Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
15,927.90 +316.14    +2.03%
- Fechado. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3356
  • Volume: 941,458,686
  • Abertura: 15,821.33
  • Var. Diária: 15,770.72 - 15,981.00
Nasdaq 15,927.90 +316.14 +2.03%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Plexus100,28101,1499,05+1,19+1,20%124,87K26/04 
 Pliant11,8112,0611,74-0,07-0,59%360,31K26/04 
 Plug Power2,4102,4402,380+0,030+1,26%16,45M26/04 
 Plum Acquisition I11,10011,10011,1000,0000,00%0,00K26/04 
 Plum Acquisition III10,7210,7610,72-0,02-0,19%2,13K26/04 
 Plumas35,3235,3234,90+0,28+0,80%3,91K26/04 
 Pluri Inc5,2505,4404,730+0,010+0,19%6,89K26/04 
 Plus Therapeutics1,6901,7001,600+0,030+1,81%16,33K26/04 
 Plutonian Acquisition9,7510,009,10-1,05-9,72%2,81K26/04 
 Pmv Pharma1,7501,7651,690+0,040+2,34%334,41K26/04 
 Podcastone1,9952,0101,910+0,055+2,84%26,58K26/04 
 POET Technologies2,502,602,09+0,52+26,26%3,27M26/04 
 Polar Power0,35300,37010,3420-0,0138-3,76%62,89K26/04 
 Polestar Automotive Holding A1,1801,2181,170+0,010+0,85%2,65M26/04 
 PolyPid4,62004,89994,6200+0,0700+1,54%2,32K26/04 
 Ponce Financial8,158,268,06-0,08-0,97%14,96K26/04 
 Pono Capital Two14,9914,9913,75+0,44+3,02%0,24K26/04 
 Pool371,17377,61364,42+1,17+0,32%431,95K26/04 
 Pop Culture Group1,55371,76011,5300-0,1163-6,96%15,57K26/04 
 Popular86,5888,4986,58-1,35-1,54%260,87K26/04 
 Porch Group3,4703,5103,240+0,260+8,10%585,11K26/04 
 Portage Biotech Inc0,25360,26410,2301+0,0009+0,36%62,97K26/04 
 Portillo's12,0312,3211,99+0,03+0,25%808,63K26/04 
 Poseida2,1302,1352,030+0,080+3,90%458,72K26/04 
 Potbelly Co10,63010,86010,590-0,130-1,21%230,97K26/04 
 PotlatchDeltic41,0541,3040,78+0,01+0,02%301,30K26/04 
 Powell Industries148,82149,15144,35+2,51+1,72%230,95K26/04 
 Power Integrations67,2768,4366,92+0,01+0,01%451,50K26/04 
 PowerUp Acquisition11,1511,1511,150,000,00%025/04 
 PRA Group Inc24,1124,4023,80+0,23+0,96%109,22K26/04 
 Prairie Operating14,2815,6814,27-0,82-5,43%247,78K26/04 
 Praxis Precision54,8056,4251,80+1,92+3,63%134,01K26/04 
 Precigen1,4101,4301,390+0,010+0,71%406,52K26/04 
 Precipio5,8506,2145,812-0,330-5,34%9,31K26/04 
 Precision BioSciences9,38009,82509,3800-0,3400-3,50%28,44K26/04 
 Precision Optics5,55,65,5-0,2-3,00%5,02K26/04 
 Predictive Oncology1,55001,81331,5000-0,1100-6,63%87,93K26/04 
 Preferred Bank76,4577,8076,20-1,02-1,32%63,70K26/04 
 Preformed Line124,71126,33123,70+1,12+0,91%12,99K26/04 
 Prelude4,0704,0703,990+0,030+0,74%17,93K26/04 
 Premier Financial19,7520,3219,74-0,33-1,64%142,61K26/04 
 Premier Inc20,9621,1020,67+0,15+0,72%1,18M26/04 
 Prenetics Global4,61004,92434,6100-0,3600-7,24%69,01K26/04 
 Presidio Property0,95460,97000,9022+0,0320+3,47%13,69K26/04 
 Prestige Wealth1,0691,1201,020-0,061-5,40%44,30K26/04 
 Presto Automation0,16890,17490,1650+0,0023+1,38%325,76K26/04 
 PriceSmart81,4981,5480,21+1,32+1,65%153,92K26/04 
 Prime Medicine4,4254,6504,160+0,125+2,91%632,92K26/04 
 Primech Holdings0,65070,70690,6213-0,0403-5,83%119,64K26/04 
 PrimeEnergy101,97102,24101,97-0,50-0,49%0,77K26/04 
 Primis Financial10,1710,809,96-0,52-4,86%71,14K26/04 
 Principal Financial79,1279,6477,26-1,94-2,39%1,40M26/04 
 Priority Tech3,1653,2003,120+0,045+1,44%18,89K26/04 
 Priveterra Acquisition II11,05011,23011,0500,0000,00%025/04 
 Privia Health Group18,2618,4217,95+0,27+1,50%582,60K26/04 
 Pro-Dex18,4218,9818,20-0,04-0,22%6,40K26/04 
 Procaps2,6002,8202,6000,0000,00%025/04 
 Procept Biorobotics51,8352,7751,07-0,45-0,86%586,48K26/04 
 Processa Pharmaceuticals2,15002,35002,0200-0,2800-11,52%1,82M26/04 
 Professional Diversity1,83001,89001,5500+0,0900+5,17%190,71K26/04 
 Profire Ene1,79001,85001,7900-0,0100-0,56%71,33K26/04 
 Profound Medical8,118,248,01-0,08-0,98%10,21K26/04 
 Profrac Holding8,238,307,93+0,13+1,60%591,92K26/04 
 Progress50,3451,1050,17-0,36-0,71%264,93K26/04 
 Progyny32,0432,7031,99-0,46-1,42%565,31K26/04 
 Project Energy Reimagined Acquisition8,898,908,53-0,28-3,05%4,68K26/04 
 ProKidney2,1203,0202,060-0,590-21,77%1,53M26/04 
 ProMIS Neurosciences1,9802,0201,960+0,030+1,54%1,03K26/04 
 ProPhase Labs4,7104,9504,601-0,240-4,85%59,94K26/04 
 ProQR Therapeutics NV1,9401,9901,930-0,020-1,02%49,82K26/04 
