Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

NASDAQ Composite (IXIC)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
15.601,68 -56,14    -0,36%
18:29:17 - Dados actuais. Moeda em USD ( Declaração de Riscos )
Tipo:  Índice
Mercado:  E.U.A.
# Componentes:  3357
  • Volume: 424.649.430
  • Abertura: 15.646,09
  • Var. Diária: 15.557,64 - 15.668,65
Nasdaq 15.601,68 -56,14 -0,36%

Nasdaq Componentes

 
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Carbon Revolution13,16013,37013,1600,0000,00%030/04 
 Cardiff Oncology4,2044,4504,150-0,156-3,57%229,37K18:28:43 
 Cardio Diagnostics Holdings0,68020,70000,6705-0,0048-0,70%69,55K18:28:11 
 Cardiol Therapeutics1,99002,07011,8900-0,0200-1,00%260,49K18:27:29 
 Cardlytics12,7312,9112,35+0,48+3,90%283,72K18:28:36 
 CareCloud1,0701,0901,070-0,010-0,93%1,55K17:58:21 
 Caredx Inc8,669,968,43+0,90+11,66%1,33M18:28:28 
 CareMax3,7473,7803,490+0,177+4,97%36,79K18:18:01 
 CARGO Therapeutics19,5219,7919,11+0,43+2,23%32,10K18:28:13 
 CarGurus22,4322,7422,40-0,03-0,13%144,43K18:29:12 
 Caribou Biosciences3,6753,8303,610+0,045+1,24%487,90K18:28:16 
 Carisma Therapeutics1,6251,6701,610-0,005-0,31%45,15K18:28:01 
 Carlyle Group41,2142,8940,41-3,59-8,01%3,52M18:29:17 
 Carmell Therapeutics2,0102,4402,010-0,080-3,83%0,86K14:35:37 
 CarpParts.Com1,2051,2401,190-0,025-2,03%263,01K18:28:31 
 Carrols9,5209,5309,5200,0000,00%466,70K18:28:09 
 Carter Bank12,6012,7712,21+0,43+3,53%62,98K18:28:45 
 Cartesian Growth11,2111,2111,21+0,01+0,09%39,60K15:29:58 
 Cartesian Therapeutics23,00023,01021,800+0,930+4,21%29,02K18:20:26 
 Cartica Acquisition11,1411,1411,140,000,00%0,20K16:49:16 
 Carver1,5401,6201,540-0,090-5,52%3,01K18:11:29 
 Casella90,2090,2688,89-0,20-0,22%75,23K18:26:18 
 Caseys319,27320,97318,45-0,31-0,10%102,61K18:27:46 
 Casi Pharma2,37002,43002,3000+0,0700+3,04%3,72K16:31:24 
 Cass43,8043,8043,36+0,61+1,41%5,14K18:21:29 
 Cassava Sciences22,0722,2621,91-0,08-0,36%498,32K18:28:53 
 Castle Biosciences21,8621,9521,24+0,77+3,65%95,87K18:28:58 
 Castor Maritime3,0603,1803,060-0,080-2,55%40,28K18:28:16 
 Catalyst Bancorp11,7011,7011,700,000,00%0,75K16:23:28 
 Catalyst Pharmaceuticals15,15515,39514,970+0,105+0,70%282,87K18:28:09 
 Cathay35,3235,6834,46+0,88+2,56%76,41K18:27:39 
 Cavco365,12366,91363,78+0,91+0,25%16,11K18:16:41 
 CB Financial Services Inc22,3522,6522,06+0,14+0,63%3,90K18:22:07 
 CBAK Energy1,0911,1101,060+0,011+1,02%46,20K18:28:15 
 CBL International1,0401,0701,020+0,010+0,97%11,53K18:11:56 
 CCC Intelligent Solutions Holdings10,6211,3810,45-0,61-5,39%3,06M18:28:53 
 CCSC Technology International2,4802,4802,260+0,070+2,90%30,53K18:15:37 
 CDT Environmental Tech Investment Holdings3,3383,5803,200-0,102-2,97%11,11K18:29:27 
 CDW Corp217,19226,72213,44-24,67-10,20%1,24M18:29:16 
 CEA Industries0,71510,73500,7151-0,0240-3,25%8,12K18:20:08 
 CECO Environmental21,68022,53021,350+0,060+0,28%239,59K18:28:49 
 Celcuity15,6816,0715,50-0,09-0,57%75,67K18:19:18 
 Celldex Therapeutics38,5638,7637,49+1,14+3,05%291,97K18:27:53 
 Cellebrite10,56010,89010,540-0,250-2,31%177,21K18:26:03 
 Cellectar Biosciences3,24503,27003,0800+0,1550+5,02%391,72K18:28:32 
 Cellectis2,5402,5932,537-0,020-0,78%1,42K17:34:25 
 Celsius72,2772,2770,16+1,00+1,40%1,38M18:28:51 
 Celularity3,0303,0602,9500,0000,00%5,88K18:11:28 
 Cemtrex0,32080,33000,2800-0,8192-71,86%15,60M18:28:31 
 Cenntro Electric Group1,41981,44911,3900-0,0002-0,01%57,77K18:18:17 
 Centessa Pharmaceuticals9,289,448,98+0,12+1,31%83,22K18:27:43 
 Centogene0,4330,4470,433-0,007-1,59%2,26K17:42:28 
 Central Garden&Pet41,2741,3140,80+0,32+0,78%15,89K18:28:08 
 Central Garden&Pet A35,5935,7134,92+0,16+0,45%30,27K18:27:18 
 Central Plains Bancshares10,0010,079,96-0,07-0,70%6,32K17:59:09 
 Century Aluminum15,6317,5415,41-1,72-9,91%1,70M18:29:22 
 Century Casinos2,9252,9932,900-0,045-1,52%32,40K18:22:39 
 Century Therapeutics3,0603,0602,960+0,150+5,15%37,64K18:22:30 
 Cepton2,95003,01002,9500-0,0300-1,01%1,20K17:34:16 
 Ceragon2,7412,7752,740-0,029-1,05%87,02K18:24:31 
 Cerence9,269,328,92+0,15+1,65%285,86K18:27:12 
 Cerevel Therapeutics Holdings42,6742,8642,60-0,04-0,08%290,95K18:28:34 
 CERo Therapeutics Holdings1,4401,4701,390+0,040+2,86%71,75K18:28:47 
 Certara17,2717,2716,87+0,16+0,94%165,29K18:27:37 
 Cerus1,6751,7251,650+0,005+0,30%391,29K18:28:07 
 CervoMed24,100025,000024,0300-0,1900-0,78%11,42K18:26:00 
 Cetus Capital Acquisition10,5010,5910,50-0,03-0,28%15,22K16:49:59 
 CEVA19,8920,2419,74-0,38-1,87%29,19K18:22:35 
 CF Acquisition VII10,9011,0010,840,000,00%030/04 
 CF Bankshares18,4818,5018,48+0,00+0,00%030/04 
 CFSB Bancorp7,007,006,890,000,00%030/04 
