7900	5,5210	+4,04%	498,38K	aa.aa	20:58:27
Immuneering	5,018	5,105	4,930	-0,05%	341,17K	aa.aa	20:58:21
Rani Therapeutics Holdings	0,86	0,87	0,84	0,00%	377,42K	aa.aa	20:58:23
Rxsight	6,55	7,11	6,48	-6,83%	501,53K	aa.aa	20:58:27
Tenaya Therapeutics	0,698	0,710	0,692	-0,20%	1,49M	aa.aa	20:58:24
MaxCyte	1,250	1,270	1,220	-1,57%	339,7K	aa.aa	20:57:52
Invivyd	0,827	0,847	0,803	+2,80%	2,24M	aa.aa	20:58:32
Climb Bio	14,610	15,340	13,600	-2,92%	5,3M	aa.aa	20:58:28
Finwise Bancorp	14,03	14,19	14,03	-0,39%	13,4K	aa.aa	20:20:41
Alliance Entertainment Holding	5,150	5,150	4,980	+1,18%	3,8K	aa.aa	20:16:48
Cybin	11,760	12,005	11,390	-1,59%	749,58K	aa.aa	20:58:28
Binah Capital	1,32	1,40	1,31	-1,49%	34,4K	aa.aa	20:44:05
Pasithea Therapeutics	0,580	0,595	0,575	-0,14%	118,66K	aa.aa	20:58:27
RenovoRx	2,365	2,520	1,980	-6,15%	3,78M	aa.aa	20:58:12
NextNRG	0,219	0,226	0,206	+6,35%	1,44M	aa.aa	20:58:29
Dave Inc	390,27	390,30	371,42	+4,67%	301,91K	aa.aa	20:57:35
AVAX One Tech	3,6500	4,0000	3,6100	+1,11%	79,96K	aa.aa	20:58:26
ABVC Biopharma	0,9705	1,0000	0,8499	+12,26%	142,88K	aa.aa	20:58:25
Prenetics Global	25,6100	26,5800	25,1100	-1,69%	184,82K	aa.aa	20:58:16
Bitdeer Tech	11,92	12,09	10,92	+10,94%	15,13M	aa.aa	20:58:25
Nauticus Robotics	0,6933	0,7250	0,6621	-6,03%	1,04M	aa.aa	20:57:53
MicroCloud Hologram	1,760	1,770	1,700	+4,76%	182,5K	aa.aa	20:56:46
Gorilla Tech	13,7250	14,1800	13,4000	+0,04%	1,25M	aa.aa	20:58:27
HCW Biologics	2,890	3,340	2,700	-13,86%	117,64K	aa.aa	20:58:20
SAIHEAT	26,1700	26,5600	24,9500	+4,22%	23,99K	aa.aa	20:56:40
US Century Bank	23,18	23,35	22,83	+2,02%	46,39K	aa.aa	20:58:00
Dermata Therapeutics	1,2400	1,3687	1,2100	-3,13%	84,46K	aa.aa	20:58:25
Myseum	2,820	2,970	2,810	-2,42%	99,52K	aa.aa	20:58:22
MOBIX LABS, INC	1,025	1,120	1,000	-4,21%	1,84M	aa.aa	20:56:17
Momentus	4,1700	4,3600	4,1700	-0,71%	498,66K	aa.aa	20:58:13
Surrozen	22,555	22,990	22,240	-0,20%	173,8K	aa.aa	20:58:22
SHF Holdings	0,1579	0,1640	0,1571	-2,11%	283,62K	aa.aa	20:57:48
GDEV Inc	11,350	11,350	11,350	-2,07%	1,07K	aa.aa	15:38:11
Circle8 Group	0,6550	0,6799	0,6188	-0,24%	269,6K	aa.aa	20:58:18
Icecure Medical	2,200	2,270	2,170	-2,65%	46,76K	aa.aa	20:44:19
Definitive Healthcare	1,05	1,07	1,02	+0,96%	985,82K	aa.aa	20:58:18
Procept Biorobotics	21,29	22,45	20,84	-3,10%	664,15K	aa.aa	20:58:30
Sportradar	13,12	13,20	12,86	+1,51%	1,12M	aa.aa	20:58:25
Tyra Biosciences	24,83	25,36	24,61	-1,19%	480,96K	aa.aa	20:58:31
Brilliant Earth	1,320	1,350	1,310	+0,76%	42,59K	aa.aa	20:56:35
Remitly Global	26,92	27,48	25,91	+0,37%	3,8M	aa.aa	20:59:59
Iczoom	0,241	0,246	0,232	+0,33%	89,83K	aa.aa	20:41:51
Freshworks	13,35	13,68	13,31	+1,21%	2,82M	aa.aa	20:58:19
First Watch Restaurant	11,71	12,29	11,63	-3,30%	814,04K	aa.aa	20:58:28
Intercure	5,330	5,420	5,270	-1,30%	33,03K	aa.aa	20:45:03
Argo Blockchain ADR	2,955	3,100	2,890	-0,84%	6,89K	aa.aa	20:54:56
Cingulate	5,195	5,250	5,060	+0,87%	72,89K	aa.aa	20:57:54
Healthcare Triangle	0,867	1,010	0,850	+5,72%	2,17M	aa.aa	20:58:30
Cyngn	0,9801	0,9930	0,9742	+1,04%	62,56K	aa.aa	20:55:39
VinFast	3,085	3,200	3,080	-0,80%	276,87K	aa.aa	20:58:22
Zura	5,885	5,940	5,500	+3,79%	1,31M	aa.aa	20:58:17
Coincheck Group	2,04	2,16	2,01	-1,21%	23,22K	aa.aa	20:50:08
Dragonfly Energy Holdings	1,0250	1,0500	1,0100	+1,49%	162,05K	aa.aa	20:56:15
OmniAb	4,735	5,080	4,625	-6,05%	1,72M	aa.aa	20:58:31
Trump Media & Technology Group	9,52	9,68	9,31	+4,10%	3,27M	aa.aa	20:58:30
Consensus Cloud Solutions	34,99	35,93	34,18	+4,17%	118,46K	aa.aa	20:57:02
Real Messenger	0,34	0,35	0,34	-2,63%	139,65K	aa.aa	20:50:19
Jet.AI	1,2900	1,3200	1,2800	+0,78%	81,53K	aa.aa	20:59:51
High Trend International	2,6400	2,7000	2,3900	+10,00%	95,98K	aa.aa	20:56:38
Estrella Immunopharma	0,719	0,744	0,642	+4,19%	16,48K	aa.aa	20:49:45
Lanzatech Global	6,285	6,575	6,285	-3,60%	31,21K	aa.aa	20:56:10
Sigma Lithium Resources	12,82	12,97	12,51	-0,24%	1,23M	aa.aa	20:58:24
Bragg Gaming	1,35	1,37	1,32	-0,74%	38,93K	aa.aa	20:35:20
Guardforce AI	0,382	0,390	0,381	+0,26%	95,03K	aa.aa	20:29:23
Amplitude	13,53	13,97	13,45	+1,77%	1,1M	aa.aa	20:58:26
Cognition Therapeutics	1,045	1,055	1,020	-0,48%	249,04K	aa.aa	20:57:55
Pyxis Oncology	3,540	3,740	3,450	-5,60%	734K	aa.aa	20:58:21
Empery Digital	3,390	3,420	3,165	+6,60%	451,9K	aa.aa	20:58:21
Gitlab	49,33	50,74	48,89	-0,53%	6,65M	aa.aa	20:59:37
Borealis Foods	1,180	1,200	1,130	+0,85%	59,79K	aa.aa	20:57:34
VersaBank	20,56	20,62	18,31	+6,61%	397,28K	aa.aa	20:58:20
Mink Therapeutics	11,3200	11,5400	11,2207	-0,09%	3K	aa.aa	20:16:04
Portillo's	4,41	4,56	4,31	-2,02%	1,05M	aa.aa	20:58:28
Catalyst Bancorp	17,51	17,51	17,50	0,00%	0	aa.aa	02/09
Lucid Diagnostics	0,9563	0,9889	0,9400	-3,39%	792,23K	aa.aa	20:58:04
Biofrontera	1,5050	1,5591	1,4800	-0,99%	538,6K	aa.aa	20:57:18
Xilio Therapeutics	8,953	9,050	8,721	+1,28%	5,78K	aa.aa	20:53:42
Arteris	20,66	21,14	20,12	-0,86%	467,37K	aa.aa	20:58:29
Vita Coco	55,20	57,82	55,04	-4,32%	1,27M	aa.aa	20:58:23
Fluence Energy	10,20	10,41	9,95	-3,46%	7,64M	aa.aa	20:58:27
GlobalFoundries	44,44	44,52	42,70	+1,06%	2,98M	aa.aa	20:58:29
Airsculpt Technologies	2,54	2,56	2,45	+3,21%	700,11K	aa.aa	20:58:01
Algoma Steel	4,46	4,51	4,30	+1,71%	418,26K	aa.aa	20:58:24
Verde Clean Fuels	1,350	1,350	1,310	0,00%	8,89K	aa.aa	19:02:06
Generation	0,515	0,627	0,453	+30,54%	108,57M	aa.aa	20:58:26
Aura Biosciences	7,36	7,64	7,26	-1,93%	730,16K	aa.aa	20:58:27
Entrada Therapeutics	7,15	7,42	7,04	-2,05%	300,55K	aa.aa	20:58:07
Smartbird	2,4550	2,5400	2,4300	+0,82%	226,16K	aa.aa	20:58:01
Nerdwallet	9,93	10,33	9,90	-0,55%	430,39K	aa.aa	20:58:24
Arhaus	8,45	8,77	8,37	+0,18%	550,44K	aa.aa	20:58:29
Nuvectis Pharma	24,32	24,62	22,82	+1,67%	104,17K	aa.aa	20:58:23
Rent the Runway	3,90	3,93	3,72	+2,64%	48,58K	aa.aa	20:54:34
Quantum Cyber	1,5300	1,6200	1,5200	-4,38%	1,2M	aa.aa	20:58:10
Alpha Modus Holdings	2,19	2,29	2,10	+5,05%	132,32K	aa.aa	20:41:57
VisionWave Holdings	0,61	0,69	0,61	-6,17%	1,75M	aa.aa	20:58:03
Quoin Pharmaceuticals DRC	7,8100	8,0000	6,3000	+15,88%	412,87K	aa.aa	20:58:30
Expensify	2,425	2,545	2,415	-1,42%	479,87K	aa.aa	20:58:19
Lulu's Fashion Lounge Holdings	11,800	12,610	11,019	+5,55%	94,9K	aa.aa	20:55:09
Backblaze	13,26	13,36	12,93	+0,45%	747,33K	aa.aa	20:58:20
Rivian Automotive	15,92	16,05	15,69	+1,95%	12,5M	aa.aa	20:58:28
Aurora Innovation	6,320	6,360	5,910	+8,04%	50,74M	aa.aa	20:58:26
Evotec SE ADR	1,91	1,95	1,89	+0,26%	92,34K	aa.aa	20:56:30
Compass Therapeutics,	2,360	2,440	2,345	-2,88%	2,22M	aa.aa	20:58:26
Bright Minds Biosciences	67,9600	71,9700	67,2500	-4,44%	117,91K	aa.aa	20:58:22
Finward Bancorp	43,80	43,90	43,74	+0,90%	15,61K	aa.aa	20:41:31
MDxHealth ADR	0,715	0,735	0,703	+0,75%	164,4K	aa.aa	20:57:43
Hertz Global Holdings	2,28	2,36	2,17	-1,30%	13,11M	aa.aa	20:58:30
Journey Medical	7,905	7,970	7,740	+1,74%	79K	aa.aa	20:58:09
Bluejay Diagnostics	0,8437	0,8598	0,8200	-0,64%	121,27K	aa.aa	20:55:29
Valion Bio	2,800	3,210	2,750	-10,26%	135,72K	aa.aa	20:58:26
IREN Ltd	41,655	41,820	39,030	+5,19%	39,85M	aa.aa	20:58:27
Rezolve AI	2,23	2,34	2,15	-4,47%	33,86M	aa.aa	20:58:16
REalloys	10,060	10,395	9,970	-1,47%	1,03M	aa.aa	20:58:21
Bt Brands	1,660	1,660	1,540	+9,21%	42,83K	aa.aa	20:56:58
Digi Power X	3,720	3,790	3,460	+8,45%	2,07M	aa.aa	20:58:27
Frontier Nuclear Minerals	1,5200	1,5600	1,5000	-0,65%	89,06K	aa.aa	20:58:14
Heartbeam	0,422	0,457	0,421	-6,18%	529,18K	aa.aa	20:58:07
Braze	33,29	34,55	32,96	+1,06%	1,93M	aa.aa	20:58:22
Freightos	1,310	1,319	1,250	+7,38%	37,76K	aa.aa	20:30:19
Intuitive Machines	14,68	15,14	14,33	-1,25%	5,82M	aa.aa	20:58:28
Stran	1,725	1,739	1,720	-0,29%	9,97K	aa.aa	20:57:46
Surgepays	0,167	0,173	0,163	+1,83%	2,48M	aa.aa	20:58:02
Multisensor AI Holdings	4,795	5,215	4,790	-5,05%	15,91K	aa.aa	20:58:06
Intensity Therapeutics	4,030	4,120	4,030	+0,75%	7,98K	aa.aa	20:54:31
Seven Hills Realty Trust	7,52	7,58	7,42	+1,28%	124,61K	aa.aa	20:58:01
Firefly Neuroscience	1,115	1,150	1,060	+3,24%	85,09K	aa.aa	20:58:30
Apollomics	27,5000	28,2900	27,5000	+0,07%	5,3K	aa.aa	18:57:02
Chicago Atlantic Real Estate Finance	10,88	10,96	10,80	0,00%	214,07K	aa.aa	20:58:20
Codere Online Luxembourg	8,90	8,98	8,71	+2,30%	14,41K	aa.aa	20:58:23
Harte Hanks	4,22	4,26	4,20	-0,35%	46,2K	aa.aa	20:56:56
Innventure	1,11	1,13	1,04	-1,33%	2,8M	aa.aa	20:58:31
Beneficient	2,0550	2,1617	2,0550	+1,23%	3,79K	aa.aa	18:42:24
XCF Global	0,38	0,39	0,37	+1,83%	2,63M	aa.aa	20:58:22
Trugolf Holdings	0,397	0,408	0,386	-5,79%	484,09K	aa.aa	20:58:19
Grab Holdings	3,425	3,555	3,400	-2,97%	29,91M	aa.aa	20:58:30
Creative Medical Tech Holdings	1,065	1,140	1,060	-5,75%	163,86K	aa.aa	20:58:26
SVRN	10,6000	10,8000	9,0000	+1,15%	485,38K	aa.aa	20:35:59
Helport AI	0,44	0,44	0,40	+4,91%	3,54K	aa.aa	20:56:54
Imperial Petroleum	5,2650	5,4100	5,2300	-0,85%	148,36K	aa.aa	20:58:09
Sidus Space	2,1100	2,2100	2,0800	-1,86%	2,48M	aa.aa	20:59:28
Neurosense Therapeutics	0,424	0,449	0,400	+3,19%	78,95K	aa.aa	20:50:46
Genenta Science ADR	0,970	1,000	0,970	-0,83%	44,73K	aa.aa	20:58:17
Immix Biopharma	13,785	14,140	13,520	-1,25%	797,39K	aa.aa	20:58:29
BitFuFu	1,330	1,350	1,230	+8,13%	109,08K	aa.aa	20:58:14
SMX Security Matters	17,532	17,750	16,070	+9,23%	17,43K	aa.aa	20:56:16
EUDA Health Holdings	14,400	14,575	13,470	+2,71%	86,4K	aa.aa	20:07:38
Psyence Biomedical	4,4699	4,6000	4,2600	+2,29%	19,63K	aa.aa	20:52:19
SCHMID NV	3,10	3,27	3,08	-5,35%	319,33K	aa.aa	20:57:40
Zeo Energy	0,241	0,248	0,210	+6,94%	486,01K	aa.aa	20:56:47
Sangoma Technologies	3,785	3,845	3,765	-3,20%	10,24K	aa.aa	20:36:22
Aeries Tech	7,258	7,650	7,210	-0,45%	4,02K	aa.aa	20:44:44
Baird Medical Investment Holdings	1,13	1,20	1,10	+0,89%	45,54K	aa.aa	20:57:15
Neuphoria Therapeutics	3,7419	3,8400	3,7418	-0,22%	6,38K	aa.aa	20:18:50
Nexgel	0,340	0,354	0,336	-2,25%	97,2K	aa.aa	20:58:23
Allarity Therapeutics	1,420	1,480	1,390	+0,71%	41,55K	aa.aa	20:56:13
Tokyo Lifestyle DRC	1,7400	1,8000	1,7315	+5,45%	2,83K	aa.aa	20:51:26
Hour Loop	1,880	1,913	1,780	+0,80%	4,03K	aa.aa	18:36:23
Alps Inc	0,38	0,39	0,38	0,00%	62,56K	aa.aa	20:57:08
Scisparc	5,323	5,947	5,070	-9,01%	40,85K	aa.aa	20:03:56
FingerMotion	0,198	0,206	0,186	-4,90%	11,52M	aa.aa	20:58:12
Nvni	0,965	1,000	0,913	-0,44%	33,76K	aa.aa	20:28:24
Drilling Tools International	2,640	2,680	2,590	+1,15%	63,67K	aa.aa	20:55:45
SharonAI Holdings	55,14	55,83	51,01	+1,57%	1,15M	aa.aa	20:58:25
Blue Gold	0,20	0,20	0,19	+3,63%	225,33K	aa.aa	20:56:49
Amylyx Pharmaceuticals	33,880	35,130	33,730	-1,77%	1,04M	aa.aa	20:58:08
Hub Cyber Security	0,7118	0,7300	0,6749	-3,06%	171,6K	aa.aa	20:57:52