 Protagenic Therapeutics1,4601,4801,320+0,010+0,69%10,47K26/04 
 Protagonist Therapeutics25,1525,2324,22+0,49+1,99%461,25K26/04 
 Protara Therapeutics2,9253,2002,845-0,125-4,10%254,93K26/04 
 Prothena20,8721,1820,34+0,31+1,51%363,98K26/04 
 Provident13,0413,4412,80+0,11+0,81%11,18K26/04 
 Provident Bancorp Inc8,889,378,79-0,46-4,93%44,59K26/04 
 Psychemedics2,6202,6602,550+0,080+3,15%0,65K26/04 
 Psyence Biomedical0,85890,88400,8110+0,0192+2,29%84,94K26/04 
 PTC180,99182,89180,40+1,11+0,62%655,21K26/04 
 PTC Therapeutics28,5729,2725,67+3,08+12,08%1,50M26/04 
 Pubmatic 23,2123,4522,69+0,40+1,75%258,47K26/04 
 Pulmatrix2,01002,07002,0000-0,0600-2,90%6,76K26/04 
 Pulmonx7,287,497,26-0,02-0,27%101,70K26/04 
 Pulse Biosciences7,197,216,65+0,50+7,47%71,33K26/04 
 Puma Biotech5,0205,1104,870+0,140+2,87%166,21K26/04 
 Pure Cycle9,509,559,46+0,01+0,11%47,01K26/04 
 Purecycle Technologies Holdings4,985,224,92-0,07-1,39%1,36M26/04 
 PureTech Health28,5028,5026,77+0,62+2,22%0,50K26/04 
 Purple Biotech ADR0,4900,5380,480-0,010-2,00%176,66K26/04 
 Purple Innovation1,5151,6001,510+0,015+1,00%221,02K26/04 
 Pyxis Oncology4,3004,4204,2500,0000,00%163,53K26/04 
 Pyxis Tankers Inc4,52504,60004,4501+0,0550+1,23%20,08K26/04 
 Q32 Bio28,02028,89027,510-0,220-0,78%28,37K26/04 
 QCR56,2157,9656,01-1,33-2,31%87,61K26/04 
 Qifu Tech DRC18,5219,5918,48-0,35-1,85%1,28M26/04 
 Qilian International Holding Group0,74860,82000,7210-0,0404-5,12%12,15K26/04 
 Qomolangma Acquisition10,8110,9910,810,000,00%017/04 
 Qorvo Inc116,75117,10114,61+2,05+1,79%1,04M26/04 
 QT Imaging Holdings0,81990,87000,7801-0,0198-2,36%52,68K26/04 
 Quadro Acquisition One11,02011,02011,020-0,010-0,09%0,90K26/04 
 Qualcomm165,66166,52162,51+2,36+1,45%6,90M26/04 
 Qualigen Therapeutics0,2900,3190,290-0,007-2,19%9,25K26/04 
 Qualys170,36173,21170,01+0,62+0,37%255,93K26/04 
 QuantaSing ADR3,4303,4403,320+0,130+3,94%62,88K26/04 
 Quanterix15,5616,0115,52-0,03-0,19%245,90K26/04 
 Quantum0,75240,76950,7400-0,0016-0,21%741,53K26/04 
 Quantum0,4200,4420,406-0,005-1,25%115,97K26/04 
 QuantumSi1,6501,6701,610+0,040+2,48%357,05K26/04 
 Quest Resource9,6009,6509,300+0,260+2,78%49,43K26/04 
 Quetta Acquisition10,2510,2510,220,000,00%0,00K26/04 
 Quhuo0,5500,5700,544-0,010-1,79%155,87K26/04 
 QuickLogic14,33014,42013,300+1,200+9,14%381,06K26/04 
 Quidel39,6440,4039,30-0,05-0,13%534,82K26/04 
 Quince Therapeutics1,0601,0800,999+0,030+2,91%119,40K26/04 
 QuinStreet17,3117,4616,95+0,36+2,12%368,25K26/04 
 Quipt Home Medical3,6603,7193,6300,0000,00%98,00K26/04 
 Quoin Pharmaceuticals DRC0,63750,63790,6029+0,0075+1,19%55,05K26/04 
 Qurate Retail A0,90111,01000,9011-0,0784-8,00%5,82M26/04 
 Qurate Retail B4,0904,8003,980+0,090+2,25%30,37K26/04 
 R1 RCM11,9011,9411,64+0,08+0,68%1,48M26/04 
 Rackspace1,7501,7701,660+0,070+4,17%503,55K26/04 
 Radcom8,669,088,61-0,08-0,92%32,42K26/04 
 Radius Recycling17,9018,4217,81-0,24-1,32%203,39K26/04 
 RadNet48,4049,0148,40-0,45-0,92%281,34K26/04 
 Radware17,0317,3917,02-0,17-0,99%110,80K26/04 
 Rail Vision Unt1,0901,1201,060+0,020+1,87%335,17K26/04 
 Rallybio1,7001,7151,600+0,050+3,03%238,58K26/04 
 Ramaco Resources15,98016,21315,740+0,070+0,44%412,94K26/04 
 Ramaco Resources11,5311,6311,33+0,19+1,68%13,57K26/04 
 Rambus59,2359,8457,45+1,11+1,91%1,31M26/04 
 Rani Therapeutics Holdings6,686,696,35+0,12+1,83%42,06K26/04 
 Rapid Micro Biosystems0,94560,95000,9200-0,0044-0,46%4,96K26/04 
 Rapid7 Inc45,9346,5345,76+0,08+0,17%375,71K26/04 
 RAPT Therapeutics8,108,317,67+0,30+3,85%294,73K26/04 
 Rave Restaurant2,05002,11002,0500-0,0600-2,84%10,27K26/04 
 RBB Bancorp18,0618,3617,95-0,02-0,08%31,19K26/04 
 RCI Hospitality50,5751,0850,44-0,10-0,20%21,71K26/04 
 RCM Technologies18,97019,09018,670+0,060+0,32%76,06K26/04 
 Reading Int1,6501,7051,640+0,010+0,61%15,32K26/04 
 Reading Int B14,9015,5814,90-0,08-0,53%0,84K26/04 
 Real Brokerage3,8303,9403,680+0,130+3,51%421,94K26/04 
 Real Good Food0,25930,28000,2400+0,0267+11,48%285,61K26/04 
 reAlpha Tech1,09001,24001,0400-0,3000-21,58%5,60M26/04 
 Reborn Coffee1,3661,4481,366-0,014-1,01%17,55K26/04 
 Recon Technology0,09100,13970,0850+0,0090+10,98%12,06M26/04 
 Recruiter.Com Group1,40001,49001,38000,00000,00%2,34K26/04 
 Recursion Pharmaceuticals8,128,147,68+0,28+3,57%4,37M26/04 