 CG Oncology39,0041,0538,60-1,19-2,96%65,71K18:29:29 
 CH Robinson71,7471,7470,40+0,74+1,04%833,67K18:29:02 
 Chain Bridge I11,2011,2410,980,000,00%030/04 
 Champions Oncology5,0005,0004,850+0,000+0,00%030/04 
 ChampionX Corp32,9733,7932,90-0,60-1,79%1,04M18:29:14 
 Chanson International Holding1,8601,8901,8600,0000,00%4,71K18:22:49 
 Charles&Colvard0,36000,36000,3348+0,0120+3,45%98,49K18:12:35 
 Charter Communications258,38259,64253,91+2,44+0,96%413,57K18:29:14 
 Cheche Group1,9941,9941,900+0,004+0,20%8,86K16:53:14 
 Check Cap Ltd2,20002,20502,1550+0,0100+0,46%3,92K17:51:38 
 Check Point Software149,76150,45148,93+0,34+0,23%211,52K18:29:26 
 Checkpoint Therapeutics1,3951,4201,380+0,005+0,36%74,26K18:26:51 
 Cheer Holding2,60002,84002,60000,00000,00%0,15K16:02:32 
 Cheetah Net Supply Chain Service1,45011,48001,4000+0,0101+0,70%89,60K18:10:07 
 Chemomab Therapeutics DRC0,69990,72500,6571-0,0001-0,01%5,81K18:11:02 
 Chemung42,7542,8842,02+0,58+1,39%0,82K15:31:07 
 Chenghe Acquisition I11,3111,3111,300,000,00%025/04 
 Chesapeake Energy86,5989,9185,97-3,29-3,66%1,85M18:29:11 
 Chicago Atlantic Real Estate Finance15,8815,8815,68+0,14+0,89%49,88K18:26:43 
 Chicken Soup0,33470,37500,2801+0,0533+18,94%7,25M18:29:05 
 Chijet Motor0,37000,38000,3598-0,0090-2,37%24,68K18:29:16 
 Children’s Place6,686,976,59-0,28-4,02%501,25K18:29:15 
 Chimerix0,9170,9490,890-0,023-2,47%225,10K18:22:50 
 China Automotive3,5793,5793,460+0,044+1,24%4,55K18:16:37 
 China Jo-Jo Drugstores2,21002,33002,2100-0,0700-3,07%1,72K17:29:36 
 China Liberal Education1,0501,0701,050+0,010+0,96%6,69K18:21:56 
 China Natural Resources0,99021,01000,9900-0,0298-2,92%16,88K18:28:49 
 China SXT Pharma1,02001,07001,0000-0,0400-3,77%98,90K18:23:00 
 ChipMOS Tech27,7527,9927,66-0,14-0,48%3,50K18:06:18 
 ChoiceOne Financial Services25,4425,4425,05+0,58+2,33%0,16K17:23:36 
 Chord Energy171,85176,74171,07-5,13-2,90%460,22K18:27:45 
 Chromadex Corp3,4903,6503,420-0,050-1,41%52,01K18:29:23 
 Churchill Capital10,72010,74010,720-0,010-0,09%2,82K18:25:48 
 Churchill Downs129,31129,98128,21+0,32+0,24%420,63K18:28:26 
 Chuy's Holdings29,1229,5129,07-0,34-1,15%33,62K18:27:14 
 Cibus16,4417,1016,43-0,61-3,58%18,42K18:21:10 
 Cidara Therapeutics Inc11,19011,85011,016-0,790-6,59%81,98K18:18:25 
 Cimpress NV84,6785,4284,39-0,60-0,71%51,62K18:22:29 
 Cincinnati Financial116,33117,12115,69+0,64+0,55%292,64K18:27:55 
 Cineverse0,80000,82200,7905+0,0001+0,01%50,89K18:16:33 
 Cingulate0,9881,0000,960+0,054+5,75%36,91K18:26:49 
 Cintas663,67664,96656,68+5,34+0,81%89,33K18:29:05 
 Cipher Mining3,6003,6603,370-0,120-3,23%4,69M18:29:20 
 Cirrus85,1187,6884,89-3,46-3,91%156,69K18:28:16 
 Cisco47,2147,4246,68+0,23+0,49%5,57M18:29:12 
 CISO Global1,0901,1401,060-0,020-1,80%100,98K18:28:16 
 Citi Trends20,8421,4520,81-0,60-2,80%22,81K17:55:16 
 Citius Pharma0,7330,7440,720-0,013-1,74%270,77K18:28:00 
 Citizens Community10,7911,0010,64-0,21-1,89%1,44K17:37:02 
 Citizens Financial Services40,7741,4940,77+0,37+0,91%2,08K16:59:21 
 Citizens&Northern17,7717,8917,02+0,72+4,22%28,83K18:22:29 
 City Holding103,50103,50101,73+2,47+2,45%20,33K18:22:41 
 Civista Bancshares14,3114,4614,06+0,03+0,21%7,42K18:18:01 
 Clarus6,476,476,34+0,14+2,21%39,79K18:27:34 
 Clean Earth Acquisitions0,32600,39090,3101-0,0230-6,59%4,50M18:22:32 
 Clean Energy2,2902,3402,260-0,030-1,29%482,73K18:28:43 
 Clean Energy Special Situations10,6010,7510,600,000,00%030/04 
 Clean Energy Tech1,4701,5101,470-0,020-1,34%26,17K18:20:03 
 CleanSpark15,9016,3515,35-0,48-2,93%14,23M18:29:12 
 Clearfield30,5030,7929,86+0,38+1,26%99,68K18:27:18 
 Clearmind Medicine1,1711,2001,171-0,029-2,44%9,45K18:05:49 
 ClearOne0,9751,2300,900+0,051+5,54%801,57K18:27:31 
 Clearpoint Neuro5,585,625,35+0,15+2,76%61,81K18:21:45 
 Clearside Biomedical1,2601,3401,2500,0000,00%51,69K18:20:32 
 ClearSign0,7900,8070,7800,0000,00%14,95K18:20:26 
 Clene0,41580,42240,3800-0,0160-3,71%714,22K18:25:42 
 Clever Leaves Holdings1,55001,78001,5000-0,0150-0,96%159,65K18:27:02 
 ClimateRock11,4311,5911,430,000,00%030/04 
 Climb Global Solutions65,0065,3062,05+0,54+0,84%0,56K15:29:14 
 Clover Health Investments0,63690,65500,6251+0,0069+1,10%1,32M18:29:13 
 Clover Leaf Capital11,9811,9811,970,000,00%030/04 
 CLPS0,9201,0000,9200,0000,00%030/04 
 CME Group209,87210,51207,55+0,22+0,11%664,12K18:29:19 
 CN Energy Group0,7770,8400,777+0,007+0,88%7,22K17:33:33 
 CNB Financial19,1819,2319,02+0,18+0,95%11,05K18:25:19 
 Cns Pharma0,2110,2200,203+0,001+0,62%26,81K18:18:14 
 Co-Diagnostics1,1601,1901,1400,0000,00%10,66K17:56:21 
 Coastal Financial39,2339,5138,97+0,55+1,42%15,26K18:22:31 
 Coca-Cola Bottling828,86828,86824,02+2,86+0,35%5,79K17:33:39 