A2Z Cust2Mate Solutions	5,9600	6,2300	5,8600	+1,02%	449,58K	aa.aa	20:58:29
Tevogen Bio Holdings	7,078	7,165	6,900	-1,29%	4,82K	aa.aa	18:02:02
FGI Industries	6,980	7,010	6,520	+3,56%	23,35K	aa.aa	20:58:24
Digital Currency X Tech	0,6660	0,7184	0,6600	-7,37%	43,41K	aa.aa	20:56:48
New Era Energy & Digital	5,28	5,37	5,00	+2,63%	4,07M	aa.aa	20:58:25
Canton Strategic Holdings	2,245	2,260	2,080	+7,93%	575,04K	aa.aa	20:57:33
TPG Inc	53,21	54,47	52,01	+1,70%	1,58M	aa.aa	20:58:31
Jupiter Neurosciences	3,28	3,49	3,28	-4,37%	17,7K	aa.aa	20:58:24
NSTS Bancorp	14,01	14,03	14,00	+0,07%	11,86K	aa.aa	18:00:08
CURRENC	3,01	5,08	2,95	-24,94%	5,62M	aa.aa	20:58:23
CID HoldCo	3,35	3,59	3,16	+10,04%	3,61M	aa.aa	20:58:24
CISO Global	0,230	0,235	0,221	+2,18%	152,4K	aa.aa	20:58:13
Cardio Diagnostics Holdings	1,8499	1,9250	1,8100	+0,54%	89,19K	aa.aa	19:02:57
Roadzen	1,33	1,33	1,26	+1,92%	158,71K	aa.aa	20:58:22
Revelation Biosciences	1,000	1,040	0,990	0,00%	19,23K	aa.aa	20:52:56
Credo Technology Holding	164,60	171,10	164,40	-0,38%	12,63M	aa.aa	20:58:00
Constellation Energy	285,05	296,62	282,25	-1,72%	3,04M	aa.aa	20:59:59
Knightscope	1,4050	1,4200	1,3550	+4,85%	662,09K	aa.aa	20:58:05
Maris Tech	1,060	1,148	1,060	-7,83%	138,43K	aa.aa	20:58:30
enGene Therapeutics	1,82	1,91	1,80	-3,97%	590,11K	aa.aa	20:58:18
T Stamp	3,2100	3,2800	3,0000	0,00%	21,24K	aa.aa	20:56:55
Novonix ADR	2,880	2,934	2,850	+0,17%	22,63K	aa.aa	19:56:44
Syntec Optics Holdings	7,740	7,940	7,320	+2,79%	130,58K	aa.aa	20:58:32
Stablecoinx	8,81	9,01	7,51	+17,40%	6,57M	aa.aa	20:58:25
AirJoule Tech	4,47	4,51	4,35	+0,79%	613,76K	aa.aa	20:58:26
Direct Digital Holdings	1,98	1,98	1,94	+3,69%	13,03K	aa.aa	20:48:51
KIDZ AI	4,00	4,12	3,61	+6,38%	49,34K	aa.aa	20:55:17
HeartCore Enterprises	2,2900	2,3800	2,2450	-1,29%	2,95K	aa.aa	17:13:46
SKYX Platforms	1,2900	1,3250	1,2700	+0,78%	845,22K	aa.aa	20:57:44
Critical Metals Corp	7,38	7,65	7,30	+1,03%	4,73M	aa.aa	20:58:19
CEA Industries	3,2990	3,4894	2,9900	+16,57%	1,22M	aa.aa	20:57:39
Fold Holdings	0,50	0,52	0,46	+8,62%	607,57K	aa.aa	20:58:25
Modular Medical	3,4000	3,6700	3,2100	-1,73%	415,49K	aa.aa	20:58:24
Akanda	3,6600	3,7800	3,6500	-2,14%	29,98K	aa.aa	20:53:40
Barfresh Food	1,240	1,240	1,220	+2,48%	9,34K	aa.aa	20:49:00
Bayfirst Financial	7,20	7,41	7,04	+0,14%	83,08K	aa.aa	20:57:53
Onconetix	0,7400	0,7445	0,6796	+9,74%	273,02K	aa.aa	20:56:41
TNL Mediagene	0,45	0,46	0,38	-3,48%	867,82K	aa.aa	20:58:17
AleAnna	3,16	3,32	3,05	+2,60%	834,44K	aa.aa	20:57:39
PS International	1,83	2,02	1,83	-8,04%	25,09K	aa.aa	20:49:31
Incannex Healthcare ADR	3,250	3,294	3,130	-0,61%	71,23K	aa.aa	20:58:22
Rigetti Computing	15,170	15,320	14,830	+2,02%	11,95M	aa.aa	20:58:24
5E Advanced Materials	1,575	1,650	1,550	+0,96%	83,85K	aa.aa	20:57:43
POET Tech	7,35	7,40	7,10	+0,75%	5,49M	aa.aa	20:58:28
TOYO Co	4,38	4,50	4,25	+2,10%	454,46K	aa.aa	20:59:59
FST Ltd	1,00	1,00	1,00	-3,85%	2,22K	aa.aa	16:50:02
Meridian Holdings	13,495	13,940	13,000	-1,14%	66,93K	aa.aa	20:56:57
Murano Global Investments Plc	0,22	0,24	0,21	+5,33%	445,29K	aa.aa	20:33:02
Wearable Devices	1,8284	2,1400	1,7700	-9,49%	180,83K	aa.aa	20:58:30
AN2 Therapeutics	5,920	6,120	5,790	-0,50%	143,41K	aa.aa	20:58:29
Embecta	5,71	5,77	5,51	+0,26%	991,28K	aa.aa	20:58:24
Innovative Eyewear	0,9080	0,9800	0,8901	-3,52%	176,76K	aa.aa	20:57:43
Expion360	6,190	6,631	5,830	+1,81%	103,91K	aa.aa	20:57:36
Energy Services Of America	11,28	11,72	11,26	-3,01%	71,23K	aa.aa	20:58:04
Rail Vision	4,310	4,730	4,051	-11,86%	48,14K	aa.aa	20:52:24
Locafy	2,570	2,590	2,570	0,00%	0	aa.aa	02/09
HWH International	1,850	1,875	1,850	-1,60%	4,37K	aa.aa	16:44:08
CDT Equity	0,720	0,886	0,700	-20,89%	657,35K	aa.aa	20:58:24
Nocera	1,955	2,090	1,900	+1,30%	98,89K	aa.aa	20:58:57
Nutex Health	197,6250	198,1800	190,3900	+2,93%	149,87K	aa.aa	20:57:52
OIO	1,7000	1,7900	1,6000	-1,16%	100,17K	aa.aa	19:55:54
Saverone 2014 ADR	2,8700	2,9300	2,8500	0,00%	15,82K	aa.aa	17:23:10
Aspire Biopharma Holdings	9,2250	9,4097	9,1000	+0,22%	25,96K	aa.aa	20:58:29
Cycurion	3,55	3,76	3,13	+17,16%	779,7K	aa.aa	20:59:41
Applied Digital	25,840	25,970	24,531	+3,73%	13,84M	aa.aa	20:58:08
GCL Global Holdings	0,58	0,64	0,50	+15,67%	464,72K	aa.aa	20:52:29
SKYAI	1,4150	1,4300	1,2700	+11,42%	373,59K	aa.aa	20:58:08
JE Cleantech Holdings	1,4600	1,4600	1,3600	+7,35%	3,73K	aa.aa	20:58:15
Edible Garden	1,475	1,516	1,454	-1,01%	100,03K	aa.aa	20:58:13
Aclarion	2,3100	2,3162	2,2510	0,00%	46,2K	aa.aa	20:57:34
Belite Bio ADR	171,21	171,78	159,86	+6,57%	184,03K	aa.aa	20:57:37
Tenon Medical	3,7000	4,4504	3,6801	-17,23%	128,81K	aa.aa	20:58:29
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5638	0,5888	0,5560	-0,95%	459,83K	aa.aa	20:58:25
John Marshall Bancorp	23,35	23,39	23,14	+1,43%	12,94K	aa.aa	20:58:00
Greenland Mines	4,50	5,02	4,45	-7,68%	617,08K	aa.aa	20:58:27
SoundHound AI	6,735	6,946	6,690	-0,66%	21,61M	aa.aa	20:58:25
Solidion Tech	7,490	7,820	7,480	-1,32%	36K	aa.aa	20:51:50
PepGen	3,18	3,25	3,10	-0,16%	450,3K	aa.aa	20:58:03
Profrac Holding	5,11	5,19	4,97	+1,19%	646,11K	aa.aa	20:58:25
Hanover Bancorp	26,94	27,49	26,88	-1,14%	20,98K	aa.aa	20:58:02
OKYO Pharma Ltd	1,550	1,620	1,521	-4,32%	9,13K	aa.aa	20:55:51
Sobr Safe	0,4213	0,4698	0,4200	-7,16%	131,52K	aa.aa	20:58:09
Eightco Holdings	0,9697	1,0300	0,8430	+15,77%	29,2M	aa.aa	20:58:27
bioAffinity Technologies	12,651	13,580	11,060	+29,76%	18,52M	aa.aa	20:58:29
Algorhythm Holdings	0,2458	0,2598	0,2351	-2,07%	1,06M	aa.aa	20:58:33
NewGenIvf	1,1650	1,2500	1,1100	-3,72%	66,95K	aa.aa	20:52:40
Brenx	3,080	3,330	2,800	-2,53%	676,39K	aa.aa	20:57:52
Iveda Solutions	0,2875	0,2901	0,2620	+6,48%	258,5K	aa.aa	20:55:19
TOP Financial	15,020	15,450	14,880	-1,18%	80,57K	aa.aa	20:57:15
Citizens Financial Services	84,06	84,65	83,04	+1,77%	17,61K	aa.aa	20:54:51
HeartSciences	3,4050	3,4500	2,9600	+13,12%	168,87K	aa.aa	20:55:18
Intelligent Living Application	2,9000	2,9000	2,9000	-6,15%	146	aa.aa	15:08:10
AiRWA	0,8329	0,8637	0,8080	+0,63%	120,61K	aa.aa	20:57:45
Naas Tech ADR	3,140	3,160	3,080	+3,29%	13,39K	aa.aa	20:47:48
374Water	3,290	3,500	3,100	+4,11%	162,05K	aa.aa	20:58:26
Golden Sun Education	0,253	0,342	0,230	+12,22%	17,74M	aa.aa	20:58:25
Inter and Co A	5,81	6,07	5,73	-1,19%	3,8M	aa.aa	20:58:30
Mobilicom ADR	5,000	5,560	5,000	-7,24%	378,58K	aa.aa	20:58:26
Alvotech	5,37	5,46	5,28	+0,60%	564,4K	aa.aa	20:57:52
Onfolio Holdings	1,2000	1,2500	1,1800	-4,76%	93,51K	aa.aa	20:56:54
IperionX Limited ADR	21,77	22,48	21,50	+2,06%	128,02K	aa.aa	20:58:15
Polestar Automotive Holding A	8,610	11,040	8,030	-28,19%	1,19M	aa.aa	20:58:26
ioneer ADR	2,95	3,09	2,93	-4,53%	112,33K	aa.aa	20:58:23
Nano Labs ADR	2,2800	2,3250	2,1000	+8,06%	77,52K	aa.aa	20:41:12
Virax Biolabs	2,5600	2,6900	2,5300	+0,59%	38,57K	aa.aa	20:57:10
Azio AI Hldg	1,170	1,200	1,160	0,00%	99,82K	aa.aa	20:56:20
ProMIS Neurosciences	13,080	14,160	12,869	-6,40%	36,77K	aa.aa	20:36:13
United Maritime	3,000	3,100	2,920	+1,01%	160,44K	aa.aa	20:50:04
ProKidney	1,910	1,995	1,895	0,00%	649,47K	aa.aa	20:58:17
Netcapital	0,6436	0,9624	0,5801	-37,51%	4,97M	aa.aa	20:58:22
Jianzhi Century Technology ADR	1,0401	1,0700	1,0100	-4,58%	103,36K	aa.aa	20:57:08
FTAI Infra LLC	3,37	3,42	3,22	-0,44%	758,15K	aa.aa	20:58:23
Greenwave Tech Solutions	5,1000	6,2200	4,9100	-12,07%	35,42K	aa.aa	20:55:42
Next Tech Holding	6,00	6,15	5,40	+10,50%	38,8K	aa.aa	20:57:04
GigaCloud Technology	50,92	52,12	50,74	+0,82%	342,67K	aa.aa	20:58:25
ECB Bancorp	21,35	21,52	21,23	+1,31%	5,29K	aa.aa	20:56:52
Magic Empire Global	1,26000	1,28000	1,20280	+2,44%	10,47K	aa.aa	20:51:17
NeoVolta	3,800	3,930	3,600	+0,53%	1,21M	aa.aa	20:58:22
Treasure Global	2,490	2,500	2,460	0,00%	25,7K	aa.aa	20:55:41
Ainos	1,5600	1,6700	1,5548	-1,27%	37,94K	aa.aa	20:53:05
SUI Holdings	1,030	1,040	0,990	+4,50%	722,84K	aa.aa	20:58:31
Reborn Coffee	1,180	1,306	1,140	-7,09%	72,91K	aa.aa	20:53:47
Webull	9,99	10,19	9,20	+10,94%	29,58M	aa.aa	20:58:27
Nexera Tech	1,7741	1,8000	1,6500	-4,10%	142,74K	aa.aa	20:58:25
Shuttle Pharmaceuticals	3,5550	3,5650	3,4005	+1,86%	11,45K	aa.aa	19:10:29
Addentax	3,640	3,660	3,640	+9,63%	586	aa.aa	19:16:40
biote Corp	1,55	1,71	1,51	-8,58%	82,61K	aa.aa	20:58:23
Lichen China	1,1900	1,2699	1,1100	+5,31%	30,79K	aa.aa	20:57:49
Nexalin Technology	5,4800	6,3600	5,2400	-8,97%	37,86K	aa.aa	20:54:29
Lead Real Estate ADR	1,300	1,300	1,300	+0,78%	2,36K	aa.aa	16:25:01
Laser Photonics Unt	1,395	1,500	1,380	+1,09%	827,73K	aa.aa	20:58:31
Able View Global	1,099	1,100	1,040	+0,86%	9,71K	aa.aa	18:17:36
Super X AI	8,970	9,300	8,050	+7,30%	1,4M	aa.aa	20:58:25
Li Bang International	2,38	3,11	2,10	-23,14%	278,37K	aa.aa	20:52:50
Parazero Technologies	0,8673	0,9055	0,8201	+3,42%	794,71K	aa.aa	20:55:45
Rumble	9,05	9,06	8,68	+2,84%	1,84M	aa.aa	20:58:31
Nayax	52,66	53,31	52,25	-2,03%	7,48K	aa.aa	20:56:08
Prime Medicine	3,700	3,715	3,490	+0,82%	1,76M	aa.aa	20:58:19
Mobileye Global	8,31	8,67	8,26	-2,24%	2,94M	aa.aa	20:58:24
SBC Medical Holdings	4,27	4,39	4,21	+0,95%	192,73K	aa.aa	20:58:28
Silo Pharma	2,450	2,540	2,370	-2,00%	14,11K	aa.aa	20:55:01
Vox Royalty	5,831	5,845	5,630	+4,69%	289,47K	aa.aa	20:58:11
DeFi Tech	0,67	0,68	0,65	+3,57%	2,57M	aa.aa	20:58:30
Acrivon Therapeutics	2,07	2,15	2,06	-3,95%	93,68K	aa.aa	20:57:49
BullFrog AI Holdings Unt	0,490	0,530	0,480	-0,14%	132,24K	aa.aa	20:58:21
Snail	2,66	2,76	2,61	-3,45%	41,92K	aa.aa	20:57:58
ASP Isotopes	3,905	3,985	3,870	-0,64%	1,8M	aa.aa	20:58:25
Clearmind Medicine	1,710	1,840	1,700	-7,57%	56,42K	aa.aa	20:56:08
K Wave Media	1,37	1,47	1,37	+2,25%	104,98K	aa.aa	20:51:32
Erayak Power Solution	2,2300	2,3100	2,2300	-3,46%	4,49K	aa.aa	20:33:32
DEFSEC Tech	1,5700	1,6200	1,5200	+0,64%	72,49K	aa.aa	20:54:33
Citius Oncology	0,79	0,80	0,78	+1,72%	11,97K	aa.aa	20:53:28
Intchains ADR	0,97	1,02	0,93	+3,30%	15,2K	aa.aa	20:07:33
GE HealthCare	69,69	71,36	68,50	-1,24%	2,07M	aa.aa	20:58:21
Coya Therapeutics	4,57	4,58	4,36	+3,39%	86,36K	aa.aa	20:58:20
Heidmar Maritime Holdings	1,3400	1,4200	1,3100	-0,74%	28,91K	aa.aa	20:28:49
Skyward Specialty Insurance	58,05	58,45	56,78	+3,07%	628,67K	aa.aa	20:58:16
Big Tree Cloud Holdings	3,95	4,02	3,95	+0,51%	7,73K	aa.aa	16:10:48
Genelux	2,520	2,580	2,460	-1,18%	490,81K	aa.aa	20:57:54
Cadrenal Therapeutics	1,2900	1,4100	1,2700	-3,01%	161,6K	aa.aa	20:54:00
Here DRC	1,890	1,890	1,830	+1,61%	28,18K	aa.aa	20:50:11
AMC Robotics	3,86	3,99	3,81	-0,26%	21,16K	aa.aa	20:50:55
Brera Holdings	3,990	4,060	3,800	+5,00%	80,05K	aa.aa	20:50:03
Strive	26,8900	27,2300	25,1450	+10,57%	16,57M	aa.aa	20:58:31
Mineralys Therapeutics	28,30	29,40	27,72	-2,57%	1,04M	aa.aa	20:58:30