 Red Cat Holdings1,3901,5501,380-0,070-4,79%1,05M26/04 
 Red River Bancshares47,2147,2146,00+1,56+3,42%5,07K26/04 
 Red Robin Gourmet Burgers7,017,206,85+0,11+1,59%312,36K26/04 
 Red Rock Resorts54,1258,6454,06-5,11-8,63%842,37K26/04 
 Red Violet16,9917,2716,95+0,01+0,06%26,80K26/04 
 Redfin5,625,715,20+0,44+8,49%3,94M26/04 
 Redhill ADR0,4280,4340,422+0,009+2,22%215,04K26/04 
 Redwoods Acquisition7,427,745,60+1,35+22,24%84,93K26/04 
 Ree Automotive Holding4,1004,3604,090-0,220-5,09%4,02K26/04 
 Regencell Bioscience Holdings5,085,355,08-0,57-10,09%0,39K26/04 
 Regency Centers58,2859,3858,25-0,78-1,32%1,12M26/04 
 Regeneron Pharma883,20887,48875,22-7,48-0,84%492,61K26/04 
 Regenxbio Inc16,1916,4415,72+0,13+0,81%305,66K26/04 
 Regis5,5705,7545,440+0,100+1,83%12,11K26/04 
 Regulus Therapeutics2,42002,48002,2700+0,1500+6,61%204,77K26/04 
 Rekor Systems1,7901,8301,740+0,040+2,29%411,17K26/04 
 Relativity Acquisition12,2814,5012,140,000,00%001/01 
 Relay6,376,516,01+0,22+3,49%751,22K26/04 
 Reliance Global0,2660,2850,263-0,014-5,00%139,98K26/04 
 Relmada Therapeutics3,8303,8703,620+0,130+3,51%80,00K26/04 
 Remitly Global18,0618,2417,65+0,29+1,63%1,29M26/04 
 Renalytix AI Nas0,62890,66900,5900+0,0048+0,77%550,13K26/04 
 Reneo Pharmaceuticals1,6701,7101,660+0,020+1,21%115,22K26/04 
 ReNew Energy Global5,5105,6755,500-0,110-1,96%357,19K26/04 
 Renovaro Biosciences1,5302,1001,500-0,170-10,00%1,04M26/04 
 RenovoRx1,2431,3801,210+0,033+2,73%27,48K26/04 
 Rent the Runway11,0011,7510,90-0,54-4,68%100,83K26/04 
 Repare3,2003,2283,120+0,050+1,59%71,32K26/04 
 Repay Holdings10,1710,239,98+0,16+1,60%669,50K26/04 
 Repligen166,58168,43165,04+0,92+0,56%336,34K26/04 
 Replimune6,426,576,06+0,27+4,39%584,44K26/04 
 Republic Bancorp50,5050,5049,51+0,45+0,90%17,43K26/04 
 Research Frontiers1,6001,6901,590-0,010-0,62%89,34K26/04 
 Research Solutions3,0703,1002,990+0,080+2,68%19,43K26/04 
 Reservoir Media9,1009,2058,560+0,560+6,56%141,95K26/04 
 ReShape Lifesciences0,1700,1820,167-0,008-4,49%318,02K26/04 
 Resources Connection11,1011,1110,86+0,09+0,82%257,90K26/04 
 Retail Opportunity12,2512,5512,22-0,11-0,89%913,65K26/04 
 ReTo Eco-Solutions0,99000,99000,8700+0,0224+2,32%67,94K26/04 
 Revance The3,4003,5603,210+0,110+3,34%2,27M26/04 
 Revelation Biosciences2,1802,3002,120+0,060+2,83%45,62K26/04 
 Reviva Pharmaceuticals Holdings2,9903,0802,940+0,010+0,34%115,23K26/04 
 Revolution Med35,9636,3634,65+0,63+1,78%1,20M26/04 
 Rewalk Robotics4,75004,87004,6400+0,0400+0,85%27,75K26/04 
 Reynolds28,4628,8028,42-0,18-0,63%317,89K26/04 
 Rezolute2,6602,7102,535+0,060+2,31%202,57K26/04 
 RF Acquisition10,9210,9210,92-0,01-0,09%38,80K26/04 
 RF Industries2,9503,0002,940-0,040-1,34%7,30K26/04 
 RGC Resources20,5120,5220,20+0,29+1,43%2,72K26/04 
 Rhinebeck7,657,657,58+0,14+1,86%1,60K26/04 
 Rhythm Pharma38,2838,8937,40+0,13+0,34%296,52K26/04 
 Ribbon Com3,1303,2503,100-0,110-3,40%585,01K26/04 
 Richardson Electronics9,99510,1109,820+0,035+0,35%214,33K26/04 
 Richmond Mutual Bancorporation10,8111,3010,81-0,57-5,01%10,35K26/04 
 Richtech Robotics1,2501,2801,203+0,010+0,81%76,09K26/04 
 Rigel1,1001,1251,0800,0000,00%352,86K26/04 
 Rigetti Computing1,2701,2751,180+0,100+8,55%3,70M26/04 
 Rimini Street2,8002,8402,7900,0000,00%123,93K26/04 
 Riot Platforms11,9312,4411,81-0,18-1,49%23,48M26/04 
 Riverview4,4504,4504,3110,0000,00%9,28K26/04 
 Rivian Automotive9,049,048,50+0,52+6,10%28,10M26/04 
 RMR Group Inc23,5323,5823,11+0,42+1,82%89,14K26/04 
 Roadzen4,845,004,82-0,33-6,38%23,80K26/04 
 Robinhood Markets17,8817,9016,92+0,76+4,44%8,19M26/04 
 Rocket Lab USA3,7703,7753,650+0,120+3,29%5,00M26/04 
 Rocket Pharma21,9822,3021,69-0,12-0,54%878,79K26/04 
 Rockwell Medical1,45501,52401,4200-0,0550-3,64%270,64K26/04 
 Rocky Brands26,4927,1925,88-0,09-0,34%24,77K26/04 
 Rocky Mountain Chocolate3,5603,7253,560-0,010-0,28%5,44K26/04 
 Roivant Sciences11,03011,11010,875+0,150+1,38%3,11M26/04 
 Roku56,3560,7456,10-6,46-10,29%17,95M26/04 
 Roma Green Finance0,77420,86000,7366-0,0078-1,00%75,21K26/04 
 Root64,4065,3960,28+1,74+2,78%318,96K26/04 
 Roper Technologies526,78540,29526,55-13,63-2,52%778,10K26/04 
 Ross Stores133,61134,30131,52+1,46+1,10%1,72M26/04 