 Coca-Cola European71,7571,8470,95-0,26-0,37%255,09K18:28:33 
 Cocrystal Pharma1,55941,60001,5400-0,0206-1,30%19,68K17:42:47 
 Coda Octopus6,6506,6506,526-0,010-0,15%2,20K17:33:41 
 Codere Online US6,606,976,60-0,05-0,75%11,54K18:06:52 
 Codexis3,0103,1102,940+0,100+3,44%164,98K18:29:13 
 Codorus Valley22,3522,5622,23+0,15+0,68%7,41K18:24:22 
 Coeptis Therapeutics Holdings0,3250,3380,320+0,005+1,66%59,94K17:11:27 
 Coffee Holding1,5501,6501,520-0,090-5,49%37,05K18:25:24 
 Cogent64,2264,6563,77+0,04+0,06%101,44K18:29:17 
 Cogent Biosciences6,7657,0206,460+0,265+4,08%958,10K18:29:06 
 Cognex41,0341,5040,80-0,51-1,22%573,97K18:28:24 
 Cognition Therapeutics2,0102,0151,900+0,090+4,69%78,95K18:20:09 
 Cognizant A65,5965,9965,30-0,09-0,13%1,57M18:29:00 
 Cognyte Software6,806,896,77-0,02-0,29%90,38K18:28:03 
 Coherus BioSciences1,9902,0501,960+0,030+1,53%676,50K18:27:04 
 Cohu29,5630,1729,35-0,76-2,51%113,44K18:28:42 
 Coinbase Global207,08207,16198,20+3,15+1,54%5,10M18:29:26 
 Coliseum Acquisition10,8210,8210,820,000,00%024/04 
 Collective Audience0,75130,76900,6200+0,0614+8,90%1,82M18:29:13 
 Collegium Pharmaceutical37,7738,0837,03+0,84+2,27%126,65K18:29:14 
 Colliers International104,33104,68103,81+0,29+0,27%43,08K18:28:44 
 Collplant ADR5,785,865,78-0,02-0,34%0,40K18:05:36 
 Colony Bankcorp11,0211,1110,88+0,15+1,39%6,07K17:49:37 
 Color Star Technology Co0,22000,22000,1823+0,0094+4,46%114,11K17:59:36 
 Columbia Banking19,3819,4118,91+0,57+3,03%1,10M18:29:06 
 Columbia Financial15,1715,6714,89-1,43-8,61%55,01K18:22:33 
 Columbia Sportswear80,3580,4778,96+0,72+0,90%213,49K18:28:40 
 Columbus McKinnon41,4141,5741,24+0,14+0,34%33,01K18:22:44 
 Comcast38,1838,5338,02+0,07+0,18%7,78M18:29:19 
 Commerce Bancshares55,5855,6554,93+0,90+1,65%230,48K18:25:29 
 Commercial Vehicle5,986,085,96-0,03-0,50%21,94K18:27:46 
 Commscope Hlding0,88090,92050,8646-0,0131-1,47%1,70M18:29:12 
 Community Trust42,8842,9642,24+0,87+2,07%14,82K18:18:50 
 Community West Bancshares17,4517,5417,19+0,28+1,63%22,43K18:25:38 
 CommVault102,56103,89101,54+0,10+0,09%204,94K18:28:07 
 Compass Digital Acquisition10,7710,7710,770,000,00%030/04 
 Compass Pathways8,358,848,32-0,22-2,54%141,31K18:27:26 
 Compass Therapeutics,1,5101,5101,440+0,070+4,85%62,42K18:26:10 
 Complete Solaria0,6400,6500,539+0,020+3,23%811,90K18:28:01 
 CompoSecure7,007,016,87+0,05+0,72%32,46K18:19:43 
 Compugen Ltd1,9351,9461,875+0,005+0,26%167,24K18:17:07 
 Comscore13,98614,15213,750+0,166+1,20%2,05K16:35:30 
 Comstock7,1487,1907,040-0,162-2,22%8,30K18:27:05 
 Comtech1,8751,9421,820-0,005-0,27%99,71K18:28:42 
 Concentrix54,0955,2654,03-0,58-1,06%127,82K18:28:41 
 Concrete Pumping A6,5706,7006,560-0,080-1,20%12,00K18:20:36 
 Conduent3,4903,7663,345+0,340+10,79%1,56M18:29:13 
 Conduit Pharmaceuticals3,1603,2203,040+0,150+4,98%3,44K17:37:56 
 Confluent28,1528,4727,94+0,03+0,09%982,58K18:29:22 
 Conifer Holding Inc0,9000,9800,882+0,000+0,00%030/04 
 Connect Biopharma Holdings1,4001,4701,360+0,010+0,72%57,14K17:36:08 
 ConnectOne18,4918,5018,01+0,58+3,24%33,49K18:29:09 
 Connexa Sports Tech0,72900,76000,7030-0,0207-2,76%411,58K18:29:02 
 Conns3,4203,5473,400-0,110-3,12%9,72K18:08:02 
 Consensus Cloud Solutions12,0512,2711,69+0,41+3,52%86,11K18:24:52 
 Consolidated Communications4,3304,3404,320+0,010+0,23%238,81K18:29:12 
 Consolidated Water25,8326,2425,49+0,38+1,48%53,69K18:20:12 
 Constellation Energy187,00187,39183,92+1,06+0,57%622,33K18:28:51 
 Construction Partners50,9351,8450,65-0,71-1,37%111,09K18:29:06 
 Consumer Portfolio Services8,9008,9508,585+0,340+3,97%19,71K18:26:10 
 Context Therapeutics1,3501,3751,320+0,020+1,50%6,54K16:47:54 
 Contextlogic5,675,715,43+0,12+2,16%307,56K18:29:16 
 Contineum Therapeutics15,7516,0015,75+0,15+0,96%19,14K18:26:26 
 CONX10,52010,52010,5200,0000,00%030/04 
 Cooper90,2990,4088,90+1,23+1,38%196,56K18:29:09 
 Copart54,6754,6754,18+0,36+0,66%1,42M18:28:52 
 Corbus Pharmaceuticals Holding38,040038,580036,6000+1,0000+2,70%67,67K18:28:42 
 Corcept23,5324,6122,60+0,21+0,90%785,40K18:26:14 
 Core Scientific2,9903,0302,880+0,060+2,05%682,25K18:28:43 
 CorMedix5,2955,3705,230+0,040+0,76%138,46K18:28:46 
 Corner Growth Acquisition11,65011,89011,6500,0000,00%029/04 
 Corner Growth Acquisition 211,4811,4811,450,000,00%029/04 
 Corsair11,1511,2211,01+0,05+0,45%102,13K18:23:55 
 CorVel243,48243,49239,98+4,63+1,94%9,04K18:22:10 
 Corvus Pharmaceuticals1,5621,5891,510+0,012+0,74%31,27K17:49:11 
 Cosmos Health0,66000,67220,6510-0,0247-3,61%12,29K18:26:42 
 CoStar90,4691,2489,47-1,07-1,17%750,09K18:29:08 
 Costco723,90724,85715,32+1,00+0,14%542,62K18:29:08 
 Couchbase23,7924,5623,66-0,36-1,47%115,36K18:28:26 