Structure Therapeutics ADR	47,37	48,25	46,37	-0,90%	233,25K	aa.aa	20:58:33
CaliberCos	0,5103	0,5198	0,4875	+1,31%	106,04K	aa.aa	20:57:10
Hesai ADR	18,475	18,770	17,500	+11,36%	2,59M	aa.aa	20:58:25
Nextpower	83,46	84,58	81,66	+1,10%	1,18M	aa.aa	20:58:25
Enlight Ene	77,52	77,81	76,22	+1,35%	83,45K	aa.aa	20:57:19
GaxosAI	0,76	0,77	0,76	+0,77%	257,64K	aa.aa	20:43:13
enCore Energy Corp	1,255	1,315	1,220	+2,87%	2,76M	aa.aa	20:58:30
Beamr Imaging	1,20	1,24	1,18	+0,42%	31,15K	aa.aa	20:30:01
Toro Corp	6,230	6,375	6,220	-0,32%	16,94K	aa.aa	20:54:49
Xiao I ADR	0,478	0,481	0,450	+1,55%	937,75K	aa.aa	20:57:47
Mangoceuticals	0,3902	0,3989	0,3764	+1,61%	187,56K	aa.aa	20:49:53
U Power	0,48	0,61	0,40	-21,21%	449,05K	aa.aa	20:56:50
Golden Heaven Holdings	1,3000	1,3000	1,2600	+1,56%	23,4K	aa.aa	17:27:48
Ohmyhome	3,0950	3,1710	3,0200	-2,98%	36,8K	aa.aa	20:57:08
Global Mofy Metaverse	2,1500	2,2500	2,0000	-4,44%	41,94K	aa.aa	20:59:59
CBL International	15,200	15,890	15,200	-2,63%	34,87K	aa.aa	20:54:37
Clean Energy Tech	1,125	1,170	1,040	+1,35%	74,76K	aa.aa	20:58:00
MKDWELL Tech	10,60	10,60	10,55	-5,36%	1,61K	aa.aa	20:57:57
Chanson International Holding	0,997	1,045	0,996	-5,01%	27,47K	aa.aa	20:50:31
Star Holdings	9,72	9,90	9,66	-0,05%	3,25K	aa.aa	20:58:04
Jin Medical International	2,160	2,270	2,150	+2,86%	21,19K	aa.aa	20:58:25
Hongli	1,400	1,459	1,360	+2,19%	154,77K	aa.aa	20:46:34
Millennium International Holdings	1,500	1,530	1,500	-1,32%	9,46K	aa.aa	18:33:47
SHENGFENG DEVELOPMENT	0,891	0,930	0,855	+0,08%	28,87K	aa.aa	20:52:54
ARB IOT	4,2500	4,3350	4,2339	-2,30%	1,9K	aa.aa	17:35:22
Top KingWin	2,120	2,120	2,120	+3,41%	756	aa.aa	18:06:48
Ispire Tech	1,51	1,60	1,45	-2,58%	20,45K	aa.aa	20:41:06
New Horizon Aircraft	1,665	1,698	1,650	+0,30%	547,1K	aa.aa	20:58:15
CytoMed Therapeutics	0,880	0,925	0,880	0,00%	0	aa.aa	02/09
US Goldmining Unt	8,49	9,15	8,38	-0,82%	71,6K	aa.aa	20:57:02
VCI Global	1,830	1,830	1,769	0,00%	32,98K	aa.aa	20:57:41
Global Interactive Tech	2,0800	2,2600	2,0700	-4,59%	34,51K	aa.aa	20:31:15
Jayud Global Logistics	0,8407	0,8655	0,8401	-2,27%	21,39K	aa.aa	19:51:39
Interactive Strength	2,8980	2,9000	2,7900	+0,98%	6,17K	aa.aa	20:18:42
Burke Herbert Financial Services	72,37	73,40	72,19	+0,19%	56,86K	aa.aa	20:57:33
SolarMax Technology	2,82	2,82	2,76	+0,36%	5,92K	aa.aa	18:56:18
Sealsq	2,405	2,430	2,380	+1,91%	5,31M	aa.aa	20:59:32
Tigo Energy	1,0650	1,0900	1,0600	-0,47%	271,92K	aa.aa	20:57:50
eLong Power Holding	3,20	3,81	3,14	-8,05%	147,89K	aa.aa	20:57:36
BranchOut Food	3,830	3,950	3,810	-2,17%	21,34K	aa.aa	20:30:39
Kodiak AI	3,69	3,69	3,55	+3,22%	476,63K	aa.aa	20:58:28
Indivior	34,83	35,23	34,57	-0,64%	1,25M	aa.aa	20:58:29
C3is Inc	1,4000	1,4300	1,3200	0,00%	207,33K	aa.aa	20:58:12
60 Degrees Pharmaceuticals	0,930	0,990	0,930	-2,04%	52,97K	aa.aa	20:57:28
Fortrea Holdings	18,62	18,99	18,19	+1,42%	570,82K	aa.aa	20:58:32
Ramaco Resources	6,40	7,51	6,39	-13,81%	239,73K	aa.aa	20:58:25
GEN Restaurant	1,91	1,96	1,89	-0,52%	29,81K	aa.aa	20:50:42
Gamehaus Holdings	0,79	0,90	0,78	-1,94%	134,42K	aa.aa	20:55:09
Sezzle	123,13	126,00	121,71	+1,34%	254,28K	aa.aa	20:58:11
Electrovaya	6,760	6,775	6,470	+4,48%	209,77K	aa.aa	20:58:01
Aurelion	1,504	1,540	1,480	+9,01%	2,86K	aa.aa	20:07:10
Apogee Therapeutics	135,07	135,09	135,06	0,00%	0	aa.aa	02/09
Sagimet Biosciences	10,925	11,240	10,620	-0,59%	904,41K	aa.aa	20:58:31
Oddity Tech	14,15	15,12	14,07	-2,35%	520,16K	aa.aa	20:58:30
BioNexus Gene Lab	1,5000	1,5000	1,4400	+7,14%	5,86K	aa.aa	20:59:59
Perpetualscom DRC	2,7100	2,9400	2,7100	-8,14%	7,95K	aa.aa	20:57:52
DeFi Dev	6,055	6,130	5,472	+16,00%	2,59M	aa.aa	20:58:32
USA Rare Earth	17,66	18,18	17,60	-1,09%	6,64M	aa.aa	20:58:27
Cheetah Net Supply Chain Service	1,2439	1,2800	1,2200	-2,06%	45,32K	aa.aa	20:56:51
Mira Pharmaceuticals	0,7397	0,8330	0,7378	-12,93%	475,93K	aa.aa	20:57:49
Newton Golf	1,2997	1,3499	1,2200	+12,04%	13,76K	aa.aa	20:56:57
CL Workshop DRC	1,04	1,26	0,87	-18,11%	757,58K	aa.aa	20:56:16
GMEX Robotics	0,80	0,81	0,77	0,00%	179,62K	aa.aa	20:56:56
LQR House	1,480	1,510	1,460	-1,99%	37,52K	aa.aa	20:57:52
TRON Inc	1,639	1,690	1,550	+5,74%	915,37K	aa.aa	20:58:18
Gibo Holdings	31,80	32,00	30,00	+4,95%	4,83K	aa.aa	16:13:49
Foremost Lithium Resource Tech	0,989	1,050	0,987	-3,00%	71,34K	aa.aa	20:58:19
Solowin	2,29	2,46	2,25	-0,43%	201,98K	aa.aa	20:58:23
Adlai Nortye ADR	14,68	14,68	13,78	+5,95%	67,76K	aa.aa	20:58:32
Arm	242,17	244,07	225,46	+3,11%	3,02M	aa.aa	20:58:30
Podcastone	2,800	2,980	2,720	+2,19%	76,94K	aa.aa	20:55:55
Liberty Live C	101,35	104,41	101,28	-1,13%	116,95K	aa.aa	20:58:11
Liberty Live A	97,85	100,18	97,58	-0,92%	53,98K	aa.aa	20:57:25
Neumora Therapeutics	1,36	1,39	1,34	-1,45%	228,81K	aa.aa	20:58:33
Simpple	1,8050	1,9500	1,8000	-7,91%	95,11K	aa.aa	20:53:02
Maplebear	51,77	52,67	51,00	+0,47%	1,89M	aa.aa	20:58:25
SR Bancorp	19,57	19,79	19,57	-0,46%	7,81K	aa.aa	20:55:05
RenX Enterprises	2,1600	2,1900	2,0600	+0,93%	43,95K	aa.aa	20:41:08
Agape ATP	2,3402	2,4000	2,3200	+1,31%	6,71K	aa.aa	20:53:24
Turbo Energy ADR	1,155	1,180	1,130	+1,32%	64,16K	aa.aa	19:30:03
MDB Capital Holdings LLC	2,95	2,95	2,95	0,00%	674	aa.aa	14:56:47
VS Media Holdings	1,0211	1,0981	1,0211	+1,10%	17,81K	aa.aa	17:56:24
Maison Solutions	1,480	1,510	1,415	+1,37%	186,06K	aa.aa	20:32:11
Globavend Holdings	1,000	1,020	0,977	-0,99%	76,99K	aa.aa	20:57:49
Falcon’s Beyond Global	7,99	8,14	7,54	+3,77%	100,06K	aa.aa	20:58:03
LA Rosa Holdings	0,458	0,472	0,414	+7,74%	620,3K	aa.aa	20:53:57
Primech Holdings	0,4899	0,5242	0,4700	+0,91%	19K	aa.aa	19:25:19
Abivax ADR	114,08	116,10	112,20	+2,70%	828,4K	aa.aa	20:58:25
Central Plains Bancshares	21,45	21,45	21,00	+2,24%	3,71K	aa.aa	20:55:32
reAlpha Tech	1,5701	1,6000	1,5000	+3,30%	32,86K	aa.aa	20:57:00
Shimmick	3,660	3,760	3,525	+3,10%	114,45K	aa.aa	20:58:17
Alpha Technology	6,000	6,000	6,000	-1,80%	1,08K	aa.aa	14:35:31
Lexeo Therapeutics	4,83	4,91	4,67	+0,94%	227,61K	aa.aa	20:58:29
Linde PLC	482,46	491,98	480,05	-0,70%	955,29K	aa.aa	20:58:27
Richtech Robotics	1,715	1,890	1,690	-7,30%	6,61M	aa.aa	20:58:28
Inno Holdings	4,9400	4,9600	4,4202	-0,20%	94,77K	aa.aa	20:56:44
Lucas GC	3,960	4,170	3,660	-7,26%	147,67K	aa.aa	20:53:32
Trident Digital Tech Holdings ADR	1,8200	1,8661	1,7580	+1,11%	39K	aa.aa	20:50:20
PMGC Holdings	5,2300	5,3850	5,0100	+2,75%	25,92K	aa.aa	20:59:59
Fenbo Holdings	0,73	0,76	0,73	+2,10%	435	aa.aa	18:09:52
Spark I Acquisition	11,57	11,63	11,56	-0,34%	115,51K	aa.aa	20:47:20
Garden Stage	16,90	17,10	16,30	-0,59%	20,78K	aa.aa	14:44:07
Quetta Acquisition	11,60	11,60	11,60	0,00%	0	aa.aa	02/09
Linkage Global	0,121	0,123	0,119	-0,98%	659,19K	aa.aa	20:57:01
Prairie Operating	0,47	0,47	0,44	+2,84%	2,1M	aa.aa	20:58:25
NB Bancorp	22,95	22,97	22,70	+1,55%	187,99K	aa.aa	20:58:33
Talen Energy	305,40	313,97	301,59	+1,12%	520,91K	aa.aa	20:58:15
JLong	4,7400	4,8600	4,6900	-1,66%	56,46K	aa.aa	16:06:17
Roma Green Finance	8,7400	8,7450	8,5999	-0,57%	2,69K	aa.aa	20:32:16
Kaspi.kz AO	107,48	108,24	106,10	+0,63%	302,21K	aa.aa	20:58:26
CG Oncology	74,37	75,02	73,69	-0,29%	214,43K	aa.aa	20:58:24
CCSC Technology International	0,690	0,699	0,630	+8,99%	111,55K	aa.aa	20:52:47
Arrivent Biopharma	31,03	31,39	30,22	+1,70%	307,13K	aa.aa	20:58:10
Aimei Health Tech	12,20	12,60	12,00	+1,16%	276,81K	aa.aa	20:57:45
SU Holdings	0,660	0,670	0,621	+5,03%	369,89K	aa.aa	20:58:25
Planet Image International	1,240	1,240	1,170	0,00%	0	aa.aa	02/09
Haoxi Health Technology	3,375	3,400	3,070	+7,83%	77,24K	aa.aa	20:58:19
Brightspring Health Services	61,41	61,44	58,98	+1,93%	1,54M	aa.aa	20:58:32
Core Scientific	17,865	17,900	16,535	+6,28%	11,68M	aa.aa	20:58:25
Fractyl Health	0,69	0,71	0,69	-2,18%	686,17K	aa.aa	20:58:16
Autonomix Medical	4,673	4,810	4,310	+3,85%	181,93K	aa.aa	20:59:24
Fibrobiologics	1,75	1,90	1,70	-10,06%	355,56K	aa.aa	20:58:10
GBank Financial Holdings	19,90	20,25	19,69	+0,30%	23,48K	aa.aa	20:57:52
Kyverna Therapeutics	8,33	8,78	8,29	-3,31%	501,72K	aa.aa	20:58:24
Metagenomi	1,17	1,21	1,15	+0,43%	64,4K	aa.aa	20:57:55
Telomir Pharmaceuticals	1,16	1,17	1,11	+3,40%	53,91K	aa.aa	20:55:11
BridgeBio Oncology Therapeutics	8,91	9,04	8,66	+0,23%	108,86K	aa.aa	20:58:06
Massimo	0,992	1,005	0,980	+0,23%	3,42K	aa.aa	20:51:00
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,100	3,100	3,100	+1,97%	714	aa.aa	17:41:09
Wise	13,20	13,46	13,06	+1,52%	1,18M	aa.aa	20:58:31
Neonc Technologies Holdings	4,7550	5,1400	4,6900	-4,13%	136,84K	aa.aa	20:58:23
Astera Labs	282,19	283,17	262,45	+2,94%	2,29M	aa.aa	20:58:24
LOBO EV Tech	0,568	0,610	0,550	-2,17%	63,12K	aa.aa	20:44:35
Mobilehealth Network Solutions	1,52	1,58	1,50	+1,33%	29,92K	aa.aa	20:57:26
Boundless Bio	2,87	2,94	2,85	-0,69%	49,25K	aa.aa	20:56:34
MindForge	10,660	13,170	10,300	-22,13%	371,46K	aa.aa	20:57:51
Einride	4,40	4,50	4,26	-1,35%	45,46K	aa.aa	20:58:08
Zhibao Technology	0,179	0,183	0,156	+11,18%	5,92M	aa.aa	20:57:01
Contineum Therapeutics	17,50	17,79	17,03	+1,51%	250,38K	aa.aa	20:58:30
Eupraxia Pharmaceuticals	7,515	7,630	7,350	+0,87%	377,67K	aa.aa	20:58:28
Zooz Power	7,750	8,250	6,610	+19,23%	188,98K	aa.aa	20:54:36
PowerBank	0,40	0,41	0,38	-1,14%	9,52M	aa.aa	20:58:22
Top Wealth Holding	0,505	0,605	0,410	+23,12%	11,31M	aa.aa	20:58:20
CDT Environmental Tech Investment Holdings	0,910	0,947	0,860	-5,56%	475,03K	aa.aa	20:57:55
Tungray Technologies	1,4300	1,4300	1,4300	+7,52%	1,39K	aa.aa	16:05:11
Mingteng International	1,04	1,06	1,03	+1,33%	94,37K	aa.aa	20:55:53
Serve Robotics	4,84	5,06	4,78	-0,72%	1,95M	aa.aa	20:58:15
YY Holding	1,39	1,48	1,37	-1,77%	271,86K	aa.aa	20:56:37
NeoConcept International Holdings	13,42	13,65	13,40	-0,45%	186,72K	aa.aa	20:58:16
Marex	75,64	75,66	71,38	+5,54%	1,26M	aa.aa	20:58:25
Silvaco	6,37	6,51	6,22	+2,08%	169,12K	aa.aa	20:58:19
IB Acquisition	10,82	10,85	10,82	0,00%	0	aa.aa	02/09
VisionSys AI DRC	3,26	3,31	3,25	+1,88%	3,76K	aa.aa	19:58:29
Nano Nuclear Energy	17,66	18,24	17,59	+0,37%	1,1M	aa.aa	20:58:23
Proficient Auto Logistics	5,00	5,03	4,85	+1,21%	196,76K	aa.aa	20:58:19
Armlogi Holding	0,31	0,31	0,30	+3,92%	14,67K	aa.aa	19:53:33
JIA DA CORP	3,00	3,34	3,00	-2,60%	18,65K	aa.aa	20:57:04
Raytech Holding	2,62	2,70	2,60	+2,34%	6,44K	aa.aa	18:53:21
Black Hawk Acquisition	11,99	11,99	11,98	0,00%	0	aa.aa	02/09
Super Hi International Holding ADR	12,73	12,73	12,67	0,00%	0	aa.aa	02/09
Isabella Bank	39,81	40,30	39,41	-0,10%	59,24K	aa.aa	20:57:19
FlyE	2,16	2,55	2,02	-10,00%	528,38K	aa.aa	20:57:56
Inhibrx Biosciences	121,97	126,00	120,17	-2,40%	114,5K	aa.aa	20:58:15
Nakamoto	8,27	8,32	7,88	+7,68%	196,5K	aa.aa	20:58:28