 Roth CH Acquisition V10,9310,9310,85+0,06+0,55%0,01K26/04 
 Royal Gold124,58125,32123,86+0,39+0,31%364,50K26/04 
 Royalty Management Holding0,9560,9700,940+0,006+0,63%7,61K26/04 
 Royalty Pharma28,0028,2727,81-0,11-0,39%1,31M26/04 
 Rumble6,536,826,51-0,01-0,15%773,72K26/04 
 RumbleON4,885,194,88-0,08-1,61%127,03K26/04 
 Runway Growth Finance12,7812,7912,56+0,22+1,75%301,04K26/04 
 Rush A46,7646,9545,16+1,35+2,97%355,26K26/04 
 Rush B44,5444,5442,22+2,41+5,72%41,13K26/04 
 Rxsight52,7753,4452,05+0,88+1,70%174,07K26/04 
 Ryanair ADR139,91140,09138,85-0,09-0,06%166,33K26/04 
 Ryvyl1,38001,48501,2732+0,0300+2,22%127,58K26/04 
 S&T Bancorp30,9831,4230,95-0,02-0,06%108,97K26/04 
 S&W Seed0,4200,4380,420-0,007-1,62%12,05K26/04 
 SAB Biotherapeutics4,2504,3954,100+0,240+5,99%4,88K26/04 
 Sabra13,9414,0713,63+0,29+2,12%1,62M26/04 
 Sabre Corpo2,8002,8302,720+0,040+1,45%2,64M26/04 
 Sacks Parente Golf0,41710,42530,4110-0,0082-1,93%0,50K26/04 
 Sadot0,27050,28410,2703-0,0005-0,18%12,07K26/04 
 Safe Green Dev0,63660,68500,6300-0,0206-3,13%1,02M26/04 
 Safe Green Holdings0,1470,1970,135-0,072-32,74%8,39M26/04 
 Safety Insurance78,8279,0878,30-0,23-0,29%30,57K26/04 
 Safety Shot1,6601,7401,6400,0000,00%404,00K26/04 
 Saga Communications23,4123,4123,03+0,11+0,47%2,93K26/04 
 SAGE Therapeutics13,6913,9113,38+0,11+0,81%1,46M26/04 
 Sagimet Biosciences4,0604,1503,880+0,140+3,57%325,27K26/04 
 Saia428,81479,83425,16-114,21-21,03%2,21M26/04 
 SAITECH Global0,79570,81960,7798+0,0160+2,05%6,13K26/04 
 Salarius Pharmaceuticals0,49510,50250,4755+0,0141+2,93%4,07K26/04 
 Sana Biotechnology8,728,888,46+0,22+2,59%1,61M26/04 
 Sanara Medtech32,3532,8232,00+0,14+0,43%7,74K26/04 
 Sandy Spring21,4921,6321,19+0,12+0,56%284,34K26/04 
 Sangamo Therapeutics0,51780,53390,5030+0,0148+2,94%650,39K26/04 
 Sangoma Technologies4,3004,3404,300-0,085-1,94%0,51K26/04 
 Sanmina62,9763,4462,56+0,28+0,45%379,30K26/04 
 Sanofi ADR49,1349,4648,17-0,23-0,47%4,15M26/04 
 Sapiens31,3031,7031,15+0,18+0,58%87,48K26/04 
 Sarepta128,77131,46125,62+1,38+1,08%954,03K26/04 
 Satellogic V1,2401,2801,220+0,010+0,81%28,06K26/04 
 Savara4,41004,51004,3700-0,0400-0,90%396,55K26/04 
 Saverone 2014 ADR0,65640,66260,6300-0,0062-0,94%12,48K26/04 
 SB Financial13,5813,8613,58-0,31-2,23%3,22K26/04 
 SBA Communications196,23199,79195,84-1,70-0,86%628,77K26/04 
 ScanSource41,9742,1640,65+0,07+0,17%98,76K26/04 
 Scholar Rock14,5314,7013,88+0,57+4,08%476,37K26/04 
 Scholastic36,4236,5136,08+0,34+0,94%74,53K26/04 
 Schrodinger23,9724,2723,36+0,63+2,70%697,68K26/04 
 Science Applications129,47130,59128,51+0,35+0,27%224,03K26/04 
 Scienjoy Holding0,8000,8000,710+0,020+2,56%14,96K26/04 
 Scilex Holding0,8810,9350,860+0,020+2,29%419,66K26/04 
 Scinai0,4580,4830,450+0,008+1,74%4,46K26/04 
 Scisparc1,3200001,3299001,250000+0,060000+4,76%191,18K26/04 
 Scpharmaceuticals4,4904,5804,330+0,140+3,22%112,06K26/04 
 Screaming Eagle Acquisition10,8010,8310,77+0,02+0,19%263,47K26/04 
 Scworx2,34002,55002,3149-0,4200-15,22%93,94K26/04 
 Scynexis Inc1,5401,5801,450+0,070+4,76%157,70K26/04 
 Seacoast Banking Florida23,3823,8223,00-0,26-1,10%527,24K26/04 
 Seagate86,0487,7085,14-1,22-1,40%3,62M26/04 
 Sealsq1,2301,2501,160+0,060+5,13%301,79K26/04 
 Seanergy Maritime9,57009,70009,3672+0,1200+1,27%208,95K26/04 
 SeaStar Medical Holding0,4400,4890,437-0,042-8,63%1,71M26/04 
 Secureworks6,006,055,79+0,10+1,69%7,66K26/04 
 Security National Financial6,7206,8406,600+0,050+0,75%15,41K26/04 
 Seelos Therapeutics0,2910,3000,281+0,005+1,89%553,94K26/04 
 Seer1,9101,9401,780+0,160+9,14%957,44K26/04 
 SEI66,5767,2566,35+0,09+0,14%439,86K26/04 
 Selective100,13101,5299,87-1,57-1,54%236,51K26/04 
 Selina0,05010,05240,0485-0,0019-3,65%5,96M26/04 
 Sellas Life Sciences1,4601,5451,422-0,060-3,95%1,28M26/04 
 SemiLEDS1,5501,6001,520-0,050-3,13%13,80K26/04 
 Semilux1,6801,6801,540+0,080+5,00%20,29K26/04 
 Semler Scientifc26,11026,38025,840+0,200+0,77%30,12K26/04 
 Semtech35,7735,9334,21+1,07+3,08%1,55M26/04 
 Seneca Foods A57,8958,8257,63-0,05-0,09%16,71K26/04 
 Seneca Foods B57,3159,0157,31-1,49-2,53%0,18K26/04 
 SenesTech0,72850,75000,7200-0,0213-2,84%27,76K26/04 
 Senmiao Tech0,89560,89560,8300+0,0256+2,94%3,25K26/04 
 Sensei Biotherapeutics1,02001,04001,0090+0,0199+1,99%6,16K26/04 