 Covenant45,2845,5944,89+0,10+0,21%25,25K18:19:23 
 Coya Therapeutics8,999,128,78-0,06-0,66%16,64K17:39:10 
 CPI Card17,3917,5517,17+0,14+0,81%6,16K17:36:29 
 Cps Technologies1,7851,7851,770-0,045-2,46%4,43K18:27:18 
 CRA148,89148,89143,92+3,80+2,62%5,92K18:22:02 
 Cracker Barrel Old56,2458,3855,75-1,95-3,35%264,00K18:27:08 
 Creative Media Community Trust3,2003,3253,200-0,120-3,62%3,24K18:05:16 
 Creative Medical Tech Holdings4,5754,5754,410+0,135+3,04%398,0017:20:17 
 Creative Realities3,3533,3603,270+0,033+0,99%10,19K18:04:47 
 Credit Acceptance493,92503,90482,98-19,81-3,86%110,75K18:22:08 
 Credo Technology Holding17,2617,6917,14-0,61-3,41%683,55K18:28:43 
 Crescent Capital BDC17,3817,4517,25+0,05+0,29%25,42K18:20:18 
 Cresud SACIF9,3409,5409,280-0,200-2,10%51,87K18:28:18 
 Crexendo4,1104,2334,090+0,030+0,74%36,40K17:54:48 
 Cricut5,425,455,18+0,10+1,79%217,57K18:24:21 
 Crinetics Pharma44,5844,9943,66+0,76+1,74%361,24K18:29:18 
 Crispr Therapeutics52,9254,7952,74-0,07-0,12%481,40K18:29:02 
 Criteo Sa35,0436,1234,900,000,00%180,11K18:28:29 
 Critical Metals Corp10,5010,5510,500,000,00%1,97K18:29:03 
 Crocs122,91124,70121,52-1,46-1,17%432,47K18:29:14 
 Cronos2,6692,9102,660-0,271-9,20%5,27M18:29:21 
 Cross Country17,5818,0017,39-0,02-0,11%171,58K18:28:27 
 CrossFirst Bankshares12,3912,3912,13+0,31+2,57%51,58K18:22:35 
 CrowdStrike Holdings294,76294,77288,55+2,22+0,76%891,00K18:29:04 
 Crown Crafts5,0805,1005,070-0,020-0,39%4,44K18:05:10 
 Crown Electrokinetics0,0500,0570,0480,0000,80%8,15M18:29:27 
 Cryoport Inc16,3116,8515,89+0,12+0,74%110,93K18:23:27 
 CSG Systems46,2247,4846,20-1,02-2,16%139,44K18:28:11 
 CSLM Acquisition11,1411,1411,130,000,00%030/04 
 CSP12,7813,4212,70-0,29-2,26%59,38K18:23:25 
 CSW Industrials Inc240,31241,02237,50+2,69+1,13%32,69K18:28:19 
 CSX33,3633,3832,96+0,14+0,42%5,35M18:29:10 
 CTI Industries1,3501,3501,349-0,040-2,88%2,18K17:01:03 
 Cue Biopharma1,8001,9701,600-0,100-5,26%287,15K18:28:36 
 Cue Health0,13480,14710,1310-0,0012-0,88%396,52K18:25:47 
 Cullinan Oncology LLC27,9428,5027,30+0,93+3,42%558,61K18:28:17 
 Cullman Bancorp,10,2510,2710,25-0,22-2,10%2,65K15:28:22 
 Cumberland1,5001,5601,440-0,100-6,25%13,75K18:09:31 
 Cumulus Media A2,6802,6802,610+0,050+1,91%4,22K17:52:02 
 CureVac NV2,5702,6452,520+0,050+1,98%215,30K18:21:20 
 Curiositystream1,0821,1001,060+0,022+2,08%44,98K18:21:25 
 Curis15,220015,460014,8900-0,1300-0,85%3,82K17:43:53 
 Cutera2,3252,3502,200-0,095-3,93%246,22K18:28:05 
 CVB Financial16,8216,8316,56+0,48+2,94%299,00K18:29:03 
 CVD Equipment4,4104,4204,350-0,090-2,00%7,51K18:09:36 
 CVRx10,3610,487,77-5,15-33,18%1,13M18:29:27 
 CXApp3,2713,5303,260-0,089-2,65%405,00K18:28:15 
 Cyberark Software238,00240,32235,27-1,25-0,52%274,78K18:27:59 
 Cyclacel3,37613,39001,8900+1,2561+59,25%6,87M18:29:04 
 Cyclerion Therapeutics3,2003,2002,860+0,290+9,96%0,26K16:22:12 
 Cyclo Therapeutics1,4751,5001,450+0,015+1,03%17,65K18:04:30 
 Cyngn0,11050,11250,1080-0,0009-0,81%3,77M18:28:47 
 Cytek Biosciences6,056,175,90+0,04+0,58%106,28K18:26:28 
 Cytokinetics Inc62,9463,1361,37+1,62+2,64%438,63K18:28:35 
 CytoMed Therapeutics2,2002,2002,200+0,080+3,77%0,20K14:56:22 
 CytomX Therapeutics Inc4,2315,8502,780+2,601+159,60%160,29M18:29:16 
 Cytosorbents Crp0,8500,8500,810+0,040+4,94%33,14K18:22:37 
 Dada Nexus2,0302,0652,0100,0000,00%173,22K18:26:31 
 Daily Journal Corp347,79347,79334,54+12,59+3,76%5,24K16:19:42 
 Daktronics9,5759,7109,445+0,125+1,32%144,60K18:28:55 
 Dallasnews3,6703,7803,640+0,050+1,38%5,15K16:40:35 
 Dare Bioscience0,33800,39000,3133+0,0305+9,92%1,59M18:25:47 
 DarioHealth1,4501,4541,395+0,030+2,12%67,93K18:27:30 
 Data I/O2,9202,9802,860+0,070+2,46%7,34K17:52:14 
 Data Storage4,9595,4404,830+0,119+2,46%36,67K17:51:15 
 Datadog125,36127,96123,39-0,14-0,11%2,40M18:29:08 
 Datasea8,1508,4608,120-0,090-1,09%5,17K18:27:30 
 DatChat1,2501,2701,2200,0000,00%4,88K17:01:44 
 Dave & Buster’s Entertainment51,8253,8551,29-1,58-2,96%492,22K18:28:36 
 Dave Inc43,2245,3941,09-0,58-1,32%45,65K18:24:01 
 Davis Commodities1,0151,0400,980+0,025+2,53%27,67K18:14:56 
 Dawson Geophysical1,6801,6801,5840,0000,00%030/04 
 Day One Biopharmaceuticals17,6517,8716,66+0,55+3,22%509,60K18:29:16 
 DBV Technologies0,6710,6870,651+0,009+1,39%5,13K17:49:52 
 Deciphera Pharma25,3225,4025,27+0,05+0,20%2,65M18:28:59 
 Definitive Healthcare6,957,066,87+0,01+0,14%97,36K18:29:22 
 Delcath Systems5,4205,4705,150+0,220+4,23%113,25K18:28:07 
 Denali Capital Acquisition8,578,928,47+0,04+0,47%15,73K18:26:12 
 Denali Therapeutics15,7715,8615,40+0,33+2,14%288,71K18:29:12 
 Denny’s7,958,117,82-0,07-0,87%472,57K18:25:39 