SmartKem	2,40	2,68	2,38	-5,14%	62,89K	aa.aa	20:50:15
Rapport Therapeutics	47,50	49,14	47,08	-2,44%	187,04K	aa.aa	20:58:31
Gauzy	0,39	0,42	0,38	+1,88%	91,88K	aa.aa	20:57:52
Tempus AI	64,65	64,81	61,19	+4,38%	4,35M	aa.aa	20:58:24
Life360	43,93	44,64	43,46	+1,76%	308,45K	aa.aa	20:58:23
Waystar Holding	26,00	26,42	25,45	+1,09%	1,14M	aa.aa	20:58:20
Freenome	16,80	17,15	15,71	+5,33%	827,37K	aa.aa	20:58:23
Grail	80,64	82,61	79,21	+0,10%	233,77K	aa.aa	20:58:24
Actuate Therapeutics	1,35	1,46	1,26	+3,85%	462,51K	aa.aa	20:58:27
Webtoon Entertainment	10,02	10,55	10,00	-1,81%	156,56K	aa.aa	20:57:35
Work Medical Technology	2,08	2,17	2,06	-3,49%	54,41K	aa.aa	20:58:14
Rectitude Holdings	1,36	1,41	1,36	+1,49%	12,93K	aa.aa	20:57:41
Alumis	11,36	11,92	10,31	+9,76%	6,68M	aa.aa	20:58:30
Quanome Tech	0,32	0,34	0,32	-3,03%	73,19K	aa.aa	20:53:38
Eshallgo	1,10	1,11	1,06	-1,79%	250,88K	aa.aa	20:57:10
DirectBooking Tech	1,60	1,68	1,52	+1,27%	4,38K	aa.aa	14:55:06
GP Act III Acquisition	10,97	10,97	10,97	-1,53%	120	aa.aa	18:15:20
RF Acquisition II	43,22	44,45	43,15	-0,89%	11,21K	aa.aa	20:51:30
TWFG	29,24	30,91	27,97	-2,74%	86,84K	aa.aa	20:57:45
Sunrise Realty Trust	7,47	7,51	7,41	+0,13%	41,53K	aa.aa	20:58:19
Firstsun Capital Bancorp	40,59	41,10	40,49	+1,05%	185,18K	aa.aa	20:58:02
Lineage	38,24	39,11	37,97	-1,39%	741,29K	aa.aa	20:58:25
Melar Acquisition I	10,95	10,99	10,95	0,00%	0	aa.aa	02/09
Artiva Biotherapeutics	11,07	11,35	10,98	-2,17%	285,01K	aa.aa	20:58:30
Autozi Internet Technology	1,29	1,31	1,24	+1,98%	32,3K	aa.aa	20:49:51
NIP ADR	14,50	16,65	13,70	-6,45%	33,06K	aa.aa	20:45:32
Orangekloud Technology	0,97	0,99	0,93	-5,39%	102,25K	aa.aa	20:32:29
Polibeli	5,42	5,76	5,35	-3,04%	150,51K	aa.aa	20:58:22
Centurion Acquisition	10,89	10,89	10,88	0,00%	0	aa.aa	02/09
Fifth District Bancorp	18,36	18,36	18,35	+0,06%	4,63K	aa.aa	20:07:31
Giftify	0,80	0,80	0,78	+1,14%	19,39K	aa.aa	19:33:06
Lionheart Holdings	10,89	10,89	10,89	+0,09%	1,35K	aa.aa	17:23:52
YXT.Com Holding ADR	2,60	2,65	2,48	+0,19%	9K	aa.aa	19:24:52
Powell Max	0,86	0,90	0,83	-1,23%	13,35K	aa.aa	20:14:16
ZenaTech	1,71	1,78	1,67	+4,27%	1,95M	aa.aa	20:58:12
Flag Ship Acquisition	11,54	11,54	11,54	+4,72%	581	aa.aa	17:03:40
Reitar Logtech Holdings	0,10	0,11	0,09	+1,32%	62,4M	aa.aa	20:58:21
WeRide ADR	5,88	5,97	5,84	+1,91%	1,06M	aa.aa	20:58:32
JBDI Holdings	1,36	1,37	1,16	+5,42%	21,73K	aa.aa	20:44:55
Safe Pro	5,03	5,11	4,81	+3,29%	73,56K	aa.aa	20:56:05
SIM Acquisition I	11,13	11,13	11,00	0,00%	0	aa.aa	02/09
Launch One Acquisition	10,76	10,76	10,76	-0,55%	1,41K	aa.aa	16:15:35
iTonic Holdings	0,29	0,30	0,29	-2,40%	43,84K	aa.aa	20:58:10
Bicara Therapeutics	23,26	24,21	22,85	-1,27%	157,56K	aa.aa	20:58:27
XCHG Ltd ADR	3,56	3,61	3,56	-1,80%	1,71K	aa.aa	20:40:45
Hadron Energy	1,85	2,05	1,81	-1,60%	61,81K	aa.aa	20:58:03
Galaxy Payroll	0,96	1,03	0,94	-5,87%	12,96K	aa.aa	20:25:14
MBX Biosciences	61,41	62,61	59,84	+0,85%	224,74K	aa.aa	20:58:20
Zenas Biopharma	32,89	33,66	32,38	-0,72%	380,6K	aa.aa	20:58:30
Eureka Acquisition	11,51	11,54	11,48	+0,04%	4,6K	aa.aa	18:25:30
DT Cloud Star Acquisition	11,35	11,35	11,33	-0,09%	556	aa.aa	19:10:32
Global Engine Holding	0,51	0,51	0,47	+1,90%	37,43K	aa.aa	20:56:44
FBS Global	0,39	0,40	0,36	+5,58%	164,55K	aa.aa	20:50:04
Wellchange Holdings	1,38	1,38	1,17	+15,00%	139,4K	aa.aa	20:57:53
Bioage Labs	9,51	9,98	9,41	-2,31%	323,84K	aa.aa	20:58:23
Ptl	7,99	8,46	7,00	+13,98%	120,03K	aa.aa	20:14:05
Velos Acqsn	10,72	10,72	10,69	+0,28%	473	aa.aa	20:41:05
Synergy CHC	0,11	0,11	0,11	-1,25%	901,92K	aa.aa	20:58:25
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,93	1,02	0,93	-4,06%	17,94K	aa.aa	18:51:51
Foxx Dev Holdings	2,71	2,88	2,57	+7,11%	6,45K	aa.aa	20:36:18
BingEx	1,92	1,98	1,73	-2,04%	216,66K	aa.aa	20:58:17
INNEOVA Holdings	0,55	0,57	0,53	-3,00%	10,18K	aa.aa	18:49:27
Cuprina Holdings	2,80	3,00	2,80	+0,45%	23,06K	aa.aa	20:48:05
Zjk Industrial	2,22	2,26	2,10	-2,49%	17,83K	aa.aa	20:53:01
HomesToLife	1,75	1,75	1,74	0,00%	2,26K	aa.aa	17:45:42
Click Holdings	1,37	1,43	1,37	+0,01%	9,85K	aa.aa	20:54:32
SKK Holdings	4,46	4,51	4,41	+0,23%	4,29K	aa.aa	20:47:04
Upstream Bio	6,06	6,49	5,77	-6,56%	1,17M	aa.aa	20:58:23
Camp4 Therapeutics	4,52	4,52	3,76	+18,95%	1,22M	aa.aa	20:58:25
CeriBell	24,56	24,99	24,08	-1,01%	258,82K	aa.aa	20:58:29
Terrestrial Energy	5,08	5,23	5,03	-0,20%	812,22K	aa.aa	20:58:17
Sky Quarry	2,71	2,73	2,52	+2,08%	587,48K	aa.aa	20:59:40
Star Fashion Culture Holdings	4,28	4,46	4,15	-6,96%	12,34K	aa.aa	20:58:31
Samfine Creation Holdings	2,07	2,30	2,03	-9,43%	16,22K	aa.aa	19:24:39
Springview Holdings	2,47	2,50	2,38	+2,71%	6,37K	aa.aa	20:08:36
HUHUTECH International	4,32	4,36	4,10	+2,86%	27,71K	aa.aa	18:40:00
FB Bancorp	15,83	15,99	15,75	+0,73%	87,27K	aa.aa	20:59:02
Gelteq	0,86	1,12	0,75	+23,24%	66,47M	aa.aa	20:58:22
Septerna	36,67	38,00	36,46	-2,21%	187,02K	aa.aa	20:58:09
Jinxin Tech	2,19	2,28	2,13	-4,78%	11,1K	aa.aa	20:20:29
Diginex	1,40	1,45	1,37	+2,94%	352,78K	aa.aa	20:58:15
Founder Group	12,70	15,85	12,21	-21,12%	52,11K	aa.aa	20:58:27
Cayson Acquisition	11,18	11,39	11,18	-0,80%	139	aa.aa	15:52:09
Datacentrex	2,09	2,18	1,87	+11,17%	379,04K	aa.aa	20:58:29
Andretti Acquisition II	10,79	10,87	10,79	0,00%	0	aa.aa	02/09
Polyrizon	12,30	13,28	11,95	-1,67%	129,42K	aa.aa	20:53:49
Future Vision II Acquisition	10,30	11,07	10,30	-1,53%	30,22K	aa.aa	20:23:46
Aeluma	12,86	12,95	12,46	+0,08%	274,98K	aa.aa	20:58:23
Aduro Clean Technologies	13,84	14,04	13,58	+0,29%	280,58K	aa.aa	20:58:20
H2O America	64,55	65,16	63,71	+1,73%	307,99K	aa.aa	20:58:31
YHN Acquisition I	11,07	11,07	11,03	+0,82%	206	aa.aa	14:30:01
Alpha Cognition	9,21	9,41	9,01	-1,13%	87,59K	aa.aa	20:57:20
eXoZymes	6,80	7,00	6,45	+0,15%	3,96K	aa.aa	20:28:47
Mackenzie Realty Capital	1,48	1,52	1,48	0,00%	7,14K	aa.aa	20:08:34
Medicus Pharma	0,18	0,21	0,15	-32,59%	92,69M	aa.aa	20:58:28
Telix Pharmaceuticals ADR	11,74	11,77	11,61	+2,53%	128,22K	aa.aa	20:57:36
Fitness Champs Holdings	1,06	1,07	1,05	+1,92%	8,1K	aa.aa	18:54:37
Creative Global Technology Holdings	4,36	4,57	4,20	-2,02%	14,41K	aa.aa	20:18:08
Youxin Technology	1,73	1,84	1,71	0,00%	24,22K	aa.aa	20:52:39
Pony Ai	7,21	7,25	7,10	+2,56%	2,87M	aa.aa	20:58:22
IP Strategy Holdings	4,130	4,280	3,910	+0,24%	46,6K	aa.aa	20:59:59
New Century Logistics	17,55	17,55	17,55	0,00%	706	aa.aa	18:49:28
Wing Yip Food Holdings ADR	3,95	4,10	3,92	-3,42%	26,2K	aa.aa	19:01:34
Charlton Aria Acquisition	10,95	10,95	10,95	0,00%	0	aa.aa	02/09
Launch Two Acquisition	10,80	10,81	10,80	0,00%	0	aa.aa	02/09
ServiceTitan	93,01	96,15	92,80	+0,91%	743,03K	aa.aa	20:58:25
Merlin	3,37	3,38	2,89	+18,08%	2,01M	aa.aa	20:58:13
Kyivstar	14,25	14,34	13,70	+4,86%	528,26K	aa.aa	20:58:28
Rising Dragon Acquisition	6,50	6,80	5,90	-1,07%	448,74K	aa.aa	20:55:01
Linkers Industries	0,97	0,97	0,81	+15,30%	88,93K	aa.aa	20:44:04
Radiopharm Theranostics ADR	2,13	2,23	2,05	-1,62%	18,54K	aa.aa	20:52:16
Dynamix	10,87	10,89	10,85	-0,41%	147,18K	aa.aa	19:55:29
Anteris Tech	8,71	8,76	8,47	+1,40%	420,93K	aa.aa	20:58:22
Aldel Financial II	10,81	10,81	10,79	0,00%	0	aa.aa	02/09
NetClass Tech	1,87	1,91	1,74	-0,53%	26,91K	aa.aa	20:48:42
Bold Eagle Acquisition	10,75	10,81	10,70	-0,46%	16,98K	aa.aa	20:46:34
Oaktree Acquisition III	10,80	10,80	10,80	+0,56%	125,07K	aa.aa	14:40:18
Leishen Energy Holding	5,59	5,60	5,50	0,00%	1,56K	aa.aa	19:09:02
YSX Tech	1,35	1,36	1,28	+7,60%	13,64K	aa.aa	20:57:59
Tavia Acquisition	10,72	10,72	10,69	0,00%	0	aa.aa	02/09
Health In Tech	1,00	1,00	0,95	+2,38%	56,1K	aa.aa	20:52:35
FACT II Acquisition	10,70	10,70	10,70	0,00%	0	aa.aa	02/09
Newbury Street II Acquisition	10,90	10,98	10,86	+0,05%	271,5K	aa.aa	20:57:13
Park Ha Biological Tech	2,68	2,72	2,63	-0,93%	7,83K	aa.aa	20:50:14
OneConstruction	1,02	1,03	1,02	+0,49%	16,23K	aa.aa	20:49:52
Boost Run	16,82	17,26	15,56	+1,63%	2,08M	aa.aa	20:58:23
INLIF	3,93	4,09	3,90	+0,51%	26,93K	aa.aa	20:57:17
A SPAC III Acquisition	10,88	10,99	10,88	-0,09%	7,72K	aa.aa	19:37:01
Cantor Equity Partners I	10,76	10,76	10,75	-0,05%	24,42K	aa.aa	20:38:16
Zhengye Biotechnology Holding	1,65	1,68	1,57	+1,18%	23,03K	aa.aa	20:17:46
3 E Network Technology	1,28	1,39	1,26	-7,25%	209,24K	aa.aa	20:58:04
Mint	0,95	1,19	0,82	+47,53%	143,23M	aa.aa	20:58:25
UniFuels Holdings	0,66	0,67	0,59	+18,58%	1,36M	aa.aa	20:58:27
Blaize Holdings	0,49	0,51	0,46	+3,32%	2,58M	aa.aa	20:58:20
Picocela ADR	6,53	6,94	6,38	+1,08%	31,35K	aa.aa	20:56:48
Cellyan Biotechnology	0,14	0,15	0,14	-9,21%	4,25M	aa.aa	20:58:27
Range Capital Acquisition	10,73	10,75	10,73	0,00%	0	aa.aa	02/09
CO2 Energy Transition	10,64	10,68	10,64	0,00%	0	aa.aa	02/09
Decent Holding	2,60	2,62	2,57	+2,00%	17,02K	aa.aa	20:52:02
iOThree	2,43	2,43	2,36	-4,71%	3,4K	aa.aa	20:39:56
Skyline Builders Holding	2,11	2,16	2,06	+0,72%	180,49K	aa.aa	20:51:41
Ascentage Pharma	17,36	17,59	17,20	+3,27%	9,38K	aa.aa	17:01:17
TJGC	10,12	10,80	8,80	+0,80%	2,6M	aa.aa	20:58:27
Beta Bionics	19,90	20,19	19,03	+2,50%	1,15M	aa.aa	20:58:26
Redcloud Holdings	0,19	0,22	0,19	-12,43%	895,56K	aa.aa	20:56:51
Smithfield Foods	22,00	22,25	21,78	-1,79%	1,37M	aa.aa	20:58:29
Maze Therapeutics	25,84	26,96	25,70	-3,31%	391,8K	aa.aa	20:58:30
Pantages Capital Acquisition	10,75	10,75	10,69	0,00%	24,23K	aa.aa	18:31:59
Cloudastructure	4,95	5,06	4,88	-1,88%	6,61K	aa.aa	20:27:40
Plum Acquisition IV	10,65	10,65	10,64	0,00%	0	aa.aa	02/09
Sionna Therapeutics	6,72	7,56	6,70	-8,07%	956,59K	aa.aa	20:58:33
Plutus Financial	2,53	2,53	2,53	0,00%	0	aa.aa	02/09
Huachen AI Parking Management	4,56	4,68	4,40	+3,64%	5,48K	aa.aa	20:53:06
Roman DBDR Acquisition II	10,67	10,67	10,67	+0,09%	50,01K	aa.aa	20:17:33
Odysight Ai	3,52	3,67	3,52	-4,86%	6,5K	aa.aa	20:44:40
Callan JMB	2,14	2,20	2,07	-1,38%	87,42K	aa.aa	20:59:23
Sl Science Hldg	3,15	3,30	3,00	-4,83%	109,2K	aa.aa	20:56:52
Hennessy Capital Investment Corp VII	8,14	8,58	8,09	-5,79%	19,95K	aa.aa	20:58:25
Aardvark Therapeutics	5,78	6,19	5,60	-2,94%	80,94K	aa.aa	20:57:39
Aureus Greenway Holdings	3,76	3,95	3,70	-2,08%	611,87K	aa.aa	20:58:19
Sailpoint	19,35	19,45	18,73	+5,68%	1,79M	aa.aa	20:58:30
BOXABL	4,46	4,50	4,20	+7,61%	343,44K	aa.aa	20:58:13
TEN Holdings	9,21	9,50	9,06	-0,32%	6,38M	aa.aa	20:58:14
Translational Dev	10,84	10,85	10,82	+0,18%	9,02K	aa.aa	20:58:00
Anbio Biotechnology	6,52	6,93	6,30	-4,82%	221,73K	aa.aa	20:52:19
Fatpipe	6,01	6,14	5,96	+1,86%	77,57K	aa.aa	20:57:41
DataMeds AI	0,96	1,03	0,95	-6,80%	49,7K	aa.aa	20:52:49
Basel Medical	4,78	4,95	4,78	-3,63%	310	aa.aa	18:57:19
Vroom	10,22	10,42	8,78	+12,31%	197,04K	aa.aa	20:51:00
ThomsonReuters	111,72	112,68	107,70	+5,52%	1,49M	aa.aa	20:58:31