 Senstar Technologies1,4401,4401,350+0,070+5,11%21,46K26/04 
 Sensus Health3,4103,4603,350+0,080+2,40%47,64K26/04 
 Sentage Holdings1,9601,9661,810+0,078+4,14%11,99K26/04 
 Senti Biosciences0,29000,30660,2787+0,0113+4,05%44,49K26/04 
 SEP Acquisition9,3810,809,38-0,44-4,48%0,34K26/04 
 Sera Prognostics10,7510,9010,07+0,41+3,97%59,11K26/04 
 Seres Therapeutics Inc0,82500,82990,7400+0,0823+11,08%3,98M26/04 
 Serve Robotics2,993,152,81-0,05-1,64%198,91K26/04 
 Service Properties6,226,346,200,010,08%505,70K26/04 
 Seven Hills Realty Trust12,1312,2612,03-0,01-0,08%34,34K26/04 
 Sezzle58,9962,0052,85+6,43+12,23%95,57K26/04 
 Shapeways Holdings1,5701,6371,550-0,130-7,65%2,31K26/04 
 Sharecare0,8100,8180,747+0,067+9,00%1,55M26/04 
 Sharplink Gaming1,0801,1000,945-0,110-9,24%53,10K26/04 
 Sharps Technology0,28510,30000,2850+0,0001+0,04%14,96K26/04 
 Shattuck Labs10,5910,649,74+0,81+8,28%380,02K26/04 
 Shenandoah13,3913,9713,33-0,56-4,01%122,22K26/04 
 SHENGFENG DEVELOPMENT1,6802,1801,400+0,140+9,09%5,19M26/04 
 SHF Holdings0,75470,77000,7270+0,0247+3,38%35,22K26/04 
 ShiftPixy1,8801,9701,8800,0000,00%90,36K26/04 
 Shimmick4,0304,4353,930-0,050-1,23%386,68K26/04 
 Shineco0,8100,8130,810+0,011+1,38%21,23K26/04 
 SHL Telemedicine ADR5,555,685,18+0,33+6,32%0,47K26/04 
 Shoals Technologies Group8,528,688,24+0,26+3,15%3,17M26/04 
 Shockwave Medical330,00330,28328,45+1,01+0,31%530,39K26/04 
 Shoe Carnival34,5334,9234,22+0,27+0,79%113,36K26/04 
 Shore Bancshares10,5310,6810,51-0,05-0,47%48,57K26/04 
 Shuttle Pharmaceuticals0,38500,40000,3822-0,0142-3,56%27,51K26/04 
 Shyft Group Inc11,2611,3110,98+0,03+0,27%353,28K26/04 
 Si-Bone14,5714,8014,12+0,30+2,10%294,22K26/04 
 Sidus Space3,29003,39003,2596-0,0600-1,79%61,03K26/04 
 Siebert2,0202,0901,970+0,010+0,50%9,25K26/04 
 Sierra Bancorp20,5020,5320,14+0,08+0,39%14,66K26/04 
 Sify1,1901,2501,180-0,070-5,56%20,09K26/04 
 SIGA Tech8,7908,7958,560+0,150+1,74%441,84K26/04 
 Sight Sciences5,285,335,07+0,14+2,72%51,47K26/04 
 Sigma Lithium Resources14,3314,5714,07+0,28+1,99%524,01K26/04 
 SigmaTron4,1604,2404,088-0,040-0,95%16,83K26/04 
 Silence Therapeutics21,6122,3121,39-0,02-0,07%125,54K26/04 
 Silicom Ltd15,5915,5915,34+0,23+1,50%38,40K26/04 
 Silicon Labs122,13123,08119,03+3,20+2,69%456,85K26/04 
 Silicon Motion73,3574,3972,13+0,42+0,58%155,54K26/04 
 Silk Road Medical17,8018,1517,54+0,15+0,85%442,39K26/04 
 Silo Pharma1,8501,9301,770-0,030-1,60%55,87K26/04 
 Silver Spike Investment11,1811,2211,02+0,07+0,63%4,82K26/04 
 Silvercrest Asset Management Group15,1015,3614,79+0,26+1,75%13,12K26/04 
 SilverSun Tech13,94014,35013,550+0,510+3,80%36,14K26/04 
 Simmons First National17,5017,9717,47-0,35-1,96%451,66K26/04 
 Simply Good Foods34,4034,7434,23-0,22-0,64%546,42K26/04 
 Simpple0,75980,76990,7304+0,0147+1,97%43,36K26/04 
 Simulations Plus44,6945,7444,65-0,90-1,97%76,60K26/04 
 Sinclair12,1212,3011,91-0,07-0,57%208,66K26/04 
 Singing Machine1,01001,15000,9100-0,0200-1,94%109,53K26/04 
 Singular Genomics Systems0,40420,41000,3763+0,0036+0,90%106,29K26/04 
 Singularity Future Tech4,5404,8304,540-0,270-5,61%4,17K26/04 
 SINTX Technologies0,04040,04200,0350+0,0038+10,38%24,01M26/04 
 Sirius XM3,0203,0352,9700,0000,00%29,29M26/04 
 Sitime Corp88,7988,9983,01+5,72+6,89%241,61K26/04 
 Siyata Mobile2,9203,1312,790+0,130+4,66%26,26K26/04 
 SK Growth Opportunities11,1011,1011,070,000,00%7,41K26/04 
 Skillful Craftsman0,9210,9850,920-0,084-8,34%97,56K26/04 
 Skye Bioscience13,0013,0812,68+0,15+1,17%31,38K26/04 
 Skyward Specialty Insurance33,4635,7733,27-2,50-6,95%630,54K26/04 
 Skywater Technology9,749,839,30+0,49+5,30%204,51K26/04 
 SkyWest73,6679,2172,02+0,52+0,71%795,47K26/04 
 Skyworks104,30104,79102,70+1,35+1,31%1,55M26/04 
 SKYX Platforms0,85000,85980,8010+0,0182+2,19%280,71K26/04 
 Slam11,05011,05011,0400,0000,00%0,01K26/04 
 Sleep Number14,1814,9813,85-0,05-0,35%563,93K26/04 
 SLM21,9022,2621,60-0,03-0,14%1,61M26/04 
 Smart for Life4,05004,20003,4100+0,5500+15,71%580,00K26/04 
 Smart Global18,3418,9418,13-0,15-0,81%795,70K26/04 
 Smart Powerr1,0801,1301,020+0,030+2,86%42,60K26/04 
 Smart Sand2,3002,3702,190+0,180+8,49%638,00K26/04 
 Smart Share Global0,62120,66000,5951+0,0300+5,07%167,75K26/04 