 Dentsply30,3230,3429,97+0,31+1,03%626,34K18:28:39 
 Dermata Therapeutics0,33950,33950,3250+0,0075+2,26%2,28K18:04:24 
 DermTech0,61960,63760,6010-0,0003-0,05%20,35K18:28:33 
 Descartes Systems94,4694,8191,70+1,67+1,80%222,78K18:26:37 
 Design Therapeutics3,6403,6703,540+0,120+3,41%30,88K18:25:58 
 Destination XL Group3,1403,2303,120-0,070-2,18%81,49K18:18:36 
 Deswell Industries2,3002,3502,300+0,030+1,33%6,86K16:32:42 
 DexCom126,16127,29123,51-1,23-0,97%1,34M18:29:02 
 DiaMedica Therapeutics2,5972,6252,550+0,017+0,65%15,32K18:27:32 
 Diamond Hill150,00151,09149,15+0,78+0,52%10,91K17:06:36 
 Diamondback194,06203,50193,18-7,07-3,51%1,44M18:29:15 
 Dianthus Therapeutics22,1622,1920,95+0,82+3,82%51,63K18:26:22 
 Digi30,8731,1530,49+0,21+0,68%76,27K18:23:39 
 DigiAsia7,727,856,86+0,22+2,93%12,92K18:22:10 
 Digihost Technology1,2371,2401,170+0,017+1,35%34,71K17:53:12 
 Digimarc21,6422,4421,00+0,50+2,37%59,05K18:28:35 
 Digital Ally2,28002,40002,1200+0,1300+6,05%9,52K17:41:50 
 Digital Brands Group2,7302,9302,710-0,110-3,87%22,74K18:12:03 
 Digital Health Acquisition12,0012,2312,000,000,00%030/04 
 Digital Turbine1,9001,9501,890-0,010-0,52%315,99K18:28:06 
 DIH Holding US1,6001,6901,539+0,020+1,27%26,32K18:02:11 
 Dime Community18,8518,8618,43+0,65+3,57%64,44K18:27:41 
 Diodes71,2572,6770,53-1,76-2,41%104,49K18:28:25 
 Direct Digital Holdings5,165,595,16-0,08-1,53%42,02K18:25:01 
 Disc Medicine28,5828,9227,79+0,74+2,66%99,26K18:28:26 
 Distoken Acquisition10,7310,7310,73+0,01+0,05%0,10K15:11:39 
 Distribution Solutions32,7933,4932,75-0,18-0,55%10,56K18:01:02 
 Diversified Healthcare2,3102,3902,270-0,050-2,12%270,77K18:26:50 
 DLH Holdings10,7310,7310,45+0,11+1,04%12,00K17:48:08 
 Dlocal13,8214,2013,66-0,39-2,74%412,61K18:29:25 
 DMARKET Electronic Services Trading ADR1,4301,4801,420-0,020-1,38%76,76K18:26:12 
 Dmc Global15,7816,1315,67-0,07-0,44%56,46K18:18:19 
 Docebo44,4544,9844,36-0,33-0,74%29,82K18:28:43 
 DocGo3,3753,4003,310-0,005-0,15%424,30K18:29:33 
 DocuSign57,0557,0855,73+0,45+0,80%462,87K18:28:43 
 Dogness A6,12006,26006,1200-0,0400-0,65%3,88K17:37:11 
 Dollar Tree119,42120,34117,58+1,17+0,99%951,17K18:29:18 
 Dolphin Entertainment1,2401,3301,240-0,040-3,13%18,22K18:22:27 
 Dominari Holdings2,28052,46002,2805-0,1195-4,98%3,56K17:30:10 
 Domo7,597,717,56+0,06+0,80%66,90K18:23:49 
 Donegal A13,5613,7113,55+0,12+0,89%28,94K18:18:37 
 Donegal B12,9712,9712,53+0,00+0,00%030/04 
 DoorDash127,21129,37127,03-2,06-1,59%2,47M18:29:22 
 Dorchester Minerals32,0832,4431,93-0,19-0,60%26,71K18:19:49 
 Dorman89,7390,0886,77+2,28+2,61%29,06K18:16:04 
 Doubledown10,4810,7010,28-0,07-0,66%6,16K17:10:58 
 DouYu8,6208,7908,600+0,040+0,47%15,38K18:24:45 
 DP Cap Acquisition I11,1211,1211,120,000,00%024/04 
 DraftKings41,3842,0441,01-0,18-0,43%4,05M18:29:06 
 Draganfly0,24430,25900,2322-0,0075-2,98%390,37K18:22:48 
 Dragonfly Energy Holdings0,85130,87790,8418-0,0065-0,76%154,88K18:28:44 
 Drilling Tools International5,3805,8505,365-0,420-7,24%22,30K18:12:14 
 Driven Brands Holdings14,3714,4814,24+0,04+0,24%321,94K18:28:54 
 Dropbox23,3623,4023,01+0,21+0,89%1,42M18:29:04 
 DT Cloud Acquisition10,1610,1810,15+0,04+0,40%8,80K17:52:35 
 DUET Acquisition11,0011,0811,000,000,00%029/04 
 Duluth Holdings Inc4,1354,2864,110-0,075-1,78%22,59K18:15:50 
 Duolingo220,28223,90218,76-5,48-2,43%265,34K18:25:36 
 Duos Tech3,0103,1003,000-0,040-1,31%5,02K16:44:19 
 Durect0,92990,97260,9200-0,0297-3,10%37,34K18:20:29 
 DXP Enterprises49,0150,1448,91+0,25+0,51%38,36K18:22:36 
 Dyadic1,4701,4901,390-0,040-2,66%11,10K18:16:26 
 Dynatronics0,46630,51200,4663-0,0535-10,29%20,22K18:23:00 
 Dynavax11,83211,85011,410+0,463+4,07%738,29K18:28:36 
 Dyne25,8926,0025,21+0,58+2,29%226,99K18:25:25 
 DZS1,0101,0200,970+0,030+3,05%74,65K18:20:52 
 Eagle18,7419,0418,50+0,25+1,35%126,26K18:23:01 
 Eagle Montana12,9012,9012,81+0,10+0,78%0,10K14:40:46 
 Eagle Pharm4,0804,1153,950-0,010-0,24%134,42K18:27:48 
 Earlyworks ADR0,66500,80000,6501-0,1080-13,97%293,39K18:24:36 
 East West Bancorp75,6475,9875,06+1,14+1,54%263,92K18:27:41 
 Eastern Bankshares12,9012,9412,67+0,34+2,71%214,06K18:29:27 
 Eastern Co32,3932,4531,85+0,60+1,89%4,64K18:20:06 
 Eastside Distilling1,0151,0700,970-0,015-1,45%10,90K16:19:11 
 Ebang Intl7,9507,9507,670+0,490+6,57%6,33K18:17:46 
 eBay51,5251,9851,20-0,02-0,04%2,35M18:29:26 
 Ecarx Holdings1,6401,6401,6000,0000,00%16,20K18:23:35 
 ECB Bancorp11,3911,5511,39-0,21-1,81%2,16K17:44:22 
 EchoStar15,9816,1715,85-0,01-0,06%559,94K18:28:15 
 Eco Wave Power Global AB2,6402,8602,460+0,170+6,88%21,89K18:09:29 
 EDAP7,1707,2707,110+0,130+1,85%10,74K18:08:03 
 Edesa Biotech4,45244,48004,3901-0,0176-0,39%0,56K17:02:50 