Drugs Made In America Acquisition	10,76	10,77	10,75	0,00%	0	aa.aa	02/09
STAK Inc	1,22	1,24	1,19	-1,60%	225,49K	aa.aa	20:53:51
Wetour Robotics	3,21	4,07	3,05	-18,32%	4,52M	aa.aa	20:59:33
LZ Tech Holdings	1,25	1,25	1,16	+3,31%	37,33K	aa.aa	20:54:43
Kestra Medical Technologies	25,23	26,14	24,82	-1,96%	158,95K	aa.aa	20:57:37
PN Smart Energy	2,37	2,48	2,34	-2,07%	77,1K	aa.aa	20:58:33
Advanced Biomed	9,36	9,97	9,02	-4,25%	205,03K	aa.aa	20:57:28
Sagtec Global	0,62	0,64	0,60	-2,75%	171,82K	aa.aa	20:56:44
JFB Construction Holdings	4,94	5,29	4,73	+4,22%	1,55M	aa.aa	20:58:11
Inflection Point Acquisition V	10,90	11,91	10,87	-0,91%	16K	aa.aa	20:51:45
Ribbon Acquisition	10,85	10,90	10,85	0,00%	366,65K	aa.aa	20:29:12
Brag House Holdings	0,24	0,24	0,22	+1,63%	793,84K	aa.aa	20:58:01
Euroholdings	11,57	11,65	10,55	-2,77%	9,34K	aa.aa	20:22:00
Baiya International	2,32	2,40	2,20	+5,71%	59,64K	aa.aa	20:56:55
Marwynn Holdings	1,37	1,42	1,31	-1,76%	92,04K	aa.aa	20:57:10
K F Growth Acquisition II	10,65	10,65	10,63	0,00%	0	aa.aa	02/09
Columbus Acquisition	10,60	10,63	10,56	-0,66%	18,63K	aa.aa	18:14:20
OMS Energy Technologies	4,83	4,84	4,75	+0,21%	1,01K	aa.aa	20:58:15
CoreWeave	84,56	84,85	79,04	+4,48%	15,65M	aa.aa	20:58:14
Stellar V Capital	10,67	10,68	10,67	0,00%	0	aa.aa	02/09
Epsium Enterprise	1,46	1,46	1,44	-0,68%	941	aa.aa	20:06:46
WF Holding	2,00	2,01	1,96	-0,99%	139,33K	aa.aa	20:53:11
Energys	2,67	2,72	2,67	0,00%	1,09M	aa.aa	20:57:54
WF International	4,52	4,53	4,20	+7,62%	15,48K	aa.aa	20:54:52
Bgin Blockchain	2,03	2,03	2,03	-0,98%	2,21K	aa.aa	14:39:27
Intercont	0,50	4,95	0,50	-89,79%	21,67M	aa.aa	20:58:32
Waton Financial	2,79	2,79	2,66	+0,36%	2,07K	aa.aa	19:58:30
AsiaStrategy	2,49	2,57	2,31	+3,75%	59,88K	aa.aa	20:17:25
BeLive	2,11	2,12	2,11	0,00%	0	aa.aa	02/09
Lianhe Sowell	4,21	4,38	3,78	+13,48%	864,13K	aa.aa	20:58:13
Phoenix Asia Holdings	20,55	20,55	19,63	0,00%	0	aa.aa	02/09
Archimedes Tech SPAC Partners II	10,65	10,67	10,64	-0,09%	84,25K	aa.aa	20:56:09
Ruanyun Edai	0,85	0,86	0,80	+1,56%	40,47K	aa.aa	19:36:07
Caring Brands	1,28	1,38	1,26	-12,60%	31,29K	aa.aa	20:54:31
Friedman Industries	45,00	46,20	43,63	0,00%	0	aa.aa	02/09
Solesence	0,85	1,02	0,85	-6,07%	40,7K	aa.aa	20:53:56
Aether Holdings	3,12	3,24	3,10	+3,49%	2,81K	aa.aa	17:23:05
Tianci International	2,90	2,98	2,82	+1,05%	7,96K	aa.aa	20:57:36
Everbright Digital Holding	4,01	4,13	3,95	-4,42%	262,07K	aa.aa	20:57:54
Haoxin Holdings	0,50	0,53	0,46	+3,89%	251,52K	aa.aa	20:55:19
AIRO Holdings	7,08	7,17	6,87	+2,91%	246,19K	aa.aa	20:58:21
Chagee Holdings	11,37	11,64	11,32	-2,11%	724,65K	aa.aa	20:58:33
Robin Energy	2,68	2,68	2,54	+1,09%	14,64K	aa.aa	20:57:14
Masterbeef	4,10	4,28	4,01	-2,15%	5,69K	aa.aa	20:57:05
NewHold Investment	10,61	10,64	10,59	-0,09%	95,33K	aa.aa	20:37:16
Marathon Bancorp	15,12	15,12	15,10	+0,47%	1,26K	aa.aa	14:51:51
Pinnacle Food	3,01	3,01	3,01	+15,77%	690	aa.aa	14:30:01
Concorde International	0,40	0,41	0,40	-2,39%	35,58K	aa.aa	19:45:58
Fifth Era Acquisition I	10,52	10,52	10,52	+0,10%	102,34K	aa.aa	20:49:24
Teamshares	6,15	6,25	5,97	+3,19%	39,69K	aa.aa	20:56:09
SS Innovations International	3,39	3,48	3,30	-0,44%	42,34K	aa.aa	20:56:21
Yuanbao	13,70	13,91	13,44	-0,07%	22,02K	aa.aa	20:56:58
Winchester Bancorp	13,01	13,02	12,97	+0,08%	8,71K	aa.aa	20:44:47
Starz Entertainment	26,80	27,55	26,25	-0,37%	95,39K	aa.aa	20:58:28
eToro	32,75	33,19	32,25	+2,83%	965,08K	aa.aa	20:58:40
Antalpha Platform	3,56	3,56	3,56	-2,20%	303	aa.aa	14:57:07
Webuy Global	0,91	0,99	0,90	-3,20%	133,11K	aa.aa	20:54:08
Gesher Acquisition II	10,54	10,54	10,54	0,00%	0	aa.aa	02/09
Quartzsea Acquisition	10,64	10,66	10,64	0,00%	0	aa.aa	02/09
iQSTEL	0,91	0,95	0,90	+0,03%	164,2K	aa.aa	20:57:56
Arrive Ai	0,25	0,25	0,24	+3,73%	271,49K	aa.aa	20:57:52
Texas Ventures Acquisition III	10,55	10,56	10,54	-0,14%	7,65M	aa.aa	20:50:20
OFA	0,67	0,68	0,65	+4,59%	217,17K	aa.aa	20:58:11
Sizzle Acquisition II	10,45	10,45	10,45	-0,29%	354	aa.aa	19:36:55
UY Scuti Acquisition	10,97	10,97	10,96	0,00%	0	aa.aa	02/09
FiEE Inc	4,05	4,49	3,98	-1,94%	23,43K	aa.aa	20:11:02
Digital Asset Acquisition	10,44	10,44	10,42	-0,10%	188,6K	aa.aa	20:17:16
Iqm Quantum	10,80	11,00	10,70	-1,28%	241,94K	aa.aa	20:58:21
Titan Acquisition	10,51	10,51	10,51	0,00%	0	aa.aa	02/09
Omada Health	22,24	22,89	21,80	-4,59%	1,19M	aa.aa	20:58:28
Chime Financial	33,65	34,44	33,01	+0,70%	3,28M	aa.aa	20:58:27
Siddhi Acquisition	10,51	10,51	10,51	+0,10%	1,01K	aa.aa	20:48:40
Quantum X Labs	4,74	5,05	4,74	-2,87%	40,58K	aa.aa	20:42:26
Namib Minerals	1,42	1,46	1,37	+2,23%	257,2K	aa.aa	20:58:18
Berto Acquisition	10,50	10,50	10,48	+0,14%	85,03K	aa.aa	20:55:57
707 Cayman	4,30	4,44	4,20	-2,27%	17,51K	aa.aa	20:52:49
ProCap Financial	2,62	2,70	2,34	+13,20%	2,62M	aa.aa	20:58:30
Renatus Tactical Acquisition I	10,59	10,59	10,43	+0,47%	34,54K	aa.aa	20:58:29
Collective Acqsn	10,55	10,59	10,55	0,00%	0	aa.aa	02/09
Slide Insurance Holdings	24,68	25,09	24,10	+2,07%	1,96M	aa.aa	20:58:29
CapsoVision	5,91	6,01	5,84	-0,34%	39,35K	aa.aa	20:54:50
Jyong Biotech	2,30	2,41	2,21	+2,22%	31,52K	aa.aa	20:28:27
Caris Life Sciences	25,29	25,32	23,62	+1,98%	5,71M	aa.aa	20:58:29
Inflection Point Acquisition III	1,99	2,20	1,91	-2,45%	127,43K	aa.aa	20:54:00
New Providence Acquisition III	10,49	10,49	10,49	+0,10%	449	aa.aa	20:12:33
Jefferson Capital	21,34	21,80	21,05	+0,87%	183,41K	aa.aa	20:58:26
ChampionsGate Acquisition	10,48	10,49	10,49	0,00%	0	aa.aa	31/08
Perimeter Acquisition I	10,41	10,42	10,41	0,00%	0	aa.aa	02/09
Armada Acquisition II	10,55	10,55	10,52	+0,19%	74,52K	aa.aa	20:38:39
Cal Redwood Acquisition	10,38	10,38	10,36	0,00%	0	aa.aa	02/09
Gores Holdings X	10,51	10,63	10,51	0,00%	0	aa.aa	02/09
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,73	10,73	10,73	0,00%	0	aa.aa	02/09
Republic Digital Acquisition	10,40	10,40	10,40	0,00%	0	aa.aa	02/09
Factorial Energy	5,25	5,30	4,90	+6,06%	210,94K	aa.aa	20:58:27
Air Global	7,12	8,00	7,12	-3,78%	4,56K	aa.aa	20:57:05
Julong	6,19	6,29	5,92	-2,21%	242,13K	aa.aa	20:59:05
Grande	1,27	1,33	1,27	+2,00%	874	aa.aa	16:53:21
Aebi Schmidt Holding	12,55	13,00	12,38	-1,95%	191,66K	aa.aa	20:58:23
EGH Acquisition	10,41	10,41	10,40	0,00%	0	aa.aa	02/09
Hotel101 Global Holdings	5,38	5,38	5,30	0,00%	0	aa.aa	02/09
Scage Future ADR	0,28	0,28	0,27	-1,52%	134,39K	aa.aa	20:57:20
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	1,88	1,92	1,81	+0,27%	43,46K	aa.aa	20:23:51
Ten League International	5,72	5,78	5,72	-1,04%	1,82K	aa.aa	17:53:03
Thayer Ventures Acquisition II	10,39	10,40	10,39	0,00%	0	aa.aa	02/09
Wen Acquisition	10,39	10,40	10,39	0,00%	0	aa.aa	02/09
WW International	17,78	18,53	16,68	+4,04%	182,79K	aa.aa	20:58:18
Rich Sparkle Holdings	3,80	3,80	3,80	-4,27%	750	aa.aa	20:16:39
Delixy Holdings	0,43	0,46	0,43	-3,07%	35,3K	aa.aa	20:33:41
Youlife ADR	0,47	0,47	0,45	-7,80%	9,89K	aa.aa	19:36:16
Bluemount Holdings	5,99	5,99	5,66	+6,77%	1,32K	aa.aa	16:41:04
Almonty Industries	17,85	18,00	17,05	+0,88%	5,4M	aa.aa	20:58:31
Oyster Enterprises II Acquisition	10,39	10,40	10,39	0,00%	0	aa.aa	02/09
ProCap Acquisition	10,37	10,37	10,37	-0,19%	149	aa.aa	19:39:27
Profusa	2,61	2,66	2,49	-2,25%	144,89K	aa.aa	20:56:31
GCI Liberty A	26,71	26,91	26,61	-0,07%	20,16K	aa.aa	20:56:04
GCI Liberty C	26,20	26,48	25,85	+0,11%	182,73K	aa.aa	20:58:29
Ping An Biomedical	0,13	0,13	0,12	-4,97%	1,33M	aa.aa	20:57:30
Mega Fortune	107,99	107,99	104,45	+3,81%	7,16K	aa.aa	18:35:25
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,11	1,14	1,11	0,00%	18,61K	aa.aa	20:34:22
Aura Minerals	87,98	88,88	86,65	+3,99%	481,36K	aa.aa	20:58:24
NexMetals Mining	2,30	2,34	2,26	+0,88%	27,51K	aa.aa	20:55:56
Carlsmed	15,51	16,65	15,45	-5,08%	136,28K	aa.aa	20:57:48
Cre8 Enterprise	2,91	3,10	2,79	-1,36%	46,31K	aa.aa	20:58:03
Kochav Defense Acquisition	10,45	10,45	10,45	0,00%	0	aa.aa	02/09
Wintergreen Acquisition	10,57	10,58	10,56	-0,19%	4,61K	aa.aa	20:14:49
Dreamland	2,28	2,50	2,21	-6,17%	37,27K	aa.aa	20:57:33
Linkhome Holdings	1,25	1,45	1,18	+13,64%	8,16M	aa.aa	20:58:31
Globa Terra Acquisition	10,41	10,41	10,41	0,00%	0	aa.aa	02/09
Yorkville Acquisition	10,37	10,37	10,34	+0,24%	19,86K	aa.aa	20:49:20
Firefly Aerospace	21,03	21,65	20,70	-0,19%	1,52M	aa.aa	20:58:28
JStar Holding	1,83	1,88	1,75	+0,27%	10,23K	aa.aa	20:46:31
WhiteFiber	18,76	18,99	17,08	+8,38%	2,27M	aa.aa	20:58:26
Indigo Acquisition	10,35	10,35	10,29	0,00%	0	aa.aa	02/09
Axiom Intelligence Acquisition	10,34	10,34	10,33	+0,19%	30,29K	aa.aa	19:04:55
Blue Water Acquisition III	10,38	10,38	10,37	+0,10%	1,18M	aa.aa	16:31:43
CTW Cayman	2,36	2,68	2,36	-5,22%	26,51K	aa.aa	20:57:32
Elite Express Holding	0,80	0,85	0,80	-3,63%	8,28K	aa.aa	20:52:20
Heartflow	49,71	51,00	48,11	-0,58%	1,02M	aa.aa	20:58:28
Blue Acquisition	10,49	10,52	10,49	0,00%	0	aa.aa	02/09
Rubico	1,83	1,87	1,78	+2,10%	68,4K	aa.aa	20:52:14
BEST SPAC I Acquistion	10,96	11,13	10,95	-0,09%	1,61K	aa.aa	20:46:06
DarkIris	2,85	3,01	2,82	-0,78%	6,87K	aa.aa	20:55:52
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,97	5,48	4,91	-9,31%	31,31K	aa.aa	20:44:02
BUUU	32,00	36,00	29,25	+8,11%	91,17K	aa.aa	20:56:49
LightWave Acquisition	10,34	10,35	10,33	0,00%	0	aa.aa	01/09
Oxley Bridge Acquisition	10,34	10,34	10,34	0,00%	0	aa.aa	02/09
Pioneer Acquisition I	10,32	10,33	10,32	-0,10%	250,06K	aa.aa	20:55:50
Yimutian ADR	1,88	2,19	1,81	-15,54%	105,11K	aa.aa	20:57:08
FIGX Capital Acquisition	10,36	10,36	10,32	0,00%	0	aa.aa	02/09
Velo3D	11,56	12,13	11,53	-0,56%	663,38K	aa.aa	20:58:09
D Boral ARC Acquisition I	4,81	4,98	3,80	+18,94%	177,06K	aa.aa	20:58:28
Cantor Equity Partners IV	10,39	10,39	10,36	-0,48%	805	aa.aa	18:06:40
Curanex Pharmaceuticals	4,72	5,02	4,49	+6,66%	18,74K	aa.aa	20:51:57
Cohen Circle Acquisition II	10,34	10,34	10,31	0,00%	0	aa.aa	02/09
Vendome Acquisition I	10,28	10,28	10,27	0,00%	0	aa.aa	01/09
Growhub	0,88	0,95	0,88	-1,77%	126,4K	aa.aa	20:59:13
TryHard Holdings	1,75	1,80	1,60	+7,72%	11,94K	aa.aa	19:13:06
Eastern International	0,68	0,68	0,63	-4,64%	1,99K	aa.aa	14:39:49
YD Bio	3,74	4,05	3,21	-0,53%	661,75K	aa.aa	20:57:08
Elevra Lithium DRC	56,69	59,30	55,79	-6,02%	39,76K	aa.aa	20:58:11
NMP Acquisition	10,32	10,32	10,31	0,00%	0	aa.aa	02/09
Black Rock Coffee Bar	9,44	9,80	9,29	-1,05%	257,84K	aa.aa	20:58:17
Figure Technology	36,30	36,96	33,00	+9,36%	4,48M	aa.aa	20:58:20
Gemini Space Station	4,84	4,87	4,39	+12,82%	3,3M	aa.aa	20:58:32
Legence	52,61	53,16	50,28	+2,45%	592,2K	aa.aa	20:58:30
Sono NV	3,69	4,48	3,28	-23,15%	280,81K	aa.aa	20:57:06
Solarius Capital Acquisition	10,34	10,34	10,33	0,00%	0	aa.aa	02/09