 Smith & Wesson17,1717,2116,88+0,28+1,66%162,23K26/04 
 Smith Micro Software2,3202,3202,210+0,100+4,50%55,04K26/04 
 Smith-Midland Corp36,8337,6036,69-0,20-0,54%8,00K26/04 
 SMX Security Matters0,1540,1580,150-0,001-0,58%645,98K26/04 
 Snail1,071,071,06-0,02-1,83%1,33K26/04 
 Snap One Holdings10,5810,6210,55+0,01+0,09%360,37K26/04 
 SNDL Inc2,01002,07871,9500+0,0600+3,08%4,07M26/04 
 Snow Lake Resources0,94701,00000,9100-0,0379-3,85%55,15K26/04 
 So-Young1,2601,3101,182+0,020+1,61%151,35K26/04 
 Sobr Safe0,28270,28500,2632-0,0073-2,52%46,54K26/04 
 Society Pass0,1430,1530,141-0,007-4,54%465,26K26/04 
 Socket Mobile1,0201,0801,010-0,010-0,97%5,22K26/04 
 SoFi Technologies7,877,907,58+0,28+3,69%85,67M26/04 
 Sohu.Com11,4311,4311,22+0,23+2,05%28,47K26/04 
 Sol Gel Tech0,86300,89990,8600-0,0270-3,03%3,07K26/04 
 SolarBank5,945,955,76+0,09+1,54%36,31K26/04 
 SolarEdge Technologies Inc58,2059,1456,05+1,59+2,81%1,27M26/04 
 SolarMax Technology10,5010,688,54+2,16+25,90%184,24K26/04 
 Soleno Therapeutics37,890038,330037,0900+0,5500+1,47%134,43K26/04 
 Solid Biosciences8,9809,0708,410+0,440+5,15%188,84K26/04 
 Solid Power1,7101,7101,645+0,070+4,27%1,43M26/04 
 Solidion Tech2,3003,2502,300-0,140-5,74%1,31M26/04 
 Soligenix Inc0,41500,43000,4000-0,0120-2,81%260,67K26/04 
 Solowin12,5913,2711,03+1,32+11,71%356,41K26/04 
 Soluna Holdings2,5402,6402,510-0,010-0,39%81,56K26/04 
 Sonder Holdings4,62004,89004,3000+0,4200+10,00%32,41K26/04 
 Sonim Technologies0,48610,51350,4750+0,0089+1,87%182,16K26/04 
 Sonnet Biotherapeutics Holdings1,77001,79731,7301+0,0200+1,14%9,61K26/04 
 Sono-Tek Corp4,35004,44004,1650+0,1700+4,07%12,49K26/04 
 Sonoma Pharma0,1600,1660,154-0,001-0,56%105,31K26/04 
 Sonos16,9717,3816,93-0,16-0,93%1,35M26/04 
 Sophia Genetics5,0305,0604,810+0,080+1,62%27,98K26/04 
 Sotera Health11,4011,6511,22+0,08+0,71%737,65K26/04 
 Sotherly Hotels1,3101,3111,250+0,020+1,55%36,77K26/04 
 Sound Financial39,8839,8839,49+0,03+0,08%0,05K26/04 
 Sound Group2,9103,0602,800+0,080+2,83%17,78K26/04 
 SoundHound AI4,4004,4404,130+0,240+5,77%22,99M26/04 
 SoundThinking13,6713,8613,47+0,24+1,79%79,33K26/04 
 South Plains Financial25,9326,7525,72-0,45-1,71%39,04K26/04 
 Southern First Bancshares27,1827,3826,91-0,11-0,38%5,74K26/04 
 Southern Missouri40,9441,9840,51-0,37-0,90%17,84K26/04 
 Southern States Bancshares24,3424,4824,08+0,18+0,75%17,58K26/04 
 Southside27,2727,5426,80-0,40-1,45%137,26K26/04 
 SP Plus Corp51,1551,2850,94+0,15+0,29%59,00K26/04 
 SPAR Group1,67001,69291,5800+0,0800+5,03%54,94K26/04 
 Spark I Acquisition10,3511,3510,30+0,03+0,29%3,92K26/04 
 SpartanNash Co19,3119,4219,23+0,01+0,05%184,65K26/04 
 Spectaire Holdings0,64900,67000,5410+0,0912+16,35%413,39K26/04 
 Spectral AI1,8501,8901,810+0,010+0,54%93,48K26/04 
 Spero Therapeutics1,4601,5101,420+0,030+2,10%164,62K26/04 
 Sphere 3D1,0801,1401,060-0,020-1,82%297,45K26/04 
 SPI Energy0,4850,5000,475-0,018-3,65%49,91K26/04 
 Spok Holdings15,8615,8715,41+0,42+2,72%86,23K26/04 
 Sportradar9,579,739,53-0,06-0,62%238,88K26/04 
 Sportsmans3,3003,3203,190+0,010+0,30%193,08K26/04 
 Spring Valley Acquisition II11,0211,0311,02-0,01-0,09%0,17K26/04 
 SpringWorks45,5346,0443,44+1,33+3,01%864,35K26/04 
 Sprout Social51,3952,9251,18+0,03+0,06%377,29K26/04 
 Sprouts Farmers66,9868,0365,19+1,08+1,64%1,89M26/04 
 Spruce0,70000,71010,6977-0,0010-0,14%194,68K26/04 
 SPS Commerce178,96183,33174,64+9,53+5,62%350,72K26/04 
 Spyre Therapeutics33,56034,30532,495+1,090+3,36%225,97K26/04 
 SR Bancorp9,409,439,39+0,01+0,11%0,43K26/04 
 SRIVARU Holding0,19990,22000,1713+0,0200+11,12%1,81M26/04 
 SRM Entertainment1,4601,5101,350+0,080+5,80%73,41K26/04 
 SS&Cs61,2463,1761,22-0,07-0,11%1,50M26/04 
 SSR Mining5,575,635,47+0,05+0,91%2,84M26/04 
 STAAR Surgical46,9648,0246,45+0,07+0,15%320,85K26/04 
 Stabilis Solutions4,1374,1374,137-0,033-0,79%0,59K26/04 
 Staffing 3600,24690,25800,2341-0,0032-1,28%83,86K26/04 
 Stagwell6,1206,2005,970+0,070+1,16%319,87K26/04 
 Standard Biotools2,4402,4502,310+0,080+3,39%3,54M26/04 
 Star Bulk Carriers24,7124,9724,52+0,29+1,19%1,29M26/04 
 Star Equity Holdings0,9190,9200,852+0,019+2,12%38,65K26/04 
 Star Holdings11,7211,8111,66-0,01-0,09%18,82K26/04 
 Starbox Holdings0,19580,19980,1900+0,0076+4,04%28,55K26/04 