 Edgewise Therapeutics18,1718,2017,37+0,23+1,28%115,39K18:26:20 
 Edgio9,8309,9309,485+0,300+3,15%17,36K18:25:48 
 Edible Garden5,3405,6205,000-0,130-2,38%102,05K18:28:06 
 Editas Medicine5,245,585,21+0,03+0,65%880,98K18:29:11 
 Educational Development2,2152,2152,150+0,055+2,55%2,21K18:29:05 
 EF Hutton Acquisition1,1801,2121,150-0,040-3,27%12,80K17:09:20 
 eGain6,316,316,19+0,10+1,61%20,69K18:23:42 
 Ehang17,7018,0017,50-0,12-0,67%432,93K18:29:22 
 eHealth4,4054,5654,290+0,125+2,92%164,39K18:26:45 
 EHome Household Service Holdings0,42410,45000,4207-0,0108-2,48%843,56K18:28:53 
 Eightco Holdings0,52010,54100,5150-0,0186-3,45%41,81K18:02:33 
 Ekso Bionics1,2501,3001,240+0,010+0,81%18,47K18:27:34 
 El Pollo Loco Holdings Inc8,458,568,40-0,08-0,88%76,77K18:28:34 
 Elbit Systems198,47199,60197,59-4,45-2,19%8,80K18:19:13 
 Electra Battery Materials0,43430,44000,4300+0,0048+1,12%20,30K16:46:20 
 Electro-Sensors4,0634,2004,063-0,087-2,10%0,83K17:36:48 
 Electrocore6,22596,35926,1200+0,1059+1,73%6,13K18:28:31 
 Electronic Arts128,36128,59126,22+1,54+1,21%628,98K18:29:27 
 Electrovaya3,0903,2603,020-0,170-5,21%3,59K17:39:14 
 Eledon Pharmaceuticals2,2602,4302,126-0,130-5,44%100,95K18:06:25 
 Elevai Labs0,66920,71650,6300-0,0118-1,73%1,78M18:17:13 
 Elevation Oncology3,5503,7903,4300,0000,00%636,13K18:29:33 
 Elicio Therapeutics8,929,208,84-0,28-3,04%19,65K17:30:59 
 Eliem Therapeutics7,3257,4006,660+0,235+3,31%810,30K18:24:00 
 Eltek10,84010,84710,680-0,020-0,18%10,00K18:15:20 
 Elutia2,8502,8702,750+0,050+1,79%0,97K18:11:04 
 Embecta10,2510,2910,00+0,12+1,18%73,92K18:29:11 
 Embrace Change Acquisition11,2411,2411,21-0,02-0,18%6,50K16:56:11 
 EMCORE2,61312,73002,6000-0,0969-3,58%99,17K18:21:06 
 Enact Holdings29,9130,0029,63+0,18+0,61%65,87K18:26:16 
 Enanta13,7214,2713,72-0,02-0,15%39,13K18:27:55 
 Encore Capital41,6842,3940,85+0,59+1,44%34,58K18:23:06 
 enCore Energy Corp4,6904,9904,660+0,280+6,35%1,18M18:29:31 
 Encore Wire280,84282,33279,77+1,48+0,53%61,05K18:23:43 
 ENDRA Life Sciences0,2760,2980,276-0,021-7,00%52,76K18:05:45 
 Energous Co1,34091,39991,3300-0,0491-3,53%2,76K18:18:14 
 Energy Focu1,5501,5951,500-0,010-0,64%5,55K18:13:26 
 Energy Recovery14,6414,9314,48-0,26-1,75%108,25K18:28:55 
 Energy Services Of America6,817,006,81-0,11-1,59%24,96K18:14:43 
 enGene Holdings15,6516,0015,44-0,25-1,57%14,69K18:26:32 
 ENGlobal1,6871,6871,660-0,033-1,90%1,14K14:37:47 
 Enlight Ene16,2316,2316,00+0,23+1,41%5,56K18:26:45 
 Enliven Therapeutics18,01018,62017,680+0,620+3,57%41,42K18:28:35 
 Enlivex1,5471,6301,511-0,123-7,34%58,12K18:21:41 
 Enovix6,396,466,16+0,13+2,08%1,95M18:29:26 
 Enphase107,19110,84106,45-1,57-1,44%1,50M18:29:02 
 Enstar292,96293,23290,37+2,59+0,89%7,20K17:48:02 
 Ensysce Biosciences0,56790,60960,5601-0,0237-4,01%51,84K17:54:25 
 Entegris122,50129,84122,04-10,43-7,84%947,74K18:29:05 
 Entera Bio1,9652,0101,900+0,005+0,26%16,82K17:45:18 
 Enterprise24,5524,8324,29+0,25+1,01%6,14K18:01:57 
 Enterprise Financial38,6638,7438,30+0,64+1,70%21,24K18:22:33 
 Entrada Therapeutics12,4112,5511,85+0,56+4,68%16,62K18:10:27 
 Enveric Biosciences0,9200,9550,901-0,034-3,54%72,41K18:16:00 
 Envirotech Vehicles2,1502,1902,120-0,020-0,92%6,90K17:38:16 
 Envoy Medical4,4254,5304,250+0,175+4,12%15,10K17:37:40 
 enVVeno Medical5,1785,3305,178-0,122-2,30%10,59K17:49:11 
 Eos Energy Enterprises0,70000,77990,6750-0,0732-9,47%5,85M18:29:22 
 EpicQuest Education International0,9250,9600,9250,0000,00%030/04 
 ePlus76,4276,7275,12-0,46-0,60%39,66K18:27:48 
 Epsilon Energy5,2805,3605,250-0,140-2,58%12,73K17:41:21 
 Equillium1,4101,4941,320-0,080-5,37%171,70K18:26:56 
 Equinix708,04711,71701,57-3,07-0,43%341,99K18:26:59 
 Erasca2,0952,0951,990+0,085+4,23%153,64K18:29:29 
 Erayak Power Solution0,60000,62000,5630-0,0189-3,05%5,80K16:47:03 
 Erie Indemnity384,74386,85380,57+2,08+0,54%14,50K18:14:59 
 Escalade12,6112,7712,34+0,15+1,16%6,19K17:36:00 
 ESGL Holdings0,58000,58000,57100,00000,00%030/04 
 ESH Acquisition10,3510,3510,35-0,02-0,19%0,75K18:15:31 
 Esperion1,9452,0401,940-0,025-1,27%1,25M18:28:51 
 Esquire Financial47,8447,9547,18+0,79+1,67%6,54K18:22:26 
 ESSA Bancorp16,3116,3316,31+0,11+0,68%1,85K17:17:28 
 ESSA Pharma6,757,136,46+0,32+4,98%9,46K16:34:03 
 Establishment Labs49,6050,8549,54-0,41-0,82%79,35K18:28:56 
 Estrella Immunopharma1,0901,0901,070+0,040+3,81%1,73K17:41:23 
 ETAO International3,07013,20003,0700-0,0699-2,23%4,78K18:25:38 
 Eterna Therapeutics1,8301,8301,770+0,010+0,54%1,22K16:57:49 
 Eton Pharmaceuticals3,6603,6603,520+0,160+4,57%9,68K18:22:45 
 Etsy Inc69,5571,1068,63+0,88+1,28%2,49M18:29:15 
 EUDA Health Holdings1,8801,9101,880-0,060-3,09%5,31K16:54:18 