Sol Strategies	1,29	1,30	1,18	+9,83%	254,21K	aa.aa	20:55:41
Zenta	0,68	0,75	0,68	-9,36%	153,49K	aa.aa	20:56:53
Origin Investment	10,40	10,44	10,40	0,00%	0	aa.aa	01/09
Silver Pegasus Acquisition	10,35	10,37	10,35	0,00%	7,56K	aa.aa	19:38:02
Netskope	14,34	15,63	13,72	+4,25%	12M	aa.aa	20:58:27
LB Pharmaceuticals	47,47	48,91	46,72	-4,06%	217,57K	aa.aa	20:58:30
Hang Feng Tech Innovation	2,18	2,33	2,18	-9,17%	23,81K	aa.aa	19:26:40
1RT Acquisition	10,33	10,33	10,33	0,00%	542	aa.aa	18:57:19
Pattern Group	20,60	20,77	20,14	+0,98%	575,48K	aa.aa	20:58:29
Mount Logan Capital	3,20	3,29	3,15	-1,23%	6,32K	aa.aa	20:01:19
Anfield	4,29	4,39	4,20	-1,83%	26,78K	aa.aa	20:51:48
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	11,10	11,18	11,10	0,00%	0	aa.aa	02/09
CSLM Digital Asset Acquisition III	10,24	10,24	10,24	0,00%	1,41K	aa.aa	19:18:53
VirnetX Holding	11,30	12,59	11,00	0,00%	0	aa.aa	02/09
HCM III Acquisition	10,28	10,31	10,31	0,00%	0	aa.aa	02/09
Megan Holdings	0,1194	0,1285	0,1162	-8,15%	3,45M	aa.aa	20:58:22
Fermi America LLC	4,88	4,91	4,72	+2,20%	8,57M	aa.aa	20:58:25
Commercial Bancgroup	34,20	34,63	34,17	-0,55%	15,57K	aa.aa	20:57:12
BTQ Tech	2,97	3,25	2,90	-9,17%	3,56M	aa.aa	20:58:32
Quantumsphere Acquisition	10,33	10,33	10,33	0,00%	0	aa.aa	02/09
Gen Fusion Group	8,02	8,25	7,66	+5,11%	143,38K	aa.aa	20:57:54
Agroz	0,22	0,22	0,21	-1,32%	383,18K	aa.aa	20:57:46
Black Titan	0,43	0,44	0,42	+1,73%	115,02K	aa.aa	20:57:56
Highview Merger	10,23	10,23	10,23	0,00%	0	aa.aa	02/09
McKinley Acquisition	10,25	10,26	10,24	0,00%	49,85K	aa.aa	20:32:58
Starry Sea Acquisition	10,34	10,35	10,34	0,00%	0	aa.aa	02/09
CCH Holdings	1,29	1,35	1,22	+3,12%	122,88K	aa.aa	20:57:05
Turn Therapeutics	10,15	10,50	9,83	+5,02%	67,49K	aa.aa	20:57:54
PomDoctor ADR	0,88	0,94	0,87	-5,18%	21,42K	aa.aa	20:55:40
Obook Holdings	5,29	5,30	4,85	+5,07%	33,81K	aa.aa	20:58:17
One and One Green Tech	1,70	1,79	1,68	-5,56%	142,96K	aa.aa	20:58:04
Crown Reserve Acq I	10,22	10,22	10,22	0,00%	0	aa.aa	02/09
Talon Capital	10,27	10,27	10,27	0,00%	306	aa.aa	14:30:00
Leifras ADR	2,24	2,24	2,17	+4,19%	43,74K	aa.aa	20:57:56
Terra Innovatum Global NV	5,02	5,31	4,99	-3,09%	244,04K	aa.aa	20:58:23
Republic Power	1,47	1,54	1,43	+1,38%	187,81K	aa.aa	20:49:18
Smart Logistics Global	0,44	0,45	0,42	+3,57%	166,46K	aa.aa	20:54:31
Aptera Motors	2,37	2,38	2,32	+1,50%	194,68K	aa.aa	20:58:07
BTC Dev	10,13	10,15	10,13	-0,15%	51,17K	aa.aa	17:32:22
M3 Brigade Acquisition VI	10,22	10,24	10,21	-0,10%	139,07K	aa.aa	20:41:41
Acco Holdings	2,80	2,91	2,66	+3,32%	4,82K	aa.aa	19:46:25
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	3,07	3,38	2,85	-10,38%	76,38K	aa.aa	19:25:40
Agencia Comercial Spirits	14,50	14,80	14,45	-1,43%	4,26K	aa.aa	17:05:24
MapLight Therapeutics	13,16	13,45	12,96	+0,73%	740,87K	aa.aa	20:58:33
Ambitions Enterprise Management Co LLC	1,33	1,43	1,32	-2,92%	30,5K	aa.aa	20:43:31
Solstice Advanced Materials	61,40	62,33	60,35	+0,67%	1,69M	aa.aa	20:58:30
GSR IV Acquisition	10,23	10,23	10,23	-0,10%	607	aa.aa	20:54:36
Emmis Acquisition	10,25	10,25	10,25	-0,10%	77,52K	aa.aa	20:31:30
Fusemachines	0,60	0,62	0,57	+2,39%	67,35K	aa.aa	20:57:59
Navan	27,70	27,98	26,98	+2,97%	1,27M	aa.aa	20:58:31
Nomadar	2,14	2,23	2,04	+5,94%	1,64K	aa.aa	20:13:50
BillionToOne	99,34	99,50	94,16	+3,32%	508,42K	aa.aa	20:58:33
GigCapital8	10,16	10,16	10,16	0,00%	0	aa.aa	02/09
Park Dental	20,83	21,29	20,38	+0,39%	10,18K	aa.aa	20:49:32
WeShop Holdings	5,40	5,40	5,03	+4,05%	55,49K	aa.aa	20:57:56
Trailblazer Acquisition	10,21	10,23	10,21	0,00%	0	aa.aa	02/09
OTG Acquisition I	10,23	10,23	10,23	0,00%	0	aa.aa	02/09
Cantor Equity Partner V	10,30	10,30	10,30	0,00%	0	aa.aa	02/09
Elauwit Connection	7,32	7,32	7,21	0,00%	0	aa.aa	02/09
Public Policy Holding	11,27	11,71	11,27	-1,53%	105,28K	aa.aa	20:58:24
Lake Superior Acquisition	10,22	10,22	10,22	+0,05%	5,22K	aa.aa	17:08:03
Chenghe Acquisition III	10,24	10,24	10,24	0,00%	0	aa.aa	02/09
Galata Acquisition II	10,19	10,19	10,17	0,00%	0	aa.aa	02/09
Gloo Holdings	3,06	3,25	3,04	+0,32%	94,15K	aa.aa	20:51:57
Palatin Tech	12,99	14,00	12,34	+1,17%	531,25K	aa.aa	20:54:50
Central Bancompany	32,68	32,74	32,30	+1,18%	422,87K	aa.aa	20:58:17
Apex Treasury	10,13	10,13	10,13	+0,10%	356,02K	aa.aa	20:56:18
Insight Digital Partners II	10,11	10,17	10,11	0,00%	0	aa.aa	02/09
Calisa Acquisition	10,25	10,26	10,25	0,00%	29,93K	aa.aa	20:10:39
Dynamix Corp III	10,08	10,08	10,08	+0,05%	77,19K	aa.aa	15:17:54
StoneBridge Acquisition II	10,25	10,28	10,25	0,00%	0	aa.aa	02/09
Elemental Royalty	21,72	22,24	21,23	+1,92%	244,69K	aa.aa	20:58:30
Range Capital Acquisition II	10,18	10,18	10,18	0,00%	0	aa.aa	02/09
LaFayette Acquisition	10,16	10,16	10,16	0,00%	0	aa.aa	02/09
Cardinal Infrastructure	35,22	36,50	34,72	-0,62%	281,88K	aa.aa	20:58:24
Evolution Global Acquisition	10,13	10,13	10,12	0,00%	0	aa.aa	02/09
Hyperliquid Strategies	12,78	12,93	11,54	+12,90%	33,34M	aa.aa	20:58:30
Gulf Resources	3,55	3,55	3,44	0,00%	0	aa.aa	02/09
Hoyne Bancorp	16,53	16,56	16,53	+0,61%	1,28K	aa.aa	14:50:20
Capstone Green Energy Holdings	5,94	6,04	5,20	+7,61%	532,16K	aa.aa	20:58:25
Drugs Made In America Acquisition	10,17	10,19	10,16	0,00%	4,63K	aa.aa	19:41:55
Tailwind 20 Acquisition	10,10	10,10	10,10	0,00%	0	aa.aa	02/09
Lumexa Imaging Holdings	11,88	12,16	11,59	+1,11%	288,27K	aa.aa	20:58:26
Wealthfront	9,31	9,38	9,10	+3,33%	1,42M	aa.aa	20:58:29
Medline	36,51	36,93	35,55	+0,58%	4,38M	aa.aa	20:58:32
Harvard Ave Acquisition	10,21	10,21	10,21	-0,10%	250,01K	aa.aa	19:32:21
Miluna Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	02/09
Versant Media	40,97	42,28	40,96	-1,35%	995,94K	aa.aa	20:58:28
Bitcoin Infra Acquisition	10,10	10,10	10,08	0,00%	0	aa.aa	02/09
Quantumscape	5,45	5,63	5,41	-0,09%	9,35M	aa.aa	20:58:30
Westin Acquisition	10,18	10,18	10,18	-0,20%	807	aa.aa	15:56:23
Aktis Oncology	26,59	27,66	26,08	-1,23%	110,39K	aa.aa	20:58:26
Evolution Metals Tech	3,29	3,45	3,20	-3,80%	324K	aa.aa	20:58:25
Blueport Acquisition	10,20	10,20	10,20	0,00%	0	aa.aa	01/09
NervGen Pharma	2,33	2,36	2,28	0,00%	401,31K	aa.aa	20:58:12
Atlas Critical Minerals	3,05	3,39	3,02	-10,29%	27,12K	aa.aa	20:56:46
Twelve Seas Investment	10,04	10,04	10,04	0,00%	0	aa.aa	02/09
Crane Harbor Acquisition II	10,14	10,14	10,14	0,00%	0	aa.aa	02/09
EquipmentShare Com	18,14	18,40	17,31	+1,85%	1,33M	aa.aa	20:58:32
Ethos Technologies	37,71	38,85	37,42	+2,47%	629K	aa.aa	20:58:30
PicS PicPay	11,66	12,18	11,10	+4,29%	429,58K	aa.aa	20:58:07
ITHAX Acquisition III	10,05	10,07	10,05	0,00%	0	aa.aa	02/09
SC II Acquisition	10,14	10,14	10,14	0,00%	0	aa.aa	01/09
Santacruz Silv	10,40	10,69	9,98	+2,16%	426,51K	aa.aa	20:58:28
Pulsenmore	2,58	2,61	2,42	+1,14%	26,97K	aa.aa	20:56:15
General Purpose Acquisition	10,06	10,06	10,05	0,00%	0	aa.aa	27/08
Helix Acquisition III	10,75	10,75	10,73	0,00%	0	aa.aa	02/09
Activate Energy Acquisition	10,07	10,07	10,07	0,00%	0	aa.aa	27/08
Blue Moon Zinc	6,04	6,20	5,73	+1,34%	358,48K	aa.aa	20:57:46
Hall Chadwick Acquisition	10,10	10,10	10,10	0,00%	91,78K	aa.aa	20:12:56
Karbon Capital Partners	10,10	10,10	10,10	0,00%	16,17K	aa.aa	17:32:47
Virtuix Holdings	1,31	1,35	1,27	-0,38%	268,2K	aa.aa	20:58:09
Leapfrog Acquisition	10,07	10,07	10,07	0,00%	0	aa.aa	02/09
Eva Live	2,63	2,72	2,50	+3,14%	122,14K	aa.aa	20:58:14
QT Imaging Holdings	2,78	2,88	2,75	+0,18%	4,92K	aa.aa	20:55:30
Bleichroeder Acquisition II	9,68	12,49	9,56	-20,62%	1,6M	aa.aa	20:58:15
Daedalus Special Acquisition	10,15	10,15	10,15	-0,10%	24,92K	aa.aa	18:43:48
Meshflow Acquisition	10,08	10,08	10,07	0,00%	0	aa.aa	02/09
VenHub Global	0,82	0,85	0,80	+0,54%	19,34K	aa.aa	20:58:18
Polaryx Therapeutics	2,00	2,07	1,98	-1,96%	18,89K	aa.aa	20:58:25
Bluerock Acquisition	10,09	10,10	10,08	+0,10%	424,39K	aa.aa	20:55:50
Community Bancorp	41,35	41,98	41,03	+0,43%	61,4K	aa.aa	20:50:07
Liftoff Mobile	18,71	19,14	18,44	+0,05%	633,39K	aa.aa	20:58:16
Arko Petroleum	18,56	18,60	18,20	+1,03%	197,09K	aa.aa	20:58:29
SOLV Energy	24,64	25,28	23,93	+1,73%	857,32K	aa.aa	20:58:29
SpyGlass Pharma	29,05	29,25	28,28	+2,71%	71,12K	aa.aa	20:56:57
Our Bond,	0,34	0,37	0,33	-1,96%	705,62K	aa.aa	20:58:29
Lafayette Digital Acquisition I	10,02	10,02	10,02	0,00%	0	aa.aa	27/08
Eikon Therapeutics	10,97	11,66	10,91	-3,60%	329,07K	aa.aa	20:58:30
Cantor Equity Partners VI	10,36	10,36	10,24	0,00%	0	aa.aa	01/09
Iron Horse Acquisitions II	10,04	10,04	10,04	-0,05%	1,45K	aa.aa	15:28:29
Satellos Bioscience	9,16	9,34	8,96	+1,22%	25,75K	aa.aa	20:54:30
Agomab Therapeutics	14,82	14,94	13,59	+8,49%	401,17K	aa.aa	20:58:28
American Drive Acquisition	10,08	10,08	10,05	0,00%	0	aa.aa	02/09
Launchpad Cadenza Acquisition	10,03	10,03	10,03	-0,20%	30,54K	aa.aa	18:26:33
Churchill Capital	13,84	14,15	13,67	+4,36%	1,97M	aa.aa	20:58:23
Vine Hill Capital Investment	10,07	10,07	10,07	0,00%	4,91K	aa.aa	20:10:22
Braiin	5,60	5,86	5,59	-2,86%	140,25K	aa.aa	20:57:30
Social Commerce Partners	10,12	10,12	10,03	0,00%	0	aa.aa	02/09
Silicon Valley Acquisition	10,06	10,06	10,06	+0,05%	254	aa.aa	18:41:34
20/20 Biolabs	0,60	0,62	0,60	-4,97%	94,33K	aa.aa	20:43:29
M Evo Global Acquisition II	10,04	11,14	10,01	+0,20%	296,38K	aa.aa	20:57:42
Rank One Computing	4,18	4,30	4,12	+1,83%	6,17K	aa.aa	20:46:51
Swarmer	33,05	33,43	30,88	+3,93%	251,07K	aa.aa	20:58:04
D Boral Acquisition I	10,03	10,03	10,02	0,00%	0	aa.aa	02/09
Eagle Nuclear Energy	6,79	6,97	6,62	-2,30%	247,85K	aa.aa	20:58:23
K2 Capital Acquisition	10,07	10,07	10,07	-0,15%	610	aa.aa	20:36:37
Generate Biomedicines	16,39	16,59	15,97	+0,68%	842,11K	aa.aa	20:58:26
MiniMed	23,80	24,16	23,19	+0,15%	2,01M	aa.aa	20:58:26
RF Acquisition III	9,97	9,97	9,97	0,00%	0	aa.aa	02/09
Fortress Value Acquisition V	10,35	10,35	10,33	+1,27%	2,06K	aa.aa	16:14:44
Inflection Point Acquisition VII	10,05	10,05	10,04	-0,10%	2,73K	aa.aa	20:18:32
Atrium Therapeutics	14,57	14,67	13,99	+3,63%	134,02K	aa.aa	20:57:46
Soren Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	02/09
Spacsphere Acquisition	10,09	10,10	10,09	-0,10%	16,97K	aa.aa	20:50:57
Art Tech Acquisition	10,00	9,97	9,97	0,00%	0	aa.aa	01/09
Spring Valley Acquisition IV	10,20	10,20	10,20	-0,44%	5,16K	aa.aa	20:52:58
PayPay	16,99	17,11	15,80	+8,01%	1,04M	aa.aa	20:58:30
Versamet Royalties	10,27	10,65	10,16	-0,53%	309,38K	aa.aa	20:58:20
Freecast A	1,40	1,45	1,34	+2,19%	548,45K	aa.aa	20:57:18
FG Imperii Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	02/09
Infinite Eagle Acquisition	10,23	10,25	10,23	0,00%	0	aa.aa	02/09
OneIM Acquisition	10,18	10,22	10,18	0,00%	0	aa.aa	02/09
Co Diagnostics	1,17	1,20	1,12	+0,86%	89,9K	aa.aa	20:57:00