 Starbucks88,2589,2587,37+0,41+0,47%6,97M26/04 
 Steakholder Foods4,3004,4904,200+0,130+3,12%6,42K26/04 
 StealthGas6,0706,1505,930+0,110+1,85%84,59K26/04 
 Steel Connect12,12512,25011,850+0,215+1,81%55,72K26/04 
 Steel Dynamics134,04136,28133,00+1,01+0,76%1,03M26/04 
 Stepstone36,4536,5535,94+0,78+2,19%484,96K26/04 
 Stericycle46,3146,8245,78-0,20-0,43%798,60K26/04 
 Sterling Bancorp4,9504,9504,836+0,100+2,06%15,88K26/04 
 Sterling Check15,3015,4415,29-0,08-0,52%230,49K26/04 
 Sterling Construction105,89106,15102,26+3,69+3,61%281,99K26/04 
 Steven Madden40,4841,2039,98+0,76+1,91%579,16K26/04 
 Stitch Fix2,1602,2302,160+0,010+0,47%548,35K26/04 
 Stock Yards Bancorp46,1546,7945,46-0,03-0,07%84,93K26/04 
 Stoke Therapeutics12,4112,4311,49+0,72+6,16%892,21K26/04 
 StoneCo16,3516,3815,75+0,78+5,01%5,69M26/04 
 Stran1,1401,1601,070-0,020-1,72%27,16K26/04 
 STRATA Skin Sciences0,52000,53000,5145-0,0300-5,45%7,60K26/04 
 Stratasys Ltd10,0210,149,66+0,26+2,66%463,99K26/04 
 Strategic Education121,06121,29115,53+4,02+3,43%246,83K26/04 
 Strattec22,4022,7722,40-0,60-2,62%0,15K26/04 
 Stratus22,7622,7622,59+0,36+1,61%2,22K26/04 
 Streamline0,32100,35000,3116-0,0190-5,59%47,99K26/04 
 Stronghold Digital Mining3,4903,9203,455-0,330-8,64%397,73K26/04 
 Structure Therapeutics ADR38,9439,4637,85-0,04-0,10%972,59K26/04 
 Stryve Foods1,36001,45001,3001+0,0200+1,49%22,74K26/04 
 SU Holdings2,1202,3022,100-0,040-1,85%35,91K26/04 
 Summit Financial27,4528,0227,43+0,04+0,15%15,69K26/04 
 Summit State Bank9,829,829,64+0,06+0,61%0,48K26/04 
 Summit Therapeutics PLC3,8603,9003,520+0,310+8,73%1,39M26/04 
 Sun Country Airlines Holdings13,6514,0013,56-0,50-3,53%337,02K26/04 
 SunCar Tech7,6307,7707,110+0,440+6,12%254,80K26/04 
 SunOpta Inc6,696,796,51+0,14+2,14%708,20K26/04 
 SunPower1,9902,0001,890+0,110+5,85%4,54M26/04 
 Sunrise New Energy0,7800,7800,725+0,030+4,00%4,19K26/04 
 Sunrun Inc10,2910,329,71+0,58+5,97%9,90M26/04 
 Sunshine Biopharma0,95001,19000,7531+0,1426+17,66%31,81M26/04 
 Super League Enterpris1,4901,5501,455-0,010-0,67%11,81K26/04 
 Super Micro Computer857,44861,00788,05+70,04+8,90%6,99M26/04 
 Supercom0,23990,26090,2353-0,0121-4,80%6,63M26/04 
 Superior Uniform16,8717,0116,77+0,14+0,84%32,25K26/04 
 Supernus30,0730,1829,18+0,76+2,59%325,06K26/04 
 Surgepays3,3903,5203,370+0,030+0,89%151,55K26/04 
 Surgery Partners Inc24,5524,7823,86-0,29-1,17%605,06K26/04 
 SurModics26,1726,6825,800,000,00%22,05K26/04 
 Surrozen8,9808,9808,140+0,370+4,30%11,13K26/04 
 Sutro Biopharma3,4203,5303,3600,0000,00%469,58K26/04 
 Swiftmerge Acquisition10,8010,8110,800,000,00%024/04 
 SWK Holdings17,3517,3517,10+0,25+1,46%3,88K26/04 
 Swvl Holdings10,87012,24010,590-1,290-10,61%33,38K26/04 
 SYLA Technologies ADR1,9402,1301,905-0,020-1,02%6,30K26/04 
 Symbotic40,19040,64039,310+0,640+1,62%646,27K26/04 
 Synaptics89,2689,4985,01+1,69+1,93%184,29K26/04 
 Synaptogenix4,5304,5304,340+0,117+2,65%6,92K26/04 
 Synchronoss6,5406,5506,300+0,080+1,24%15,10K26/04 
 Syndax Pharmaceuticals21,0621,2420,48+0,49+2,38%775,08K26/04 
 Synlogic1,8701,8801,840+0,010+0,54%3,85K26/04 
 Synopsys543,66548,77529,48+13,55+2,56%970,79K26/04 
 Syntec Optics Holdings3,7203,7503,550+0,090+2,48%1,18K26/04 
 Sypris1,4001,4201,270-0,020-1,41%42,02K26/04 
 Syra Health1,0701,0800,990+0,050+4,90%130,27K26/04 
 Syros Pharma5,0405,1204,990-0,060-1,18%44,53K26/04 
 T Rowe114,02115,07111,59+5,19+4,77%2,85M26/04 
 T Stamp0,77000,78690,7625+0,0100+1,32%22,39K26/04 
 T-Mobile US163,96164,17160,62-0,09-0,05%7,14M26/04 
 T2 Biosystms Inc2,84002,93532,7001+0,1000+3,65%136,95K26/04 
 Taboola4,2304,3404,220+0,030+0,71%759,25K26/04 
 Tactile Systems14,3014,3813,91+0,03+0,21%245,37K26/04 
 Taitron3,1903,1903,170-0,010-0,31%4,63K26/04 
 Take-Two144,47145,69143,38+1,04+0,73%765,29K26/04 
 Talis Biomedical9,14009,19008,8800+0,1400+1,56%4,45K26/04 
 Talkspace3,1203,1703,070+0,040+1,30%334,81K26/04 
 Talphera1,05001,08001,0200-0,0700-6,25%39,89K26/04 
 Tandem Diabetes Care35,2435,8234,77-0,32-0,90%695,18K26/04 
 Tandy Leather4,7604,9704,750-0,150-3,06%4,38K26/04 
 Tango Therapeutics7,447,497,30+0,11+1,50%293,08K26/04 
 Tantech Holdings Ltd0,56000,59920,54200,00000,00%102,12K26/04 
 Taoping0,9801,0300,980-0,040-3,91%153,47K26/04 
 Target Global Acquisition I11,2311,2311,20+0,01+0,09%0,01K26/04 
 Target Hospitality11,12011,18011,050+0,040+0,36%543,35K26/04 
 Tarsus32,0433,2131,26-0,17-0,53%373,90K26/04 
 Taskus11,5911,7811,34+0,29+2,57%178,04K26/04 
 Tat Techno11,76011,89011,500+0,260+2,26%8,30K26/04 
 Taylor Devices51,8352,9751,59-0,59-1,13%10,08K26/04 
 Taysha Gene2,3902,4502,295+0,090+3,91%890,15K26/04 
 TC Bancshares13,6613,7013,66+0,06+0,44%0,40K26/04 
 TC BioPharm Holdings1,53001,62921,5100-0,0400-2,55%71,69K26/04 
 TDH Holdings1,1401,2001,118+0,050+4,59%3,71K26/04 
 Tech Telecommunication11,8711,9111,87-0,01-0,08%27,19K26/04 
 Techprecision Corp5,01005,08004,5000-0,1300-2,53%38,28K26/04 
 TechTarget27,5027,5126,68+0,50+1,85%61,83K26/04 
 Tela Bio4,4504,4904,375+0,060+1,37%57,24K26/04 
 Telesat7,407,867,33-0,35-4,52%39,70K26/04 
 Telesis Bio0,31840,31840,3078-0,0030-0,93%26,22K26/04 
 Telomir Pharmaceuticals6,876,875,90+0,07+1,03%23,96K26/04 
 Telos3,5703,6153,530+0,050+1,42%163,35K26/04 
 Tempest Therapeutics3,54003,63003,3800+0,0600+1,72%401,13K26/04 
 Tenable45,9946,5945,50+0,61+1,34%582,32K26/04 
 Tenax Therapeutics3,48003,56943,4800-0,0300-0,85%16,47K26/04 
 Tenaya Therapeutics4,3104,3604,222+0,090+2,13%100,97K26/04 
 Tenon Medical0,75150,76000,7110+0,0215+2,95%28,68K26/04 
 TenX Keane Acquisition11,2711,2711,13+0,12+1,08%0,02K26/04 
 Teradyne114,13114,67110,28+5,22+4,79%4,89M26/04 
 Terawulf2,4702,5102,370-0,020-0,80%8,77M26/04 
 Terns Pharmaceuticals4,9104,9304,620+0,270+5,82%495,96K26/04 
 Territorial7,077,157,00-0,07-0,98%9,69K26/04 
 Tesla168,29172,12166,37-1,89-1,11%108,02M26/04 
 Tetra Tech192,50194,56191,47-0,42-0,22%214,99K26/04 
 Tevogen Bio Holdings1,0001,2000,930+0,150+17,65%10,75M26/04 
 Texas Capital57,8159,0057,77-0,80-1,37%320,32K26/04 
 Texas Community Bancshares14,0314,1314,02+0,01+0,07%0,09K26/04 
 Texas Instruments177,48178,30175,00+2,23+1,27%5,19M26/04 
 Texas Roadhouse157,46158,44155,90+0,59+0,38%888,90K26/04 
 Tff Pharma2,92003,16512,8000-0,1700-5,50%34,09K26/04 
 TFS Financial12,2012,3312,16-0,04-0,33%158,22K26/04 
 TG13,4714,0113,41-0,44-3,16%2,81M26/04 
 Th International1,1401,2501,100+0,020+1,79%106,26K26/04 
 Tharimmune0,3690,3700,358+0,008+2,22%62,20K26/04 
 The Andersons56,9157,3755,95+0,31+0,55%147,30K26/04 
 The Bancorp30,8034,4230,64-2,61-7,81%1,55M26/04 
 The Cheesecake35,3535,4734,83+0,47+1,36%713,82K26/04 
 The Chefs Warehouse33,5634,0133,04+0,70+2,13%207,23K26/04 
 The Dixie0,5300,5300,500-0,001-0,24%10,44K26/04 
 The Ensign117,25119,06115,71-0,04-0,03%150,47K26/04 
 The First Bancshares23,9025,1323,86-1,14-4,55%91,14K26/04 
 The Hackett21,9522,0221,79+0,07+0,32%63,83K26/04 
 The Hain Celestial6,146,285,96+0,05+0,82%1,13M26/04 
 The Intergroup21,9422,8921,39+0,58+2,72%8,45K26/04 
 The Joint Corp12,2312,2912,06+0,15+1,24%22,49K26/04 
 The Providence Service23,5624,3723,19-0,37-1,55%120,05K26/04 
 The Trade Desk84,7385,7584,53+1,39+1,67%2,94M26/04 
 The Wendy’s Co20,1420,5719,78+0,32+1,61%6,14M26/04 
 The York Water35,3735,5835,270,000,00%33,30K26/04 
 The9 ADR6,92007,20006,6500+0,1800+2,67%41,94K26/04 
 TherapeuticsMD1,86001,90001,8600-0,0100-0,53%6,24K26/04 
 Theratechnologies1,32001,36561,3140+0,0200+1,54%12,89K26/04 
 Theravance Biopharma9,129,279,06-0,02-0,22%257,04K26/04 
 TheRealReal3,5903,7003,420+0,190+5,59%1,71M26/04 
 Thermogenesis Holdings0,7500,7500,680+0,046+6,53%7,82K26/04 
 Third Coast Bancshares19,9019,9019,58+0,39+2,00%20,37K26/04 
 Third Harmonic Bio10,8310,9710,27+0,37+3,54%75,81K26/04 
 Thoughtworks Holding2,3902,3902,310+0,060+2,58%194,48K26/04 
 ThredUp1,6101,6701,610-0,010-0,62%122,88K26/04 
 Thryv Holdings Inc22,8523,2022,65-0,03-0,13%51,83K26/04 
 Thunder Bridge Capital Partners IV10,5110,5210,500,000,00%019/04 
 Tian Ruixiang Holdings0,5000,5110,472+0,028+5,95%173,03K26/04 
 Tigo Energy1,07001,14000,9500+0,1200+12,63%43,53K26/04 
 Tile Shop Holdings6,5006,5206,330+0,150+2,36%38,73K26/04 
 Tilray1,7801,8501,750+0,030+1,71%20,23M26/04 
 Timberland25,2525,5924,88+0,13+0,52%7,28K26/04 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 21.10.2022 22:26
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bolsas americanas em alta!
Responder
2 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email