 Eupraxia Pharmaceuticals2,6802,6802,680-0,020-0,73%4,79K18:01:05 
 Euro Tech1,6401,6501,620+0,070+4,46%3,74K18:22:08 
 EuroDry20,1520,1719,78+0,01+0,05%1,80K17:34:04 
 Euronet104,12114,00101,50+1,44+1,40%401,89K18:25:19 
 European Wax Center11,7511,7911,53-0,01-0,09%58,83K18:22:48 
 Euroseas33,4334,1333,40-0,35-1,04%7,59K17:52:07 
 Evaxion Biotech AS4,0904,1604,070-0,100-2,39%2,56K17:16:48 
 Everbridge34,8034,8034,76+0,05+0,14%293,26K18:29:13 
 EverCommerce9,229,309,02+0,22+2,39%86,38K18:28:52 
 Evergreen11,4111,4111,370,000,00%030/04 
 Evergy53,0653,1252,15+0,62+1,17%459,12K18:28:38 
 EverQuote A20,2120,4719,89+0,04+0,20%114,41K18:28:25 
 Everspin Tech7,5007,5807,430+0,080+1,08%43,80K18:26:09 
 Evgo1,8701,8801,810+0,060+3,31%1,14M18:29:08 
 Evogene0,6920,7310,672-0,001-0,19%63,96K18:12:58 
 Evoke Pharma0,48000,48000,4770+0,0220+4,80%4,66K18:08:43 
 Evolus12,2312,3612,01+0,47+3,95%154,24K18:25:02 
 Evolv Technologies Holdings3,8153,9703,750-0,095-2,43%1,10M18:28:34 
 Evotec SE ADR5,195,265,15-0,01-0,10%32,66K18:26:03 
 EW Scripps A3,7553,8803,730-0,005-0,13%516,27K18:29:09 
 EXACT Sciences58,5160,5357,97-0,84-1,42%700,88K18:28:37 
 Exagen1,3701,3931,319-0,015-1,11%14,28K18:10:00 
 ExcelFin Acquisition11,1011,1011,080,000,00%029/04 
 Exela Tech2,11992,25002,0701-0,0801-3,64%46,80K18:26:03 
 Exelixis21,1122,2420,69-2,36-10,04%3,15M18:29:12 
 Exelon37,9838,0337,26+0,41+1,08%2,20M18:29:15 
 Exicure0,51600,51600,5144+0,0060+1,18%0,22K14:31:24 
 ExlServices29,1229,3528,82+0,12+0,41%418,83K18:27:57 
 eXp World9,8110,099,29-0,15-1,51%1,23M18:28:22 
 Expedia132,34133,43130,44-2,29-1,70%1,50M18:29:25 
 Expensify1,6051,6301,590+0,005+0,31%73,53K18:25:39 
 Expion3602,2002,2782,1000,0000,00%27,53K18:24:46 
 Exponent91,8092,7391,54-0,11-0,12%72,56K18:23:11 
 Exscientia ADR4,9305,0604,710-0,020-0,40%478,69K18:28:19 
 Extreme11,3111,8610,79+0,12+1,03%2,89M18:28:31 
 Eyenovia0,8220,8540,728+0,071+9,40%800,71K18:27:19 
 Eyepoint Pharma17,83018,25517,425+0,230+1,31%213,78K18:25:04 
 EZCORP10,93011,06510,770-0,050-0,46%236,10K18:28:59 
 EzFill Holdings2,4302,4622,250+0,105+4,52%7,68K18:18:45 
 EZGO Technologies1,9402,0201,880-0,020-1,02%37,20K18:03:26 
 F5 Networks167,35170,25164,46+2,04+1,23%530,28K18:28:50 
 Falcon’s Beyond Global9,509,509,17+0,60+6,74%0,40K18:23:29 
 Fangdd Network0,3900,4050,390-0,014-3,47%29,28K17:54:44 
 Fanhua3,2803,4003,130+0,080+2,50%20,09K17:51:25 
 Faraday Future Intelligent Electric0,04180,04900,0411-0,0023-5,22%41,69M18:29:02 
 Farmer Bros. Co3,1203,1603,050+0,020+0,65%7,06K18:26:57 
 Farmers & Merchants Bancorp20,9220,9320,79+0,42+2,05%0,66K14:37:00 
 Farmers National12,2212,2211,90+0,39+3,30%25,06K18:22:41 
 Farmmi0,83360,85000,8301-0,0117-1,38%5,10K16:56:34 
 FARO18,8619,0718,83+0,11+0,56%22,58K18:19:06 
 Fastenal67,9068,4167,73-0,04-0,06%1,13M18:29:26 
 FAT Brands7,407,507,25-0,05-0,67%4,00K18:22:55 
 FAT Brands B6,056,426,050,000,00%030/04 
 Fate Therapeutics4,0464,0703,880+0,096+2,43%1,12M18:29:10 
 Fathom1,6001,6001,530+0,040+2,56%6,28K18:16:52 
 Femasys1,28001,34001,2700+0,0100+0,79%56,96K18:26:27 
 Fenbo Holdings14,3014,5013,51+0,62+4,53%9,06K17:19:44 
 Fennec Pharma9,0209,2208,990-0,160-1,74%22,50K17:53:32 
 Ferroglobe5,2755,3305,220+0,025+0,48%752,20K18:28:54 
 Feutune Light Acquisition10,9110,9110,910,000,00%023/04 
 FGI Industries1,1701,1701,070+0,060+5,41%4,43K18:08:20 
 Fibrobiologics8,749,598,74-0,70-7,37%30,39K18:27:24 
 FibroGen Inc1,1651,2101,090+0,045+4,02%616,55K18:28:40 
 Fidelity D&D45,4045,4044,660,000,00%030/04 
 Fifth Third36,9136,9336,63+0,45+1,23%1,50M18:29:26 
 Financial Institutions17,5317,9417,24+0,31+1,80%23,98K18:28:25 
 Finch Therapeutics Group2,3352,3352,280-0,005-0,21%1,00K16:34:08 
 FingerMotion3,5193,6003,390+0,019+0,55%212,02K18:27:11 
 Finnovate Acquisition11,3011,3111,300,000,00%030/04 
 Fintech Ecosystem Dev11,3511,6811,35-0,22-1,90%1,88K18:20:20 
 Finward Bancorp24,5024,5024,50+0,01+0,04%0,98K15:40:02 
 Finwise Bancorp10,5610,5810,28-0,05-0,47%22,62K18:28:07 
 First Advantage16,3616,5416,07+0,06+0,37%159,41K18:28:44 
 First Bancorp31,2131,2930,38+0,80+2,63%60,87K18:26:26 
 First Bancorp Inc22,5222,5222,24+0,44+2,01%5,60K18:24:57 
 First Bank11,9311,9511,74+0,25+2,14%13,86K18:22:45 
 First Busey22,9923,0122,64+0,65+2,91%100,95K18:28:52 
 First Business34,5034,5033,42+1,43+4,32%9,04K18:18:00 
 First Capital27,5028,9526,750,000,00%030/04 
 First Citizens BancShares1.695,041.718,341.670,61+8,28+0,49%43,03K18:22:40 
 First Community16,5016,6616,48-0,03-0,15%3,95K18:27:22 
 First Community Bancshares34,1134,1133,38+0,93+2,80%5,57K18:22:39 
 First Financial Bancorp22,6422,6722,21+0,53+2,40%78,15K18:27:13 
 First Financial Bankshares30,2330,2329,73+0,67+2,27%82,37K18:28:14 
 First Financial Indiana36,4937,2536,20+0,08+0,22%30,48K18:26:21 
 First Financial Northwest20,3420,4020,25-0,03-0,15%21,38K18:04:25 
 First Guaranty Bancshares Inc10,8711,2010,62-0,36-3,21%11,71K17:47:24 
 First Hawaiian21,5021,5221,12+0,41+1,94%226,01K18:28:24 
 First Internet31,5231,8531,01+0,47+1,51%11,69K18:27:16 
 First Interstate BancSystem27,4727,4826,91+0,77+2,88%212,29K18:29:02 
 First Merchants34,2434,2433,46+0,82+2,45%40,53K18:22:35 
 First Mid Illinois Bancshares31,5231,5231,16+0,56+1,81%7,34K17:26:32 
 First National14,7614,7614,500,000,00%030/04 
 First Northwest Bancorp10,2910,4410,21+0,05+0,44%12,10K18:20:19 
 First of Long Island9,949,949,52+0,47+4,96%49,80K18:23:22 
 First Savings16,1316,4415,97+0,10+0,62%2,61K17:56:54 
 First Seacoast Bancorp8,728,958,62-0,02-0,21%1,58K16:52:58 
 First Solar176,32180,27175,07+0,03+0,01%815,91K18:29:19 
 First United22,7722,8822,59+0,18+0,80%4,14K16:42:47 
 First US Bancshares10,2510,2510,25-0,09-0,87%1,50K14:46:56 
 First Watch Restaurant24,8125,5524,61-0,71-2,78%346,51K18:28:56 
 First Wave BioPharma2,76002,85002,6500+0,1200+4,55%7,77K18:28:14 
 First Western Financial16,9817,0216,52+0,31+1,86%33,12K18:23:45 
 FirstCash114,50114,50112,10+1,52+1,35%87,96K18:28:29 
 FirstService146,67147,00145,59-0,33-0,22%15,23K18:17:13 
 Fitell6,016,415,92-0,30-4,75%352,07K18:27:43 
 FitLife Brands28,090028,490027,7500+0,3400+1,23%7,71K18:28:36 
 Five Below142,45146,20140,19-3,89-2,66%598,09K18:29:23 
 Five Star Bancorp21,8422,0321,76+0,22+1,02%8,42K18:18:39 
 Five958,2458,5357,68+0,67+1,16%267,61K18:27:30 
 Flex26,0427,8725,27-2,61-9,11%6,75M18:29:24 
 FlexShopper Inc1,0401,0901,020-0,060-5,45%35,54K18:27:53 
 Flexsteel34,9034,9032,48+1,94+5,89%6,18K18:24:19 
 FLJ Group0,52000,53000,5005-0,0230-4,24%36,07K17:08:27 
 Flora Growth1,5601,6901,500-0,130-7,71%506,15K18:26:50 
 Fluence Energy17,9718,2117,53+0,13+0,73%672,02K18:29:29 
 Fluent3,2893,4303,160-0,181-5,22%50,58K17:40:19 
 Flushing11,4811,4911,01+0,46+4,17%57,58K18:27:13 
 Flux Power Holdings4,6004,7404,440-0,050-1,08%45,29K17:38:50 
 Flywire20,3620,5720,19-0,14-0,71%492,57K18:29:09 
 FNCB Bancorp5,5505,7305,400+0,020+0,36%2,18K16:18:16 
 Focus Impact Acquisition11,0611,0611,060,000,00%030/04 
 Focus Impact BH3 Acquisition10,5710,5810,570,000,00%030/04 
 Focus Universal0,29960,32500,2900+0,0096+3,31%229,37K18:25:49 
 Foghorn5,755,765,48+0,29+5,31%19,57K18:26:09 
 Fonar15,5615,9715,56-0,18-1,14%7,40K18:22:13 
 Forafric Global10,27010,39010,2700,0000,00%030/04 
 Foremost Lithium Resource Tech2,6002,6802,600-0,100-3,70%8,38K17:04:02 
 Foresight Autonomous1,0701,1101,070-0,060-5,30%15,83K18:23:10 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nasdaq?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

Nasdaq Fórum de Discussão

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Vitor Raposo
Vitor Raposo 28.02.2024 16:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
algo não vai bem no reino da dinamarca
Responder
0 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 23.08.2023 15:41
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Vamos, sobe, sobe!
Responder
2 0
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:21
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
como eu faço para me investir??
Responder
0 2
Reportar
Benjamim João Chipungo
Benjamim João Chipungo 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
eu não consigo me escrever, tem alguém aí pra me ajudar?
Responder
1 2
Reportar
Milton Gestor
Milton Gestor 29.06.2023 9:19
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
É so colocar o teu email e criar uma senha
Responder
0 0
Reportar
Valente Longras
Valente Longras 25.05.2023 19:30
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ola
Responder
1 0
Reportar
Nazaré Madeira
Nazaré Madeira 21.01.2023 9:31
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
ehhzbs s
Responder
1 1
Reportar
Diogo Fonseca
Diogo Fonseca 05.01.2023 21:10
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
bolsas americanas no lodo...geopolítica a controlar
Responder
2 1
Reportar
Pedro Paiva
Pedro Paiva 04.11.2022 12:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Grande gap de baixa!
Responder
1 1
Reportar
Pedro Paiva
Pedro Paiva 03.11.2022 8:37
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
-3.36% dói, temos que esperar!
Responder
1 0
Reportar
António Pinheiro Ferraz
António Pinheiro Ferraz 21.10.2022 22:26
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
Bolsas americanas em alta!
Responder
2 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email