X3 Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	01/09
Metals Royalty	5,71	6,30	5,70	-3,06%	63,09K	aa.aa	20:58:26
Aldabra 4 Liquidity Opportunity	9,98	10,00	9,98	-0,05%	243,13K	aa.aa	20:57:32
Praetorian Acquisition	9,98	9,99	9,98	-0,10%	15,03K	aa.aa	15:27:48
Archimedes Tech SPAC Partners III	10,11	10,16	10,11	-0,10%	43,78K	aa.aa	14:43:28
Xsolla SPAC 1	9,99	9,99	9,99	0,00%	0	aa.aa	02/09
GigCapital9	9,99	9,99	9,99	-0,09%	947	aa.aa	19:11:33
Horizon Quantum Holdings	15,73	17,43	15,50	-10,11%	249,79K	aa.aa	20:58:03
KRAKacquisition	10,00	10,05	10,00	-0,40%	414	aa.aa	15:02:07
Space Asset Acquisition	10,11	10,11	10,11	0,00%	0	aa.aa	02/09
Mountain Lake Acquisition II	10,02	10,03	10,02	0,00%	0	aa.aa	02/09
Muzero Acquisition	9,99	9,99	9,99	+0,05%	250,01K	aa.aa	20:32:33
Newbridge Acquisition	10,07	10,07	10,07	0,00%	320	aa.aa	14:30:01
Armada Acquisition III	10,04	10,04	10,04	-0,10%	167	aa.aa	15:15:05
Cyabra	0,42	0,44	0,40	-3,37%	569,04K	aa.aa	20:58:02
Greenland Energy	1,32	1,37	1,31	-1,87%	309,27K	aa.aa	20:58:22
Xanadu Quantum Tech	10,02	10,29	9,88	+0,80%	977,16K	aa.aa	20:58:23
HMH Holding	20,08	20,19	19,49	+2,14%	66,54K	aa.aa	20:58:20
Cambridge Acquisition	10,03	10,05	9,97	-0,20%	211,99K	aa.aa	20:28:04
Hennessy Capital Investment	9,99	10,02	9,99	0,00%	0	aa.aa	02/09
Mako Mining	10,35	10,42	10,00	+4,70%	141,24K	aa.aa	20:56:49
Coinshares	5,89	6,09	5,55	+5,18%	176,68K	aa.aa	20:58:28
Spartacus Acquisition II	10,07	10,07	10,07	0,00%	0	aa.aa	02/09
HCM IV Acquisition	10,06	10,07	10,06	0,00%	0	aa.aa	02/09
Idea Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	02/09
Proem Acquisition I	10,10	10,12	10,10	0,00%	1,73K	aa.aa	18:28:52
First Tracks Biotherapeutics	42,62	45,56	42,29	-5,89%	560,17K	aa.aa	20:58:34
Willow Lane Acquisition II	10,26	10,26	10,26	0,00%	0	aa.aa	02/09
Arxis	53,24	53,39	50,47	+4,07%	400,69K	aa.aa	20:58:30
Suncrete	16,18	16,40	15,65	+0,12%	366,16K	aa.aa	20:58:23
Averin Capital Acquisition	9,97	9,97	9,97	+0,05%	250,03K	aa.aa	16:29:07
Alamar Biosciences	30,69	31,06	29,72	+0,66%	147,59K	aa.aa	20:58:25
Kailera Therapeutics	15,82	16,51	15,50	-0,19%	514,49K	aa.aa	20:58:20
Yesway	23,96	24,42	23,72	-0,46%	165,21K	aa.aa	20:58:24
Abony Acquisition I	9,99	9,99	9,99	0,00%	0	aa.aa	02/09
Nicola Mining ADR	6,60	6,72	6,60	0,00%	0	aa.aa	02/09
Paloma Acquisition I	9,94	10,01	9,94	0,00%	0	aa.aa	02/09
Elmet	16,30	16,52	15,63	+2,74%	217,4K	aa.aa	20:58:28
Triller	0,92	1,00	0,89	-6,27%	191,36K	aa.aa	20:51:00
BHAV Acquisition	10,03	10,05	10,03	0,00%	0	aa.aa	02/09
Clearthink 1 Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	02/09
Jatt II Acquisition	12,25	12,53	12,00	+4,08%	16,96K	aa.aa	19:16:02
X Energy	17,86	18,80	17,75	-1,33%	4,26M	aa.aa	20:59:34
Illumination Acquisition I	9,99	9,99	9,97	+0,20%	85,31K	aa.aa	20:36:10
SUMA Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	02/09
TRG Latin America Acquisitions	9,96	9,99	9,96	0,00%	0	aa.aa	02/09
Liberty Defense Holdings	2,66	3,91	2,50	-22,90%	184,78K	aa.aa	20:57:26
National Healthcare Properties	16,00	16,26	15,83	-0,87%	262,42K	aa.aa	20:58:28
Lakewood amedex Biotherapeutics	1,92	2,13	1,86	-7,17%	240,42K	aa.aa	20:57:38
First Northern Community Bancorp	17,34	17,40	17,00	+2,18%	80,33K	aa.aa	20:58:13
Avalyn Pharma	35,32	36,34	34,37	-0,74%	120,78K	aa.aa	20:58:21
Hemab Therapeutics	44,27	45,28	43,02	-0,96%	223,15K	aa.aa	20:58:18
Seaport Therapeutics	24,18	26,01	23,58	-2,93%	70,68K	aa.aa	20:58:07
Suja Life	10,17	10,71	10,13	-0,49%	428,66K	aa.aa	20:58:16
Odyssey Therapeutics	26,34	27,27	25,63	-1,05%	160,5K	aa.aa	20:58:00
Aya Gold & Silver	29,82	29,86	28,60	+5,17%	1,44M	aa.aa	20:58:24
Pono Capital Four	10,02	10,02	10,02	0,00%	0	aa.aa	01/09
Fervo Energy	17,15	18,48	16,90	-4,64%	7,89M	aa.aa	20:58:30
Cerebras Systems	190,83	191,06	181,01	+3,42%	4,57M	aa.aa	20:58:00
Mobia Medical	11,64	12,18	11,30	-3,76%	101,74K	aa.aa	20:57:54
Aiai Holdings	4,21	4,23	3,58	+13,78%	357,95K	aa.aa	20:58:19
Conexeu Sciences	5,29	5,79	5,20	-4,86%	288,94K	aa.aa	20:57:38
DUKE Robotics	5,58	5,74	5,49	-1,42%	4,87K	aa.aa	20:21:55
Exyn Tech	2,84	3,08	2,75	-1,05%	63,58K	aa.aa	20:58:30
Maywood Acquisition 2	9,99	9,99	9,96	0,00%	0	aa.aa	02/09
Micware ADR	1,40	1,44	1,36	0,00%	91,73K	aa.aa	20:56:32
SpaceX	149,74	152,30	141,05	+6,42%	118,54M	aa.aa	20:59:59
Amanat Acquisition	10,72	10,72	10,68	+0,37%	942	aa.aa	20:32:55
Future Money Acquisition	10,08	10,08	10,07	0,00%	0	aa.aa	02/09
Inflection Point Acquisition	10,07	10,12	10,07	-0,20%	310,33K	aa.aa	20:54:49
Optimi Health	4,80	4,81	4,70	+1,05%	7,48K	aa.aa	20:44:47
Amass Brands	0,83	0,85	0,81	-0,97%	24,01K	aa.aa	20:11:50
QDRO Acquisition	9,99	9,99	9,99	-0,05%	106	aa.aa	20:57:58
RRE Ventures Acquisition	9,91	9,92	9,91	0,00%	0	aa.aa	02/09
Research Alliance III	12,40	17,90	12,40	-37,75%	816,01K	aa.aa	20:58:22
Octave Intelligence	20,00	20,16	19,29	+5,24%	2,24M	aa.aa	20:58:28
Innio	20,29	20,84	19,86	+1,10%	3,64M	aa.aa	20:58:33
Quantinuum	48,76	49,32	46,81	+1,58%	1,4M	aa.aa	20:58:24
ACP Holdings Acquisition	10,02	10,02	10,02	+0,10%	50,01K	aa.aa	17:05:34
Apogee Acquisition	10,06	10,09	10,06	0,00%	0	aa.aa	02/09
ARC Acquisition I	10,00	10,00	9,97	+0,50%	60,39K	aa.aa	19:19:54
Forbright	18,92	18,93	18,13	+3,16%	70,71K	aa.aa	20:58:12
Parabilis Medicines	40,67	40,70	39,12	+1,40%	362,23K	aa.aa	20:58:15
Oceanhawk Acquisition	9,96	9,96	9,96	0,00%	18,91K	aa.aa	19:56:37
Peace Acquisition	9,99	9,99	9,99	-0,10%	2,01K	aa.aa	20:20:37
Bitzero Holdings	4,61	4,80	4,50	+2,33%	281,5K	aa.aa	20:58:02
Fort Tech	0,95	0,97	0,95	-3,44%	24,95K	aa.aa	20:55:21
Newhold Investment	10,10	10,10	10,10	-0,05%	153,97K	aa.aa	20:09:10
Aperture AC	10,02	10,02	10,01	+0,10%	165,46K	aa.aa	20:32:17
Veraxa Biotech	1,55	1,68	1,37	+12,32%	555,91K	aa.aa	20:58:17
Breeze Acquisition II	10,01	10,01	10,01	-0,40%	50,01K	aa.aa	19:37:00
Kardigan	20,78	22,22	20,41	-5,20%	225,41K	aa.aa	20:58:28
Honeywell Aerospace	154,99	155,88	150,88	+1,60%	2,84M	aa.aa	20:58:31
Cantor Equity Partners VII	10,08	10,10	10,08	-0,20%	11,37K	aa.aa	19:53:11
Churchill Capital	10,79	10,80	10,78	-0,05%	1,06K	aa.aa	20:41:44
Deep Fission	7,20	7,44	6,91	+3,30%	246,97K	aa.aa	20:58:24
Irenic Acquisition	9,99	9,99	9,99	+0,40%	114	aa.aa	14:30:00
Collective Acquisition II	9,99	9,99	9,99	0,00%	508	aa.aa	14:39:14
Forefront Tech Holdings	9,97	9,97	9,96	+0,10%	1,01K	aa.aa	16:01:16
General Catalyst Global Resilience	10,17	10,17	10,17	0,00%	150,01K	aa.aa	16:50:40
Keystone Acquisition	9,92	9,92	9,91	0,00%	0	aa.aa	02/09
Mountain Crest Acquisition 6	10,03	10,03	10,03	0,00%	0	aa.aa	02/09
Office Properties	17,75	18,07	17,58	+0,51%	63,26K	aa.aa	20:55:03
Bending Spoons	41,78	42,49	40,51	+2,23%	799,3K	aa.aa	20:58:29
Itg	12,93	13,28	12,64	+0,39%	82,33K	aa.aa	20:58:15
Neutron Holdings	38,72	43,55	38,54	-6,99%	259,7K	aa.aa	20:58:12
DSC Holdings ADR	7,96	8,04	7,60	+1,92%	58,92K	aa.aa	20:48:51
AmperCap Acquisition	9,95	9,96	9,95	-0,10%	57,72K	aa.aa	19:46:17
Midera Food Processing	44,07	45,29	43,20	-2,15%	397,96K	aa.aa	20:58:27
Aeon Acquisition I	9,99	9,99	9,98	+0,20%	228,04K	aa.aa	19:48:20
SK hynix	163,68	164,63	157,73	-0,79%	14,02M	aa.aa	20:59:59
GSR V Acquisition	9,89	9,91	9,89	-0,10%	200,95K	aa.aa	20:54:41
Alpex Acquisition	9,94	9,94	9,94	0,00%	431	aa.aa	20:51:03
Fortunex Acquisition	10,07	10,09	10,07	0,00%	0	aa.aa	02/09
Berto Acquisition II	9,94	9,94	9,94	-0,10%	722	aa.aa	14:33:07
Iron Dome Acquisition I	10,05	10,05	10,05	0,00%	506	aa.aa	15:01:46
Patriot Acquisition	9,99	9,99	9,99	0,00%	0	aa.aa	02/09
Vicore Pharma Holding AB ADR	11,55	11,56	11,50	+1,23%	8,5K	aa.aa	17:16:01
Burtech Acquisition II	9,99	9,99	9,99	-0,10%	154,41K	aa.aa	20:50:03
Texas Ventures Acquisition IV	9,92	9,92	9,92	0,00%	0	aa.aa	01/09
Yorkville International Capital	9,95	9,95	9,94	0,00%	977,14K	aa.aa	17:35:12
Research Alliance	12,49	13,00	12,10	-2,80%	9,96K	aa.aa	20:56:32
QumulusAI	5,73	5,88	5,40	+5,52%	170,46K	aa.aa	20:58:12
RMG ML Sports Holdings	9,84	9,87	9,84	0,00%	0	aa.aa	02/09
Tribeca Strategic Acquisition	9,97	9,97	9,97	+0,81%	114	aa.aa	14:30:00
Scribe Therapeutics	30,41	32,25	29,75	-1,60%	125,57K	aa.aa	20:58:22
Ionic Digital	75,35	77,27	70,31	+4,12%	491,93K	aa.aa	20:57:23
Instinct Bio	0,40	0,41	0,39	-3,21%	78,86K	aa.aa	20:58:12
Apnimed	27,65	28,83	27,32	-0,65%	202,13K	aa.aa	20:58:11
River City Bank	51,76	52,20	48,05	-0,73%	34,29K	aa.aa	20:53:33
Long Table Growth	9,94	9,94	9,94	0,00%	0	aa.aa	02/09
InterPrivate Investment Partners V	9,85	9,85	9,85	0,00%	0	aa.aa	02/09
Game Your Game	1,51	2,06	1,36	-13,01%	7,93M	aa.aa	20:58:27
Futurewave Acquisition	9,92	9,92	9,92	+0,10%	95,5K	aa.aa	19:43:06
Snow Rothschild Acquisition	9,83	9,91	9,83	0,00%	0	aa.aa	02/09
Southern Cross Acquisition I	9,90	9,91	9,90	+0,20%	201,11K	aa.aa	20:18:33
Braveheart Bio	26,24	27,22	25,19	-2,65%	299,12K	aa.aa	20:57:41
Columbus Circle Capital	9,83	9,84	9,83	-0,20%	25,01K	aa.aa	16:23:30
Vogenx	32,00	33,98	31,00	-0,31%	73,36K	aa.aa	20:57:57
Attovia Therapeutics	24,27	26,07	23,46	+4,93%	169,95K	aa.aa	20:58:15
Bleichroeder Acquisition III	10,02	10,04	10,02	-0,05%	18,98K	aa.aa	19:08:04
Freedom Metals Acquisition	9,85	9,86	9,83	0,00%	1,06M	aa.aa	20:50:34
BlossomHill Therapeutics	19,91	20,48	19,50	+2,71%	86,13K	aa.aa	20:57:35
Latigo Biotherapeutics	22,61	23,41	21,83	+3,86%	208,77K	aa.aa	20:58:33
JAB Acquisition I	9,97	9,97	9,97	+0,10%	9,23K	aa.aa	15:38:45
TCGX Acquisition	14,30	14,50	14,02	+1,20%	41,31K	aa.aa	20:14:49
First Phosphate ADR	15,87	16,61	15,80	-2,70%	18,26K	aa.aa	20:58:13
Old QVC	16,40	17,08	16,14	+0,12%	110,06K	aa.aa	20:55:32
Wilco 63	9,88	9,92	9,88	0,00%	0	aa.aa	02/09
Pelican Acquisition II	9,89	9,89	9,89	-0,10%	51,49K	aa.aa	19:45:33
Advasa Holdings	0,35	1,52	0,26	-79,78%	114,68M	aa.aa	20:58:26
East West Ave Acquisition	9,89	9,90	9,89	+0,10%	8,26K	aa.aa	19:46:54
Gores Holdings XI	10,05	10,05	10,05	+0,50%	40,01K	aa.aa	16:41:48
BOA Acquisition II	9,87	9,89	9,87	0,00%	204,12K	aa.aa	20:46:57
Nuran Wireless Inc	1,91	1,92	1,74	+2,14%	31,33K	aa.aa	20:55:09
Mercator Acquisition	9,88	9,88	9,88	-0,10%	193,45K	aa.aa	20:17:40
Cartesian Growth	9,84	9,84	9,84	-0,05%	54,54K	aa.aa	15:57:40
First Breach	0,75	0,84	0,75	-10,18%	647,96K	aa.aa	20:58:22
Osprey Acquisition III	9,85	9,85	9,84	+0,05%	5,28K	aa.aa	17:48:56
Tactical Resources	4,99	5,28	4,96	+4,95%	21,66K	aa.aa	20:57:55
Meridian3 Industrials Acquisition	9,84	9,84	9,82	0,00%	0	aa.aa	02/09
Jatt III Acquisition	11,00	11,05	10,85	+0,37%	43,9K	aa.aa	20:56:56
Karman Line Acquisition	9,82	9,82	9,82	0,00%	11,89K	aa.aa	18:14:10
Scorpio Gold ADR	5,70	6,69	5,30	-21,23%	2,14M	aa.aa	20:58:15

PSI

9.401,50

-3,81

-0,04%

DAX Futuros

26.037,20

+161,2

+0,62%

CAC 40

8.286,40

+5,77

+0,07%

IBEX 35

20.000,20

+221,20

+1,12%

US 500

7.741,60

+74,9

+0,98%

Índice Dólar

98,958

-0,594

-0,60%

Índice Euro

144,23

-0,08

-0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1495	+2,50%	64,17M
Energias de Portugal	4,633	-0,73%	9,25M
Galp Energia	21,00	-0,52%	1,41M
Jeronimo Martins	18,01	-0,83%	1,03M
EDP Renováveis	13,20	-1,05%	1,10M
Mota-Engil	4,772	+0,04%	814,99K
REN	3,495	+0,43%	677,54K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,40	+13,33%	1,00K
Raize Servicos Gestao	1,410	+5,22%	450,00
BCP	1,1495	+2,50%	64,17M
Sonaecom	2,940	+2,08%	1,03K
Merlin Properties SA	13,22	+1,61%	124,00
Impresa SGPS SA	0,2100	+1,45%	21,19K
Sport Lisboa Benf	6,40	+0,95%	2,23K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9750	-2,50%	200,00
Altri	4,675	-1,58%	389,78K
EDP Renováveis	13,20	-1,05%	1,10M
The Navigator	3,242	-0,86%	523,97K
Novabase	7,140	-0,83%	919,00
Jeronimo Martins	18,01	-0,83%	1,03M
Sonae	2,0150	-0,74%	988,13K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1495	+2,50%	64,17M
Mota-Engil	4,772	+0,04%	814,99K
Jeronimo Martins	18,01	-0,83%	1,03M
Energias de Portugal	4,633	-0,73%	9,25M
EDP Renováveis	13,20	-1,05%	1,10M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	2,940	+78,81%	5,257
Aaaaa Aaaa	18,01	+41,23%	25,44
Aaa Aaaaaaaaa Aaa	18,01	+41,23%	25,44
Aaaaaa	7,02	+36,88%	9,61
Aaaa Aa A	12,60	+33,06%	16,77
Aaa Aaaa Aa A	12,60	+33,06%	16,77
Aa Aaaaa	20,75	+32,29%	27,45

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	2,940	+78,81%	5,257
Aaaaa Aaaa	18,01	+41,23%	25,44
Aaa Aaaaaaaaa Aaa	18,01	+41,23%	25,44
Aaaaaa	7,02	+36,88%	9,61
Aaaa Aa A	12,60	+33,06%	16,77
Aaa Aaaa Aa A	12,60	+33,06%	16,77
Aa Aaaaa	20,75	+32,29%	27,45

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3094.8%

S&P 500

+437.6%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1393.2%

S&P 500 Pure Value

+257.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaaaa

Aceder a estratégia

Elite energética

+660.3%

S&P 500 Energy

+68.8%

Ações desta estratégia

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.2%

S&P 500 Financials

+187.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1374.6%

S&P 500

+272.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1178.8%

Russell 1000

+201.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+809.5%

S&P 500 Health Care

+154.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1191.2%

S&P 500

+437.6%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Aceder a estratégia

Dominar o Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1037.7%

S&P Midcap 400

+267.2%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.0%

S&P/BMV IPC

+50.4%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1040.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+510.3%

DAX

+163.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Composite (IXIC)

Nasdaq Componentes

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell