Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
15.657,82
-325,26
-2,04%
- Volume: 1.153.178.632
- Abertura: 15.920,89
- Var. Diária: 15.655,67 - 15.979,36
Nasdaq
15.657,82
-325,26
-2,04%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 15,89 | 16,30 | 15,81 | -0,38 | -2,36% | 1,87M | 30/04 | ||
| Liberty Global B | 16,03 | 16,48 | 16,03 | -0,16 | -0,99% | 1,95K | 30/04 | ||
| Liberty Global C | 16,37 | 16,76 | 16,31 | -0,46 | -2,73% | 2,05M | 30/04 | ||
| Liberty Latin America | 7,55 | 7,67 | 7,49 | -0,17 | -2,20% | 320,18K | 30/04 | ||
| Liberty Latin America C | 7,54 | 7,63 | 7,47 | -0,17 | -2,20% | 933,47K | 30/04 | ||
| Liberty Media | 35,86 | 36,94 | 35,84 | -0,53 | -1,46% | 247,59K | 30/04 | ||
| Liberty Media | 37,32 | 38,10 | 37,13 | -0,30 | -0,80% | 610,50K | 30/04 | ||
| Liberty Media Formula A | 62,27 | 63,12 | 61,59 | 0,00 | 0,00% | 85,16K | 30/04 | ||
| Liberty Media Formula C | 69,97 | 70,69 | 69,03 | +0,14 | +0,20% | 902,32K | 30/04 | ||
| Liberty Media SiriusXM A | 24,06 | 25,73 | 23,99 | -1,55 | -6,05% | 2,70M | 30/04 | ||
| Liberty Media SiriusXM B | 25,32 | 26,49 | 25,20 | -1,45 | -5,42% | 0,58K | 30/04 | ||
| Liberty Media SiriusXM C | 24,06 | 25,59 | 24,00 | -1,49 | -5,83% | 2,43M | 30/04 | ||
| Lichen China | 1,380 | 1,650 | 1,220 | -0,650 | -32,02% | 1,28M | 30/04 | ||
| Lifecore Biomedical | 6,42 | 6,45 | 6,31 | -0,04 | -0,62% | 107,84K | 30/04 | ||
| LifeMD | 11,93 | 12,43 | 11,65 | +0,06 | +0,51% | 603,18K | 30/04 | ||
| Lifestance Health Group | 6,18 | 6,26 | 6,09 | -0,08 | -1,28% | 683,60K | 30/04 | ||
| Lifetime Brands | 9,14 | 9,32 | 8,96 | -0,12 | -1,27% | 34,86K | 30/04 | ||
| Lifevantage | 6,100 | 6,170 | 5,927 | +0,090 | +1,50% | 16,97K | 30/04 | ||
| Lifeway | 20,450 | 21,328 | 19,580 | +0,440 | +2,20% | 184,76K | 30/04 | ||
| Ligand | 69,89 | 70,80 | 69,69 | -0,57 | -0,81% | 115,39K | 30/04 | ||
| Light Wonder | 89,26 | 91,54 | 89,05 | -2,81 | -3,05% | 434,10K | 30/04 | ||
| Lightbridge | 2,480 | 2,650 | 2,440 | -0,200 | -7,46% | 73,77K | 30/04 | ||
| LightPath | 1,430 | 1,430 | 1,380 | +0,010 | +0,70% | 14,30K | 30/04 | ||
| Lightwave Logic Inc | 3,8200 | 3,9300 | 3,8100 | -0,0800 | -2,05% | 439,01K | 30/04 | ||
| Lilium NV | 0,943 | 0,965 | 0,927 | +0,004 | +0,47% | 1,74M | 30/04 | ||
| Limbach Holdings | 45,330 | 46,960 | 45,289 | -0,860 | -1,86% | 132,39K | 30/04 | ||
| Limoneira | 19,78 | 19,92 | 19,70 | -0,07 | -0,35% | 83,34K | 30/04 | ||
| Lincoln Educational | 10,660 | 10,750 | 10,400 | +0,150 | +1,43% | 92,68K | 30/04 | ||
| Lincoln Electrics | 219,53 | 224,93 | 218,64 | -5,60 | -2,49% | 387,13K | 30/04 | ||
| Lindblad Expeditions | 7,34 | 7,42 | 6,35 | +0,04 | +0,55% | 1,16M | 30/04 | ||
| Linde PLC | 440,96 | 444,71 | 440,25 | -4,11 | -0,92% | 2,17M | 30/04 | ||
| Linkage Global | 3,220 | 3,500 | 3,140 | +0,080 | +2,55% | 13,02K | 30/04 | ||
| LINKBANCORP | 6,63 | 6,79 | 6,50 | +0,01 | +0,15% | 36,69K | 30/04 | ||
| Lion Group Holding | 0,4870 | 0,5300 | 0,4800 | -0,0480 | -8,97% | 395,86K | 30/04 | ||
| Lipella Pharmaceuticals | 0,7279 | 0,7290 | 0,7121 | +0,0029 | +0,40% | 8,49K | 30/04 | ||
| Lipocine | 4,6200 | 4,7900 | 4,5400 | -0,1100 | -2,33% | 28,68K | 30/04 | ||
| LiqTech | 2,710 | 2,880 | 2,660 | +0,010 | +0,37% | 3,92K | 30/04 | ||
| Liquidia Technologies | 12,850 | 13,120 | 12,570 | +0,385 | +3,09% | 658,55K | 30/04 | ||
| Liquidity Services | 17,26 | 17,65 | 17,08 | -0,38 | -2,15% | 151,12K | 30/04 | ||
| Lisata Therapeutics | 2,8100 | 2,9000 | 2,6120 | +0,1100 | +4,07% | 9,42K | 30/04 | ||
| Littelfuse | 230,64 | 236,46 | 230,16 | -5,22 | -2,21% | 198,07K | 30/04 | ||
| LivaNova PLC | 55,75 | 56,60 | 55,32 | -0,42 | -0,75% | 846,13K | 30/04 | ||
| Live Ventures | 25,54 | 25,57 | 24,50 | +0,49 | +1,96% | 8,50K | 30/04 | ||
| LiveOne | 1,900 | 1,960 | 1,840 | -0,030 | -1,55% | 346,31K | 30/04 | ||
| LivePerson | 0,5009 | 0,5586 | 0,4800 | -0,0415 | -7,65% | 5,52M | 30/04 | ||
| Lixiang Education | 0,5001 | 0,5487 | 0,4910 | -0,0227 | -4,34% | 420,03K | 30/04 | ||
| Lixte Bio | 2,890 | 3,257 | 2,760 | -0,250 | -7,96% | 18,53K | 30/04 | ||
| LKQ | 43,13 | 43,89 | 43,04 | -0,63 | -1,44% | 2,48M | 30/04 | ||
| LM Ericsson B ADR | 5,02 | 5,12 | 5,02 | -0,13 | -2,52% | 11,09M | 30/04 | ||
| LM Funding America | 2,460 | 2,600 | 2,400 | -0,150 | -5,75% | 24,00K | 30/04 | ||
| LOBO EV Tech | 3,140 | 3,430 | 3,030 | -0,155 | -4,70% | 24,09K | 30/04 | ||
| Locafy | 3,537 | 3,537 | 3,450 | +0,087 | +2,52% | 1,19K | 30/04 | ||
| Locust Walk Acquisition | 2,250 | 2,270 | 2,060 | +0,180 | +8,70% | 186,90K | 30/04 | ||
| Logan Ridge Finance | 22,30 | 22,30 | 22,30 | +0,09 | +0,41% | 0,07K | 30/04 | ||
| LogicMark | 0,7900 | 0,8489 | 0,7818 | -0,0100 | -1,25% | 8,90K | 30/04 | ||
| Logitech | 78,39 | 79,04 | 74,77 | -1,05 | -1,32% | 1,65M | 30/04 | ||
| Longboard Pharmaceuticals | 21,300 | 21,820 | 20,880 | +0,070 | +0,33% | 431,58K | 30/04 | ||
| Longeveron LLC | 1,710 | 1,800 | 1,650 | +0,020 | +1,18% | 203,22K | 30/04 | ||
| Loop Industries | 2,840 | 2,905 | 2,820 | -0,140 | -4,70% | 6,24K | 30/04 | ||
| Lottery.com | 1,7500 | 1,8200 | 1,7300 | -0,0500 | -2,78% | 2,11K | 30/04 | ||
| Lotus Tech ADR | 5,83 | 6,20 | 5,83 | -0,24 | -3,95% | 11,31K | 30/04 | ||
| Lovesac | 22,18 | 22,59 | 21,97 | -0,02 | -0,09% | 256,06K | 30/04 | ||
| LPL Financial | 269,13 | 275,00 | 268,30 | -4,78 | -1,75% | 660,09K | 30/04 | ||
| LQR House | 0,998 | 1,030 | 0,990 | +0,008 | +0,81% | 50,86K | 30/04 | ||
| LSI Industries | 14,600 | 14,973 | 14,500 | -0,410 | -2,73% | 60,45K | 30/04 | ||
| Lucas GC | 2,800 | 3,000 | 2,441 | +0,150 | +5,66% | 1,07M | 30/04 | ||
| Lucid Diagnostics | 0,9010 | 0,9400 | 0,7467 | +0,1471 | +19,51% | 657,36K | 30/04 | ||
| Lucid Group | 2,550 | 2,560 | 2,420 | +0,050 | +2,00% | 17,82M | 30/04 | ||
| Lucy Scientific Discovery Unt | 0,832 | 0,870 | 0,765 | +0,057 | +7,35% | 84,25K | 30/04 | ||
| Lulu's Fashion Lounge Holdings | 1,407 | 1,500 | 1,180 | +0,192 | +15,80% | 33,98K | 30/04 | ||
| Lululemon Athletica | 360,60 | 362,59 | 358,77 | -3,36 | -0,92% | 1,54M | 30/04 | ||
| Lumentum Holdings Inc | 43,76 | 44,37 | 43,16 | +0,24 | +0,55% | 1,36M | 30/04 | ||
| Luminar Tech | 1,470 | 1,510 | 1,430 | +0,010 | +0,68% | 6,81M | 30/04 | ||
| Lumos Pharma Inc | 2,870 | 2,900 | 2,700 | -0,020 | -0,69% | 19,32K | 30/04 | ||
| Luna | 2,060 | 2,100 | 2,010 | -0,020 | -0,96% | 362,60K | 30/04 | ||
| Luokung Tech | 0,516 | 0,517 | 0,477 | +0,006 | +1,26% | 13,26K | 30/04 | ||
| Luxurban Hotels | 0,8696 | 0,9300 | 0,8300 | -0,0432 | -4,73% | 249,00K | 30/04 | ||
| Lyell Immunopharma | 2,170 | 2,255 | 2,160 | -0,080 | -3,56% | 559,98K | 30/04 | ||
| LYFT | 15,64 | 16,40 | 15,60 | -0,66 | -4,05% | 8,58M | 30/04 | ||
| Lyra | 5,160 | 5,200 | 4,680 | +0,430 | +9,09% | 261,70K | 30/04 | ||
| Lytus Technologies Holdings Ptv | 3,960 | 4,070 | 3,910 | -0,100 | -2,46% | 42,97K | 30/04 | ||
| Macatawa Bank | 14,000 | 14,250 | 13,980 | -0,240 | -1,69% | 104,73K | 30/04 | ||
| MACOM Tech | 101,95 | 104,61 | 101,88 | -2,05 | -1,97% | 495,57K | 30/04 | ||
| MacroGenics Inc | 14,78 | 14,96 | 14,19 | -0,04 | -0,27% | 696,59K | 30/04 | ||
| Madrigal Pharma | 204,02 | 209,43 | 199,40 | +2,95 | +1,47% | 420,77K | 30/04 | ||
| Magic Empire Global | 0,6300 | 0,6542 | 0,6300 | +0,0100 | +1,61% | 31,33K | 30/04 | ||
| Magic Sftware | 11,81 | 11,85 | 11,71 | -0,10 | -0,84% | 54,76K | 30/04 | ||
| Magnite | 8,83 | 9,08 | 8,81 | -0,35 | -3,81% | 871,93K | 30/04 | ||
| Magyar | 11,39 | 11,39 | 10,77 | +0,32 | +2,89% | 12,60K | 30/04 | ||
| Maiden Holdings | 2,080 | 2,120 | 2,040 | -0,040 | -1,89% | 101,95K | 30/04 | ||
| Mainstreet Bank | 15,27 | 15,39 | 14,97 | +0,02 | +0,13% | 41,83K | 30/04 | ||
| Mainz Biomed BV | 0,8799 | 0,9000 | 0,8670 | +0,0129 | +1,49% | 45,12K | 30/04 | ||
| Maison Solutions | 1,070 | 1,080 | 1,040 | +0,010 | +0,94% | 14,24K | 30/04 | ||
| MakeMyTrip | 66,21 | 69,42 | 65,85 | -1,56 | -2,30% | 2,01M | 30/04 | ||
| Malibu Boats Inc | 34,02 | 34,66 | 33,60 | -0,77 | -2,21% | 357,32K | 30/04 | ||
| Mama’s Creations | 5,94 | 6,00 | 5,83 | +0,05 | +0,85% | 182,36K | 30/04 | ||
| Mammoth Energy Services | 3,250 | 3,310 | 3,240 | +0,010 | +0,31% | 25,05K | 30/04 | ||
| Mangoceuticals | 0,2431 | 0,2521 | 0,2311 | -0,0184 | -7,04% | 94,76K | 30/04 | ||
| Manhattan Associates | 206,06 | 209,18 | 205,88 | -3,77 | -1,80% | 588,87K | 30/04 | ||
| Manhattan Bridge | 5,060 | 5,100 | 5,033 | +0,030 | +0,60% | 5,17K | 30/04 | ||
| Manitex | 5,210 | 5,380 | 5,150 | -0,180 | -3,34% | 48,58K | 30/04 | ||
| Mannatech | 8,50 | 8,50 | 8,20 | +0,50 | +6,25% | 0,16K | 30/04 | ||
| MannKind | 4,110 | 4,310 | 4,110 | -0,150 | -3,52% | 1,43M | 30/04 | ||
| Maquia Capital Acquisition Corp | 11,02 | 11,05 | 11,02 | 0,00 | 0,00% | 0,59K | 30/04 | ||
| Marathon Digital | 16,06 | 17,51 | 16,01 | -1,97 | -10,93% | 40,62M | 30/04 | ||
| Maravai Lifesciences | 8,20 | 8,23 | 7,72 | +0,35 | +4,46% | 2,28M | 30/04 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | -0,05 | -0,48% | 0,03K | 30/04 | ||
| Marchex | 1,370 | 1,420 | 1,260 | +0,090 | +7,03% | 157,55K | 30/04 | ||
| Marex | 19,26 | 19,48 | 19,07 | -0,08 | -0,41% | 198,24K | 30/04 | ||
| Marin Software | 2,830 | 3,390 | 2,700 | +0,220 | +8,43% | 9,25M | 30/04 | ||
| Marine Petroleum | 4,170 | 4,260 | 4,150 | -0,045 | -1,07% | 12,42K | 30/04 | ||
| Marinus Pharma | 1,410 | 1,430 | 1,390 | +0,010 | +0,71% | 1,30M | 30/04 | ||
| Maris Tech | 1,470 | 1,500 | 1,450 | -0,010 | -0,68% | 14,91K | 30/04 | ||
| Marker Therapeutics | 4,050 | 4,400 | 4,020 | -0,110 | -2,64% | 28,36K | 30/04 | ||
| MarketAxesss | 200,09 | 203,37 | 199,99 | -4,01 | -1,96% | 241,34K | 30/04 | ||
| Marketwise | 1,560 | 1,590 | 1,540 | 0,000 | 0,00% | 68,09K | 30/04 | ||
| Marpai | 2,030 | 2,140 | 2,010 | -0,040 | -1,93% | 86,62K | 30/04 | ||
| Marqeta | 5,55 | 5,58 | 5,43 | -0,02 | -0,36% | 3,13M | 30/04 | ||
| Marriott Int | 236,13 | 241,92 | 235,50 | -4,36 | -1,81% | 1,80M | 30/04 | ||
| Mars Acquisition | 10,75 | 17,05 | 10,73 | -0,05 | -0,42% | 2,16K | 30/04 | ||
| Marten Transport | 16,92 | 17,02 | 16,68 | +0,10 | +0,59% | 451,20K | 30/04 | ||
| Martin Midstream | 2,690 | 2,701 | 2,580 | +0,010 | +0,37% | 47,16K | 30/04 | ||
| Marvell | 65,91 | 68,52 | 65,76 | -2,84 | -4,13% | 10,05M | 30/04 | ||
| Masimo | 134,41 | 137,09 | 134,25 | -1,79 | -1,31% | 396,98K | 30/04 | ||
| Massimo | 4,220 | 4,470 | 4,220 | -0,160 | -3,65% | 32,87K | 30/04 | ||
| Mastercraft Boat | 20,23 | 20,60 | 20,20 | -0,45 | -2,18% | 112,81K | 30/04 | ||
| Match Group | 30,82 | 31,90 | 30,81 | -0,71 | -2,25% | 4,24M | 30/04 | ||
| Materialise NV | 5,220 | 5,350 | 5,220 | -0,130 | -2,43% | 42,08K | 30/04 | ||
| Matrix | 11,26 | 11,39 | 11,13 | -0,10 | -0,88% | 117,52K | 30/04 | ||
| Mattel | 18,32 | 18,52 | 18,21 | -0,17 | -0,92% | 3,13M | 30/04 | ||
| Matterport | 4,600 | 4,720 | 4,590 | -0,140 | -2,95% | 4,85M | 30/04 | ||
| Matthews | 26,98 | 27,39 | 26,95 | -0,58 | -2,10% | 93,35K | 30/04 | ||
| Mawson Infrastructure Group | 1,160 | 1,350 | 1,150 | -0,160 | -12,12% | 226,50K | 30/04 | ||
| MaxCyte | 3,630 | 3,710 | 3,570 | -0,030 | -0,82% | 516,03K | 30/04 | ||
| Maxeon Solar Technologies | 1,950 | 2,000 | 1,891 | -0,050 | -2,50% | 1,63M | 30/04 | ||
| MaxLinear | 20,79 | 21,48 | 20,59 | -0,38 | -1,80% | 614,95K | 30/04 | ||
| McGrath | 106,66 | 109,60 | 106,40 | -3,31 | -3,01% | 108,22K | 30/04 | ||
| MDB Capital Holdings LLC | 9,03 | 9,39 | 9,03 | -0,12 | -1,31% | 0,24K | 30/04 | ||
| MDJM | 1,120 | 1,170 | 1,100 | +0,060 | +5,66% | 3,30K | 30/04 | ||
| MDxHealth ADR | 2,500 | 2,500 | 2,460 | 0,000 | 0,00% | 6,53K | 30/04 | ||
| Medalist Diversified | 5,5300 | 5,5600 | 5,5000 | +0,0200 | +0,36% | 0,59K | 30/04 | ||
| Medallion | 7,360 | 7,870 | 7,340 | -0,490 | -6,24% | 89,06K | 30/04 | ||
| Mediaco Holding | 1,760 | 1,790 | 1,650 | +0,040 | +2,33% | 69,19K | 30/04 | ||
| MediciNova | 1,290 | 1,310 | 1,280 | 0,000 | 0,00% | 21,77K | 30/04 | ||
| Medirom Healthcare | 5,550 | 5,660 | 5,400 | -0,240 | -4,15% | 4,23K | 30/04 | ||
| Mediwound | 18,610 | 19,200 | 18,300 | -0,610 | -3,17% | 54,77K | 30/04 | ||
| Medpace Holdings | 388,35 | 400,95 | 386,73 | -11,86 | -2,96% | 220,21K | 30/04 | ||
| MEI Pharma | 3,050 | 3,080 | 3,020 | -0,030 | -0,97% | 1,96K | 30/04 | ||
| Meihua International Medical | 0,6890 | 0,6901 | 0,6560 | -0,0010 | -0,14% | 27,51K | 30/04 | ||
| MeiraGTx | 4,88 | 4,99 | 4,79 | -0,03 | -0,61% | 108,43K | 30/04 | ||
| Meiwu Technology | 1,0200 | 1,0600 | 1,0000 | -0,0300 | -2,86% | 92,34K | 30/04 | ||
| Melco Resorts & Entertainment | 6,54 | 7,17 | 6,54 | -0,04 | -0,61% | 7,01M | 30/04 | ||
| MercadoLibre | 1.458,70 | 1.484,79 | 1.433,02 | +20,34 | +1,41% | 520,01K | 30/04 | ||
| Mercantile | 36,08 | 36,17 | 35,74 | -0,02 | -0,06% | 57,57K | 30/04 | ||
| Mercer Int | 10,13 | 10,39 | 10,12 | -0,10 | -0,98% | 178,10K | 30/04 | ||
| Merchants Bancorp | 40,33 | 41,93 | 39,63 | +1,06 | +2,70% | 396,57K | 30/04 | ||
| Mercurity Fintech ADR | 1,340 | 1,420 | 1,340 | -0,070 | -4,96% | 12,30K | 30/04 | ||
| Mercury | 28,20 | 28,98 | 28,18 | -0,89 | -3,06% | 376,14K | 30/04 | ||
| Mereo BioPharma ADR | 3,050 | 3,090 | 2,710 | +0,290 | +10,51% | 1,40M | 30/04 | ||
| Meridian Bank | 9,26 | 9,34 | 8,95 | -0,01 | -0,11% | 11,95K | 30/04 | ||
| Merit | 74,10 | 75,12 | 73,67 | -0,99 | -1,32% | 524,80K | 30/04 | ||
| Merrimack Pharma | 14,740 | 14,760 | 14,730 | 0,000 | 0,00% | 78,31K | 30/04 | ||
| Mersana Therapeutics | 3,170 | 3,265 | 3,070 | +0,010 | +0,32% | 1,16M | 30/04 | ||
| Merus | 44,91 | 46,19 | 44,38 | -0,20 | -0,44% | 594,03K | 30/04 | ||
| Mesa Air | 0,912 | 0,939 | 0,900 | -0,019 | -2,06% | 88,55K | 30/04 | ||
| Mesa Labs | 106,08 | 106,91 | 102,25 | +0,56 | +0,53% | 49,66K | 30/04 | ||
| Mesoblast | 6,600 | 6,770 | 6,350 | -0,500 | -7,04% | 231,06K | 30/04 | ||
| Meta Materials | 3,560 | 3,600 | 3,271 | +0,050 | +1,42% | 132,46K | 30/04 | ||
| Meta Platforms | 430,17 | 439,60 | 429,72 | -2,45 | -0,57% | 17,19M | 30/04 | ||
| Metagenomi | 7,02 | 8,30 | 6,98 | -1,08 | -13,33% | 86,69K | 30/04 | ||
| Metal Sky Star Acquisition | 11,17 | 11,19 | 11,17 | -0,02 | -0,18% | 0,10K | 30/04 | ||
| Metalpha Tech Holding | 1,5000 | 1,5300 | 1,4700 | +0,0280 | +1,90% | 3,26K | 30/04 | ||
| Methanex | 47,91 | 50,12 | 47,86 | -2,49 | -4,94% | 272,17K | 30/04 | ||
| MetroCity | 22,98 | 23,40 | 22,25 | -0,43 | -1,84% | 20,45K | 30/04 | ||
| mF International | 1,61 | 1,68 | 1,43 | -0,06 | -3,59% | 1,78M | 30/04 | ||
| MGE Energy | 78,32 | 78,63 | 77,67 | -0,18 | -0,23% | 153,86K | 30/04 | ||
| MGO Global | 0,2355 | 0,2599 | 0,2224 | -0,0045 | -1,88% | 202,08K | 30/04 | ||
| MGP Ingredients | 78,44 | 81,29 | 77,79 | -3,10 | -3,80% | 312,74K | 30/04 | ||
| MicroAlgo | 2,480 | 2,600 | 2,355 | +0,020 | +0,81% | 178,93K | 30/04 | ||
| Microbot Medical | 0,930 | 0,950 | 0,920 | -0,019 | -2,00% | 46,81K | 30/04 | ||
| Microchip | 91,98 | 93,98 | 91,95 | -1,20 | -1,29% | 3,84M | 30/04 | ||
| MicroCloud Hologram | 2,530 | 2,560 | 2,360 | +0,080 | +3,27% | 4,77M | 30/04 | ||
| Micron | 112,96 | 116,28 | 112,93 | -1,40 | -1,22% | 13,74M | 30/04 | ||
| Microsoft | 389,33 | 402,15 | 389,17 | -12,92 | -3,21% | 26,92M | 30/04 | ||
| MicroStrategy | 1.065,03 | 1.215,42 | 1.063,17 | -227,94 | -17,63% | 2,46M | 30/04 | ||
| Microvast Holdings | 0,3919 | 0,4250 | 0,3813 | -0,0245 | -5,88% | 1,91M | 30/04 | ||
| Microvision | 1,450 | 1,520 | 1,450 | -0,080 | -5,23% | 1,17M | 30/04 | ||
| Mid Penn | 20,23 | 20,62 | 20,15 | -0,67 | -3,21% | 20,58K | 30/04 | ||
| Middleby Corp | 138,97 | 141,12 | 138,66 | -3,18 | -2,24% | 399,39K | 30/04 | ||
| Middlefield Banc | 21,47 | 22,66 | 21,41 | -0,49 | -2,23% | 15,64K | 30/04 | ||
| Middlesex Water | 50,72 | 51,28 | 49,73 | +0,28 | +0,56% | 106,18K | 30/04 | ||
| Midland States Banc | 21,90 | 22,55 | 21,85 | -0,60 | -2,67% | 83,84K | 30/04 | ||
| MidWestOne | 20,17 | 20,76 | 20,00 | -0,46 | -2,23% | 40,34K | 30/04 | ||
| Milestone Pharmaceuticals | 1,655 | 1,670 | 1,505 | +0,085 | +5,41% | 214,90K | 30/04 | ||
| Mill City Ventures III | 2,500 | 2,650 | 2,500 | -0,150 | -5,66% | 0,42K | 30/04 | ||
| Millennium International Holdings | 1,590 | 1,612 | 1,470 | +0,120 | +8,16% | 52,85K | 30/04 | ||
| MillerKnoll | 25,43 | 26,01 | 25,41 | -0,76 | -2,90% | 369,60K | 30/04 | ||
| Millicom | 20,47 | 20,56 | 20,41 | -0,03 | -0,15% | 41,05K | 30/04 | ||
| MiMedx | 6,16 | 6,28 | 6,12 | -0,10 | -1,60% | 879,81K | 30/04 | ||
| MIND CTI | 1,900 | 1,900 | 1,890 | 0,000 | 0,00% | 6,77K | 30/04 | ||
| Mind Medicine | 9,520 | 9,545 | 8,810 | +0,490 | +5,43% | 1,07M | 30/04 | ||
| Mind Technology | 6,1100 | 6,4000 | 5,2500 | +1,3900 | +29,45% | 85,01K | 30/04 | ||
| Mineralys Therapeutics | 12,25 | 12,40 | 11,95 | -0,12 | -0,97% | 182,97K | 30/04 | ||
| Minerva Neurosciences | 2,360 | 2,400 | 2,340 | -0,080 | -3,28% | 19,26K | 30/04 | ||
| Mingteng International | 4,15 | 4,36 | 4,00 | +0,12 | +2,98% | 279,28K | 30/04 | ||
| Mingzhu | 0,4265 | 0,4304 | 0,4100 | -0,0040 | -0,93% | 4,57K | 30/04 | ||
| Minim | 3,730 | 3,894 | 3,630 | -0,020 | -0,53% | 10,65K | 30/04 | ||
| Mink Therapeutics | 0,9900 | 0,9900 | 0,9410 | +0,0200 | +2,06% | 34,10K | 30/04 | ||
| Mira Pharmaceuticals | 0,8499 | 0,8500 | 0,8150 | -0,0001 | -0,01% | 14,87K | 30/04 | ||
| Mirum Pharmaceuticals | 25,11 | 25,76 | 24,75 | +0,04 | +0,16% | 527,71K | 30/04 | ||
| Mission Produce | 11,35 | 11,50 | 11,34 | -0,11 | -0,96% | 129,94K | 30/04 | ||
| Mitek | 12,63 | 12,83 | 12,52 | -0,02 | -0,16% | 408,46K | 30/04 | ||
| MKS Instruments | 118,98 | 124,36 | 118,77 | -4,14 | -3,36% | 403,84K | 30/04 | ||
| MMTEC | 3,1200 | 3,5724 | 2,9400 | -0,4800 | -13,33% | 271,59K | 30/04 | ||
| Mobilehealth Network Solutions | 24,65 | 26,00 | 21,54 | +0,35 | +1,44% | 4,13M | 30/04 | ||
| Mobileye Global | 27,55 | 28,19 | 27,32 | -0,45 | -1,61% | 2,87M | 30/04 | ||
| Mobilicom ADR | 1,030 | 1,048 | 1,010 | -0,020 | -1,90% | 133,66K | 30/04 | ||
| MOBIX LABS, INC | 3,420 | 3,430 | 2,940 | +0,190 | +5,88% | 75,46K | 30/04 | ||
| Moderna | 110,31 | 113,21 | 109,55 | -1,31 | -1,17% | 2,99M | 30/04 | ||
| Modular Medical | 1,5650 | 1,6300 | 1,5500 | -0,0550 | -3,40% | 37,23K | 30/04 | ||
| Mogo | 1,830 | 1,875 | 1,830 | -0,020 | -1,08% | 33,09K | 30/04 | ||
| Molecular Partners AG | 3,781 | 3,790 | 3,620 | +0,081 | +2,19% | 4,73K | 30/04 | ||
| Molecular Templates | 1,640 | 1,720 | 1,620 | -0,090 | -5,20% | 48,28K | 30/04 | ||
| Moleculin Biotech | 5,020 | 5,240 | 4,920 | -0,120 | -2,33% | 18,25K | 30/04 | ||
| Momentus | 0,4800 | 0,5000 | 0,4626 | -0,0088 | -1,80% | 117,88K | 30/04 | ||
| Monarch | 67,77 | 68,65 | 67,60 | -1,26 | -1,83% | 110,31K | 30/04 | ||
| Monday.Com | 189,33 | 200,35 | 188,65 | -3,47 | -1,80% | 965,24K | 30/04 | ||
| Mondee Holdings | 2,190 | 2,290 | 2,180 | -0,020 | -0,91% | 45,45K | 30/04 | ||
| Mondelez | 71,94 | 72,64 | 71,82 | +0,11 | +0,15% | 8,65M | 30/04 | ||
| MoneyHero | 2,020 | 2,190 | 1,950 | -0,060 | -2,88% | 331,46K | 30/04 | ||
| MongoDB | 365,18 | 374,06 | 364,40 | -6,76 | -1,82% | 875,64K | 30/04 | ||
| Monogram Orthopaedics | 2,065 | 2,250 | 2,045 | -0,185 | -8,22% | 112,17K | 30/04 | ||
| Monolithic | 669,33 | 690,04 | 669,08 | -10,37 | -1,53% | 492,16K | 30/04 | ||
| Monopar Therapeutics | 0,679 | 0,690 | 0,630 | +0,029 | +4,46% | 54,55K | 30/04 | ||
| Monro Muffler Brake | 27,25 | 27,80 | 27,13 | -0,69 | -2,47% | 461,94K | 30/04 | ||
| Monster Beverage | 53,45 | 54,12 | 53,44 | -0,68 | -1,26% | 5,43M | 30/04 | ||
| Montana Tech | 11,03 | 11,49 | 10,22 | +0,66 | +6,36% | 48,59K | 30/04 | ||
| Montauk Renewables | 3,600 | 3,810 | 3,570 | -0,230 | -6,01% | 265,97K | 30/04 | ||
| Monte Rosa Therapeutics | 5,32 | 5,57 | 5,24 | -0,29 | -5,17% | 92,52K | 30/04 | ||
| Monterey Capital Acquisition | 11,24 | 11,24 | 11,23 | 0,00 | 0,00% | 1,80K | 30/04 | ||
| Moolec Science | 1,420 | 1,490 | 1,350 | +0,050 | +3,65% | 3,26M | 30/04 | ||
| MoonLake Immunotherapeutics | 40,91 | 41,76 | 40,45 | -0,86 | -2,06% | 242,63K | 30/04 | ||
| Moringa Acquisition | 11,160 | 11,330 | 11,160 | -0,170 | -1,50% | 0,92K | 30/04 | ||
| Morningstar | 282,65 | 284,99 | 282,48 | -1,18 | -0,42% | 79,13K | 30/04 | ||
| Morphic Holding | 27,27 | 28,06 | 27,19 | -0,70 | -2,50% | 314,97K | 30/04 | ||
| MorphoSys ADR | 17,41 | 17,72 | 17,34 | +0,05 | +0,29% | 1,30M | 30/04 | ||
| Motorcar Parts | 5,68 | 6,02 | 5,63 | -0,24 | -4,05% | 83,04K | 30/04 | ||
| Motorsport Gaming Us LLC | 2,250 | 2,480 | 2,250 | -0,170 | -7,02% | 7,94K | 30/04 | ||
| Mountain Crest Acquisition V | 10,47 | 10,69 | 10,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | +0,04 | +0,35% | 31,84K | 30/04 | ||
| Movano | 0,445 | 0,473 | 0,430 | -0,015 | -3,26% | 41,46K | 30/04 | ||
| Mr. Cooper | 77,20 | 79,21 | 77,11 | -2,04 | -2,57% | 357,79K | 30/04 | ||
| MSP Recovery | 0,9900 | 0,9950 | 0,9505 | +0,0200 | +2,06% | 160,32K | 30/04 | ||
| Mullen Automotive | 6,2900 | 7,4500 | 5,7900 | +0,5700 | +9,97% | 50,58M | 30/04 | ||
| MultiMetaVerse Holdings | 0,5275 | 0,5807 | 0,5245 | -0,0364 | -6,46% | 17,82K | 30/04 | ||
| Multisensor AI Holdings | 2,730 | 2,820 | 2,700 | -0,070 | -2,50% | 9,15K | 30/04 | ||
| Mural Oncology | 3,700 | 3,790 | 3,645 | 0,000 | 0,00% | 106,61K | 30/04 | ||
| Murano Global Investments Plc | 10,50 | 10,50 | 7,97 | +1,81 | +20,83% | 3,64K | 30/04 | ||
| Mustang Bio | 0,248 | 0,260 | 0,237 | +0,011 | +4,64% | 273,21K | 30/04 | ||
| MVB Financial | 17,97 | 19,01 | 17,76 | -1,34 | -6,94% | 17,81K | 30/04 | ||
| My Size | 3,9700 | 4,9699 | 3,9000 | -0,4200 | -9,57% | 141,86K | 30/04 | ||
| MyMD Pharmaceuticals | 3,080 | 3,210 | 2,818 | +0,155 | +5,30% | 79,66K | 30/04 | ||
| Mynaric ADR | 5,19 | 5,50 | 5,12 | -0,39 | -6,99% | 4,21K | 30/04 | ||
| MYR Group | 166,25 | 171,10 | 165,21 | -4,45 | -2,61% | 106,00K | 30/04 | ||
| Myriad Genetics | 19,57 | 20,05 | 19,37 | -0,23 | -1,16% | 566,23K | 30/04 | ||
| N2OFF | 1,150 | 1,220 | 1,070 | +0,050 | +4,55% | 22,24K | 30/04 | ||
| Naas Tech ADR | 1,000 | 1,010 | 0,950 | +0,023 | +2,30% | 668,74K | 30/04 | ||
| Nabors Energy Transition | 10,52 | 10,52 | 10,50 | +0,02 | +0,14% | 10,94K | 30/04 | ||
| Nano Dimension | 2,410 | 2,450 | 2,385 | -0,060 | -2,43% | 800,84K | 30/04 | ||
| Nano Labs ADR | 0,6076 | 0,6349 | 0,5100 | +0,0676 | +12,52% | 1,09M | 30/04 | ||
| Nano X | 8,96 | 9,07 | 8,78 | -0,02 | -0,22% | 731,22K | 30/04 | ||
| Nanobiotix | 5,84 | 5,84 | 5,71 | +0,03 | +0,52% | 1,12K | 30/04 | ||
| NanoVibronix | 0,7425 | 0,7800 | 0,7250 | -0,0265 | -3,45% | 12,05K | 30/04 | ||
| NAPCO | 40,70 | 42,87 | 40,46 | -2,42 | -5,61% | 400,90K | 30/04 | ||
| Nasdaq Inc | 59,87 | 60,14 | 59,66 | -0,21 | -0,35% | 2,78M | 30/04 | ||
| Natera Inc | 92,88 | 94,89 | 92,10 | -1,16 | -1,23% | 596,35K | 30/04 | ||
| Nathans Famous | 64,61 | 65,13 | 64,61 | -0,44 | -0,68% | 5,79K | 30/04 | ||
| National Bankshares | 26,81 | 27,15 | 26,64 | -0,35 | -1,29% | 2,87K | 30/04 | ||
| National Beverage | 44,50 | 44,75 | 43,14 | +0,78 | +1,78% | 173,44K | 30/04 | ||
| National CineMedia | 4,280 | 4,400 | 4,260 | -0,110 | -2,51% | 371,77K | 30/04 | ||
| National Research | 34,25 | 34,43 | 33,72 | -0,05 | -0,15% | 45,45K | 30/04 | ||
| National Vision | 17,42 | 17,82 | 17,40 | -0,22 | -1,25% | 732,76K | 30/04 | ||
| National Western Life Insurance | 488,82 | 489,30 | 488,82 | +0,57 | +0,12% | 6,33K | 30/04 | ||
| Natural Alternatives | 6,25 | 6,25 | 6,22 | +0,05 | +0,81% | 0,94K | 30/04 | ||
| Natural Health Trend | 6,720 | 6,930 | 6,670 | +0,050 | +0,75% | 16,42K | 30/04 | ||
| Nature Wood ADR | 3,75 | 4,20 | 3,75 | -0,19 | -4,82% | 216,41K | 30/04 | ||
| Natures Sunshine | 19,45 | 19,76 | 19,43 | -0,34 | -1,72% | 37,00K | 30/04 | ||
| Nature’s Miracle Holding | 0,9449 | 0,9999 | 0,9051 | +0,0329 | +3,61% | 68,49K | 30/04 | ||
| Nauticus Robotics | 0,2080 | 0,2250 | 0,1920 | +0,0080 | +4,00% | 641,60K | 30/04 | ||
| Nautilus Biotechnology | 2,540 | 2,990 | 2,480 | -0,030 | -1,17% | 190,12K | 30/04 | ||
| Navient | 15,02 | 15,46 | 15,00 | -0,53 | -3,41% | 1,48M | 30/04 | ||
| Navitas Semiconductor | 4,330 | 4,420 | 4,215 | -0,120 | -2,70% | 1,80M | 30/04 | ||
| Nayax | 25,95 | 26,50 | 25,47 | -0,25 | -0,95% | 27,86K | 30/04 | ||
| NB Bancorp | 14,62 | 14,64 | 14,38 | -0,05 | -0,34% | 273,89K | 30/04 | ||
| NBT Bancorp | 35,01 | 35,24 | 34,75 | -0,26 | -0,74% | 141,65K | 30/04 | ||
| Ncino | 29,16 | 29,49 | 29,03 | -0,28 | -0,95% | 930,04K | 30/04 | ||
| NCS Multistage | 16,40 | 16,40 | 16,39 | +0,09 | +0,55% | 0,41K | 30/04 | ||
| Nektar | 1,4600 | 1,5200 | 1,4000 | 0,0000 | 0,00% | 813,57K | 30/04 | ||
| NeoConcept International Holdings | 1,27 | 1,34 | 1,21 | -0,18 | -12,41% | 1,05M | 30/04 | ||
| Neogen | 12,33 | 12,44 | 12,10 | -0,09 | -0,72% | 1,45M | 30/04 | ||
| NeoGenomics | 13,92 | 15,06 | 13,71 | -1,30 | -8,54% | 2,21M | 30/04 | ||
| Neonode | 2,390 | 2,400 | 2,210 | +0,190 | +8,64% | 125,31K | 30/04 | ||
| NeoVolta | 2,310 | 2,450 | 2,180 | +0,080 | +3,59% | 163,48K | 30/04 | ||
| Nephros | 2,270 | 2,390 | 2,196 | +0,040 | +1,79% | 16,18K | 30/04 | ||
| Nerdwallet | 12,57 | 13,01 | 12,42 | -0,08 | -0,63% | 729,03K | 30/04 | ||
| NetApp | 102,21 | 103,23 | 101,82 | -0,27 | -0,26% | 1,21M | 30/04 | ||
| Netcapital | 0,1327 | 0,1390 | 0,1321 | -0,0033 | -2,43% | 262,00K | 30/04 | ||
| NetEase | 93,47 | 95,61 | 93,42 | -3,16 | -3,27% | 735,20K | 30/04 | ||
| Netflix | 550,64 | 560,00 | 549,38 | -8,85 | -1,58% | 2,45M | 30/04 | ||
| NETGEAR | 14,78 | 14,96 | 14,57 | -0,08 | -0,54% | 261,93K | 30/04 | ||
| NetScout | 19,26 | 19,68 | 19,22 | -0,54 | -2,73% | 192,77K | 30/04 | ||
| NetSol | 2,520 | 2,690 | 2,520 | -0,090 | -3,45% | 15,17K | 30/04 | ||
| NeuBase Therapeutics | 0,422 | 0,440 | 0,411 | +0,004 | +0,88% | 8,85K | 30/04 | ||
| Neumora Therapeutics | 9,09 | 9,62 | 9,04 | -0,37 | -3,91% | 283,53K | 30/04 | ||
| Neurobo Pharmaceuticals | 3,3000 | 3,4000 | 3,2500 | +0,0900 | +2,80% | 41,81K | 30/04 | ||
| Neurocrine | 137,54 | 140,47 | 137,34 | -1,35 | -0,97% | 948,82K | 30/04 | ||
| Neurogene | 34,480 | 35,100 | 33,270 | +1,080 | +3,23% | 155,36K | 30/04 | ||
| NeuroMetrix | 4,370 | 4,700 | 4,330 | -0,330 | -7,02% | 18,42K | 30/04 | ||
| Neuronetics | 3,370 | 3,536 | 3,250 | -0,165 | -4,67% | 62,08K | 30/04 | ||
| Neuroone Medical | 1,130 | 1,160 | 1,100 | +0,010 | +0,89% | 66,46K | 30/04 | ||
| Neuropace | 12,99 | 13,93 | 12,93 | -0,54 | -3,99% | 46,24K | 30/04 | ||
| Neurosense Therapeutics | 1,350 | 1,370 | 1,290 | +0,060 | +4,65% | 13,74K | 30/04 | ||
| New Fortress Energy | 26,20 | 26,80 | 25,88 | -0,70 | -2,60% | 2,02M | 30/04 | ||
| New Horizon Aircraft | 2,010 | 2,230 | 2,000 | -0,100 | -4,74% | 17,60K | 30/04 | ||
| New Mountain Finance | 12,57 | 12,73 | 12,57 | -0,15 | -1,18% | 376,08K | 30/04 | ||
| New Providence Acquisition II | 10,86 | 10,86 | 10,84 | 0,00 | 0,00% | 0 | 26/04 | ||
| New York Mortgage | 6,850 | 6,957 | 6,850 | -0,125 | -1,79% | 431,70K | 30/04 | ||
| NewAmsterdam Pharma | 21,810 | 22,390 | 21,700 | +0,150 | +0,69% | 42,28K | 30/04 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,830 | -0,020 | -0,18% | 0,65K | 30/04 | ||
| Newegg Commerce | 0,7948 | 0,8200 | 0,7850 | -0,0285 | -3,46% | 205,64K | 30/04 | ||
| Newell Brands | 7,94 | 8,02 | 7,86 | -0,11 | -1,37% | 3,74M | 30/04 | ||
| NewGenIvf | 1,7500 | 1,9500 | 1,5200 | -0,2900 | -14,22% | 1,92M | 30/04 | ||
| Newmark Group | 9,56 | 9,81 | 9,53 | -0,26 | -2,65% | 589,49K | 30/04 | ||
| News Corp | 24,54 | 24,97 | 24,36 | -0,45 | -1,80% | 834,88K | 30/04 | ||
| News Corp A | 23,80 | 24,23 | 23,63 | -0,38 | -1,57% | 3,41M | 30/04 | ||
| Newtek | 10,79 | 11,07 | 10,79 | -0,37 | -3,32% | 77,95K | 30/04 | ||
| Nexalin Technology | 1,5300 | 1,6900 | 1,4600 | -0,0200 | -1,29% | 343,23K | 30/04 | ||
| Nexgel | 2,120 | 2,255 | 2,100 | +0,020 | +0,95% | 7,03K | 30/04 | ||
| Neximmune | 3,360 | 3,375 | 3,277 | +0,080 | +2,44% | 3,23K | 30/04 | ||
| Nexstar | 160,06 | 163,51 | 158,98 | -4,69 | -2,85% | 205,65K | 30/04 | ||
| Next eGO BV | 0,0306 | 0,0399 | 0,0281 | +0,0030 | +10,87% | 93,61M | 30/04 | ||
| Next Tech Holding | 4,17 | 4,29 | 4,10 | -0,09 | -2,11% | 7,09K | 30/04 | ||
| NextCure | 1,210 | 1,280 | 1,140 | +0,040 | +3,42% | 367,37K | 30/04 | ||
| Nextdecade | 6,420 | 6,830 | 6,370 | -0,230 | -3,46% | 2,38M | 30/04 | ||
| Nextnav Acquisition | 9,11 | 9,50 | 8,89 | -0,28 | -2,98% | 773,44K | 30/04 | ||
| Nextplat | 1,270 | 1,351 | 1,230 | +0,030 | +2,42% | 78,58K | 30/04 | ||
| Nextracker | 42,79 | 43,98 | 42,61 | -1,32 | -2,99% | 2,12M | 30/04 | ||
| Nexxen International DRC | 5,41 | 5,70 | 5,41 | -0,18 | -3,22% | 62,02K | 30/04 | ||
| NI Holdings | 14,87 | 14,90 | 14,76 | -0,10 | -0,67% | 3,09K | 30/04 | ||
| Nice ADR | 223,51 | 225,56 | 223,08 | -1,84 | -0,82% | 252,83K | 30/04 | ||
| Nicholas Financial | 6,41 | 6,56 | 6,05 | -0,12 | -1,84% | 9,46K | 30/04 | ||
| Nikola | 0,6206 | 0,6400 | 0,6110 | -0,0325 | -4,98% | 77,92M | 30/04 | ||
| Niocorp Developments | 2,0300 | 2,1958 | 2,0300 | -0,1300 | -6,02% | 198,90K | 30/04 | ||
| Nisun International | 7,180 | 7,390 | 7,120 | -0,190 | -2,58% | 44,68K | 30/04 | ||
| Niu Tech | 2,270 | 2,326 | 2,210 | -0,020 | -0,87% | 220,79K | 30/04 | ||
| Nkarta | 6,68 | 6,85 | 6,56 | -0,24 | -3,47% | 663,60K | 30/04 | ||
| NKGen Biotech | 1,5100 | 1,6500 | 1,4700 | -0,1300 | -7,93% | 442,09K | 30/04 | ||
| nLIGHT | 11,39 | 11,61 | 11,35 | -0,14 | -1,21% | 140,58K | 30/04 | ||
| NLS Pharmaceutics AG | 0,140 | 0,146 | 0,130 | -0,004 | -2,51% | 71,36K | 30/04 | ||
| NMI Holdings | 30,86 | 31,23 | 30,66 | -0,27 | -0,87% | 415,36K | 30/04 | ||
| NN Inc | 3,560 | 3,710 | 3,300 | -0,180 | -4,81% | 403,62K | 30/04 | ||
| Nocera | 1,140 | 1,240 | 1,140 | +0,050 | +4,59% | 0,23K | 30/04 | ||
| noco noco | 0,2273 | 0,2387 | 0,2100 | -0,0096 | -4,05% | 42,20K | 30/04 | ||
| Noodles & Co | 1,510 | 1,575 | 1,450 | +0,030 | +2,03% | 302,42K | 30/04 | ||
| Nordson | 258,19 | 262,44 | 258,17 | -4,30 | -1,64% | 125,94K | 30/04 | ||
| Nortech | 17,040 | 18,740 | 17,000 | -0,030 | -0,18% | 28,61K | 30/04 | ||
| Northeast Bancorp | 51,72 | 52,05 | 51,50 | -0,21 | -0,40% | 14,46K | 30/04 | ||
| Northeast Community | 15,78 | 16,04 | 15,68 | -0,11 | -0,69% | 44,09K | 30/04 | ||
| Northern Technologies | 17,70 | 17,71 | 17,35 | +0,26 | +1,49% | 25,38K | 30/04 | ||
| Northern Trust | 82,39 | 83,80 | 82,37 | -1,17 | -1,40% | 904,34K | 30/04 | ||
| Northfield Bancorp | 8,34 | 8,58 | 8,32 | -0,16 | -1,88% | 197,66K | 30/04 | ||
| Northrim | 47,80 | 49,09 | 46,60 | 0,00 | 0,00% | 14,81K | 30/04 | ||
| Northview Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0 | 24/04 | ||
| Northwest Bancshares | 10,60 | 10,73 | 10,59 | -0,14 | -1,30% | 683,02K | 30/04 | ||
| Northwest Pipe | 31,65 | 32,07 | 31,65 | -0,48 | -1,49% | 33,05K | 30/04 | ||
| NorthWestern | 50,44 | 50,82 | 49,97 | -0,04 | -0,08% | 337,30K | 30/04 | ||
| Norwood | 24,09 | 24,25 | 23,97 | -0,16 | -0,66% | 5,97K | 30/04 | ||
| Notable Labs | 0,940 | 0,973 | 0,903 | -0,032 | -3,33% | 43,22K | 30/04 | ||
| Nova Lifestyle I | 2,420 | 2,640 | 2,400 | -0,240 | -9,02% | 23,40K | 30/04 | ||
| Nova Measuring Instruments Ltd | 169,90 | 174,23 | 169,47 | -4,19 | -2,41% | 97,32K | 30/04 | ||
| Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 3,50K | 30/04 | ||
| Novanta | 156,50 | 159,95 | 156,07 | -3,53 | -2,21% | 173,27K | 30/04 | ||
| Novavax | 4,330 | 4,480 | 4,250 | +0,040 | +0,93% | 4,15M | 30/04 | ||
| Novo Integrated Sciences | 0,617 | 0,680 | 0,600 | -0,058 | -8,65% | 720,71K | 30/04 | ||
| Novocure Ltd | 12,24 | 12,66 | 12,21 | -0,56 | -4,38% | 805,16K | 30/04 | ||
| Novonix ADR | 2,260 | 2,400 | 2,260 | -0,250 | -9,96% | 28,73K | 30/04 | ||
| NRX Pharmaceuticals | 2,580 | 2,900 | 2,270 | -0,970 | -27,32% | 897,72K | 30/04 | ||
| NSTS Bancorp | 9,59 | 9,59 | 9,52 | +0,02 | +0,21% | 1,17K | 30/04 | ||
| NuCana | 4,010 | 4,011 | 3,840 | +0,010 | +0,25% | 9,29K | 30/04 | ||
| Nukkleus | 0,8343 | 0,8500 | 0,8070 | -0,0257 | -2,99% | 84,12K | 30/04 | ||
| Nurix | 12,02 | 12,48 | 11,90 | -0,45 | -3,61% | 768,86K | 30/04 | ||
| Nutanix | 60,70 | 62,80 | 60,64 | -1,57 | -2,52% | 1,60M | 30/04 | ||
| Nutex Health | 0,6050 | 0,6400 | 0,5840 | -0,0211 | -3,37% | 118,68K | 30/04 | ||
| Nutriband | 3,470 | 3,650 | 3,430 | -0,120 | -3,34% | 3,56K | 30/04 | ||
| Nuvalent | 68,88 | 69,64 | 67,25 | +0,93 | +1,37% | 477,20K | 30/04 | ||
| Nuvectis Pharma | 6,08 | 6,51 | 5,92 | -0,30 | -4,70% | 266,46K | 30/04 | ||
| Nuvei | 32,14 | 32,27 | 32,06 | -0,16 | -0,50% | 919,02K | 30/04 | ||
| Nuvve Holding | 0,6500 | 0,9400 | 0,6400 | -0,0528 | -7,51% | 3,38M | 30/04 | ||
| Nuwellis | 0,154 | 0,161 | 0,142 | +0,010 | +7,22% | 2,13M | 30/04 | ||
| Nuzee | 1,320 | 1,527 | 1,270 | -0,030 | -2,22% | 42,34K | 30/04 | ||
| NV5 Global | 93,24 | 94,94 | 93,16 | -1,06 | -1,12% | 45,73K | 30/04 | ||
| NVE Corporation | 81,40 | 82,39 | 80,03 | -0,56 | -0,68% | 14,75K | 30/04 | ||
| NVIDIA | 864,02 | 888,13 | 863,00 | -13,55 | -1,54% | 31,68M | 30/04 | ||
| Nvni | 1,400 | 1,573 | 1,400 | 0,000 | 0,00% | 1,73K | 30/04 | ||
| NWTN Inc | 6,60 | 6,60 | 6,28 | +0,15 | +2,33% | 29,76K | 30/04 | ||
| NXP | 256,19 | 261,15 | 250,51 | +9,06 | +3,67% | 4,66M | 30/04 | ||
| NXU | 0,5235 | 0,5800 | 0,5190 | +0,0035 | +0,67% | 898,36K | 30/04 | ||
| Nyxoah | 10,35 | 10,70 | 10,00 | -0,72 | -6,50% | 15,33K | 30/04 | ||
| Oak Valley Bancorp | 24,15 | 24,58 | 23,74 | -0,41 | -1,67% | 7,30K | 30/04 | ||
| Oak Woods Acquisition | 10,76 | 10,77 | 10,76 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oatly Group AB | 1,1500 | 1,1800 | 1,0400 | +0,1500 | +15,00% | 4,23M | 30/04 | ||
| Oblong | 0,111 | 0,119 | 0,105 | -0,005 | -4,06% | 405,33K | 30/04 | ||
| OCA Acquisition | 10,950 | 10,950 | 10,950 | 0,000 | 0,00% | 1,60K | 30/04 | ||
| Ocean Biomedical | 1,400 | 1,550 | 1,370 | -0,170 | -10,83% | 315,24K | 30/04 | ||
| OceanFirst | 14,76 | 14,96 | 14,75 | -0,23 | -1,53% | 191,35K | 30/04 | ||
| Oceanpal | 2,4200 | 2,5100 | 2,3559 | -0,0450 | -1,83% | 8,18K | 30/04 | ||
| Ocugen | 1,320 | 1,385 | 1,250 | -0,070 | -5,04% | 4,72M | 30/04 | ||
| Ocular Therapeutix Inc | 4,74 | 4,99 | 4,62 | -0,06 | -1,25% | 1,94M | 30/04 | ||
| Oculis Holding | 13,070 | 13,300 | 12,580 | +0,340 | +2,67% | 89,38K | 30/04 | ||
| Ocuphire Pharma | 1,585 | 1,690 | 1,570 | -0,065 | -3,94% | 35,88K | 30/04 | ||
| Oddity Tech | 32,54 | 32,95 | 32,04 | -0,01 | -0,03% | 367,94K | 30/04 | ||
| ODP | 50,91 | 52,13 | 50,72 | -0,88 | -1,70% | 329,40K | 30/04 | ||
| Odyssey | 3,650 | 3,670 | 3,520 | +0,130 | +3,69% | 33,25K | 30/04 | ||
| Office Properties | 2,020 | 2,090 | 2,010 | -0,070 | -3,35% | 453,53K | 30/04 | ||
| Ohio Valley Banc | 23,50 | 23,50 | 23,43 | +0,17 | +0,73% | 0,26K | 30/04 | ||
| Ohmyhome | 0,5500 | 0,5645 | 0,5370 | -0,0080 | -1,43% | 83,08K | 30/04 | ||
| Okta | 92,98 | 93,98 | 92,10 | -0,18 | -0,19% | 1,26M | 30/04 | ||
| OKYO Pharma Ltd | 1,500 | 1,510 | 1,460 | +0,039 | +2,67% | 2,90K | 30/04 | ||
| Olaplex Holdings | 1,390 | 1,410 | 1,365 | +0,010 | +0,72% | 1,61M | 30/04 | ||
| OLB Group | 0,449 | 0,518 | 0,354 | -0,018 | -3,81% | 399,25K | 30/04 | ||
| Old Dominion Freight Line | 181,71 | 184,70 | 180,81 | -2,53 | -1,37% | 1,79M | 30/04 | ||
| Old National Bancorp | 16,54 | 16,68 | 16,46 | -0,16 | -0,96% | 2,61M | 30/04 | ||
| Old Point | 14,10 | 14,25 | 13,80 | +0,10 | +0,71% | 4,06K | 30/04 | ||
| Old Second Bancorp | 13,70 | 13,80 | 13,62 | -0,15 | -1,08% | 128,78K | 30/04 | ||
| Olema | 10,17 | 10,32 | 9,21 | +0,01 | +0,10% | 624,50K | 30/04 | ||
| Olink Holding AB | 23,03 | 23,43 | 22,96 | -0,32 | -1,37% | 166,46K | 30/04 | ||
| Ollie's Bargain Outlet | 73,14 | 73,55 | 71,47 | +1,23 | +1,71% | 1,03M | 30/04 | ||
| Olympic Steel | 63,57 | 66,64 | 63,31 | -3,28 | -4,91% | 84,20K | 30/04 | ||
| Omega Flex | 66,26 | 67,94 | 66,20 | -1,22 | -1,81% | 8,01K | 30/04 | ||
| Omega Therapeutics | 2,230 | 2,355 | 2,220 | -0,060 | -2,62% | 185,97K | 30/04 | ||
| Omeros | 3,150 | 3,185 | 3,075 | +0,020 | +0,64% | 166,71K | 30/04 | ||
| OmniAb | 4,440 | 4,535 | 4,440 | -0,100 | -2,20% | 326,60K | 30/04 | ||
| Omnicell | 26,81 | 27,42 | 26,63 | -0,59 | -2,15% | 454,13K | 30/04 | ||
| Omniq Corp | 0,3712 | 0,4296 | 0,3514 | -0,0543 | -12,76% | 104,20K | 30/04 | ||
| ON Semiconductor | 70,16 | 72,75 | 69,94 | -0,66 | -0,93% | 8,17M | 30/04 | ||
| OncoCyte | 2,500 | 2,585 | 2,420 | -0,010 | -0,40% | 18,09K | 30/04 | ||
| Oncology Institute | 1,060 | 1,119 | 1,040 | -0,030 | -2,75% | 66,66K | 30/04 | ||
| Oncolytics Biotec | 1,110 | 1,110 | 1,080 | +0,020 | +1,83% | 93,85K | 30/04 | ||
| Onconetix | 0,1171 | 0,1180 | 0,1110 | +0,0008 | +0,69% | 34,69K | 30/04 | ||
| Ondas | 0,837 | 0,850 | 0,820 | -0,012 | -1,37% | 29,21K | 30/04 | ||
| One Group Hospitality | 5,36 | 5,64 | 5,34 | -0,23 | -4,11% | 137,66K | 30/04 | ||
| One Stop Systems | 2,840 | 2,980 | 2,748 | +0,060 | +2,16% | 65,99K | 30/04 | ||
| Onemednet | 0,5802 | 0,5920 | 0,5500 | +0,0102 | +1,79% | 66,57K | 30/04 | ||
| Onespan | 10,82 | 10,86 | 10,51 | -0,08 | -0,73% | 357,81K | 30/04 | ||
| OneSpaWorld | 12,72 | 12,79 | 12,53 | +0,01 | +0,08% | 531,42K | 30/04 | ||
| Onewater Marine | 20,71 | 21,81 | 20,47 | -1,25 | -5,69% | 98,60K | 30/04 | ||
| Onfolio Holdings | 0,5510 | 0,6000 | 0,5330 | -0,0269 | -4,65% | 71,47K | 30/04 | ||
| Ontrak | 0,2740 | 0,2800 | 0,2600 | -0,0212 | -7,18% | 546,50K | 30/04 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,130 | 9,250 | 9,100 | -0,135 | -1,46% | 59,66K | 30/04 | ||
| Opal Fuels | 4,680 | 4,830 | 4,680 | -0,180 | -3,70% | 26,45K | 30/04 | ||
| Open Lending | 5,100 | 5,110 | 4,930 | +0,100 | +2,00% | 446,81K | 30/04 | ||
| Open Text | 35,31 | 35,81 | 35,21 | -0,18 | -0,51% | 790,22K | 30/04 | ||
| Opendoor Tech | 1,990 | 2,125 | 1,990 | -0,135 | -6,35% | 14,13M | 30/04 | ||
| Opera | 12,48 | 13,00 | 12,45 | -0,62 | -4,73% | 1,30M | 30/04 | ||
| OpGen | 0,403 | 0,500 | 0,403 | -0,122 | -23,24% | 1,13M | 30/04 | ||
| Opko Health | 1,220 | 1,270 | 1,210 | -0,020 | -1,61% | 2,93M | 30/04 | ||
| Oportun Financial | 3,170 | 3,310 | 3,120 | -0,050 | -1,55% | 195,35K | 30/04 | ||
| Optex Systems Holdings | 7,1200 | 7,2000 | 7,0000 | -0,0600 | -0,84% | 0,63K | 30/04 | ||
| Opthea | 3,430 | 3,460 | 3,280 | +0,160 | +4,89% | 13,16K | 30/04 | ||
| Optical Cable | 2,800 | 2,830 | 2,750 | -0,100 | -3,45% | 4,07K | 30/04 | ||
| OPTIMIZERx | 10,20 | 10,45 | 10,00 | +0,20 | +2,00% | 130,99K | 30/04 | ||
| OptimumBank Holdings | 4,250 | 4,400 | 4,250 | -0,080 | -1,85% | 15,63K | 30/04 | ||
| OptiNose | 0,821 | 0,845 | 0,811 | -0,038 | -4,45% | 1,20M | 30/04 | ||
| Option Care Health | 29,89 | 30,39 | 29,86 | -0,36 | -1,19% | 1,33M | 30/04 | ||
| Oramed | 2,320 | 2,400 | 2,295 | -0,115 | -4,72% | 56,86K | 30/04 | ||
| Orange County Bancorp | 43,2100 | 43,5800 | 42,3200 | -2,3700 | -5,20% | 8,52K | 30/04 | ||
| OraSure | 5,290 | 5,385 | 5,280 | -0,110 | -2,04% | 719,36K | 30/04 | ||
| Orchestra Biomed Holdings | 4,410 | 4,430 | 4,322 | +0,020 | +0,46% | 47,88K | 30/04 | ||
| OrganiGram Holdings Inc | 2,1200 | 2,1700 | 1,8100 | +0,2500 | +13,37% | 8,11M | 30/04 | ||
| Organogenesis | 2,350 | 2,438 | 2,350 | -0,105 | -4,28% | 257,96K | 30/04 | ||
| Organovo Holdings | 1,070 | 1,090 | 1,026 | +0,030 | +2,88% | 64,99K | 30/04 | ||
| Orgenesis | 0,520 | 0,540 | 0,482 | +0,020 | +4,00% | 26,00K | 30/04 | ||
| Oric Pharma | 8,83 | 9,26 | 8,14 | +0,60 | +7,29% | 755,27K | 30/04 | ||
| Oriental Culture | 1,310 | 1,420 | 1,070 | +0,190 | +16,96% | 25,14K | 30/04 | ||
| Origin Agritech | 3,290 | 3,318 | 3,150 | +0,050 | +1,54% | 3,23K | 30/04 | ||
| Origin Materials | 0,809 | 0,817 | 0,740 | +0,046 | +5,98% | 2,33M | 30/04 | ||
| Orion Energy | 0,865 | 0,880 | 0,842 | +0,015 | +1,73% | 6,60K | 30/04 | ||
| Orrstown | 26,22 | 26,45 | 25,99 | -0,07 | -0,27% | 43,29K | 30/04 | ||
| Orthofix | 13,00 | 13,16 | 12,90 | -0,09 | -0,69% | 344,83K | 30/04 | ||
| Orthopediatrics | 29,63 | 29,84 | 28,00 | +0,40 | +1,37% | 127,35K | 30/04 | ||
| OSI Systems | 131,44 | 135,68 | 130,65 | -4,69 | -3,45% | 189,04K | 30/04 | ||
| Ostin Technology | 0,4200 | 0,4220 | 0,4100 | -0,0135 | -3,11% | 11,56K | 30/04 | ||
| Otter Tail | 85,36 | 85,88 | 84,98 | -0,65 | -0,76% | 154,68K | 30/04 | ||
| Outbrain | 4,050 | 4,140 | 4,040 | -0,110 | -2,64% | 85,06K | 30/04 | ||
| OUTLOOK THERAPEUTICS | 8,920 | 9,290 | 8,840 | -0,180 | -1,98% | 203,50K | 30/04 | ||
| Outset Medical | 2,530 | 2,640 | 2,510 | -0,100 | -3,80% | 537,90K | 30/04 | ||
| Ovid Therapeutics | 3,050 | 3,450 | 3,040 | -0,290 | -8,68% | 192,35K | 30/04 | ||
| Oxbridge Re | 1,070 | 1,080 | 1,040 | +0,020 | +1,90% | 2,63K | 30/04 | ||
| O’Reilly Automotive | 1.013,26 | 1.035,29 | 1.008,99 | -23,78 | -2,29% | 437,61K | 30/04 | ||
| P3 Health Partners | 0,5372 | 0,5579 | 0,4736 | +0,0689 | +14,71% | 248,90K | 30/04 | ||
| PACCAR | 106,11 | 108,64 | 104,23 | -7,53 | -6,63% | 6,25M | 30/04 | ||
| Pacific Biosciences | 1,650 | 1,730 | 1,565 | +0,050 | +3,13% | 11,53M | 30/04 | ||
| Pacific Premier | 21,50 | 21,89 | 21,47 | -0,49 | -2,23% | 574,39K | 30/04 | ||
| Pacira | 26,25 | 26,30 | 25,61 | +0,20 | +0,77% | 450,65K | 30/04 | ||
| Pactiv Evergreen | 15,24 | 15,47 | 15,13 | -0,20 | -1,30% | 166,81K | 30/04 | ||
| Pagaya | 9,730 | 9,999 | 9,620 | -0,330 | -3,28% | 551,78K | 30/04 | ||
| Painreform | 0,921 | 0,950 | 0,860 | +0,010 | +1,04% | 12,70K | 30/04 | ||
| Palisade Bio | 6,030 | 6,310 | 5,890 | -0,150 | -2,43% | 54,82K | 30/04 | ||
| Palladyne AI | 1,3500 | 1,5400 | 1,3200 | -0,0700 | -4,93% | 146,33K | 30/04 | ||
| Palo Alto Networks | 290,89 | 295,95 | 290,42 | -2,52 | -0,86% | 2,70M | 30/04 | ||
| Palomar | 78,67 | 81,19 | 78,59 | -1,58 | -1,97% | 133,07K | 30/04 | ||
| Paltalk Inc | 3,6700 | 3,8000 | 3,5696 | +0,0100 | +0,27% | 5,87K | 30/04 | ||
| PAM | 17,13 | 17,30 | 17,06 | -0,10 | -0,58% | 13,27K | 30/04 | ||
| Pangaea Logistic | 7,200 | 7,219 | 7,100 | -0,010 | -0,14% | 167,73K | 30/04 | ||
| Papa John's | 61,69 | 62,90 | 61,15 | -0,96 | -1,53% | 640,55K | 30/04 | ||
| Papaya Growth Opportunity | 11,09 | 11,14 | 11,09 | 0,00 | 0,00% | 0 | 26/04 | ||
| Paramount Global A | 20,69 | 21,75 | 20,65 | -0,79 | -3,68% | 82,87K | 30/04 | ||
| Paranovus Entertainment Tech | 1,1800 | 1,2600 | 1,0100 | -0,0900 | -7,09% | 2,99K | 30/04 | ||
| Parazero Technologies Unt | 0,7442 | 0,7466 | 0,7111 | +0,0252 | +3,50% | 236,40K | 30/04 | ||
| Park Ohio Holdings | 25,53 | 26,03 | 24,25 | +0,97 | +3,95% | 35,60K | 30/04 | ||
| Parke | 16,46 | 16,51 | 16,29 | +0,13 | +0,80% | 27,32K | 30/04 | ||
| Pasithea Therapeutics | 6,920 | 6,920 | 6,900 | +0,060 | +0,87% | 0,34K | 30/04 | ||
| Passage Bio | 1,2900 | 1,3100 | 1,1500 | -0,0100 | -0,77% | 415,07K | 30/04 | ||
| Pathfinder Bancorp | 12,72 | 12,72 | 12,33 | +0,39 | +3,16% | 3,04K | 30/04 | ||
| Pathward Financial | 50,37 | 51,82 | 50,10 | -1,16 | -2,25% | 248,78K | 30/04 | ||
| Patria Investments | 13,40 | 13,61 | 13,38 | -0,20 | -1,47% | 303,03K | 30/04 | ||
| Patria Latin American Opportunity | 11,33 | 11,33 | 11,33 | -0,03 | -0,22% | 1,16K | 30/04 | ||
| Patrick | 104,49 | 106,46 | 104,31 | -2,68 | -2,50% | 163,11K | 30/04 | ||
| Patriot National Bancorp | 3,630 | 3,630 | 3,610 | +0,240 | +7,08% | 0,37K | 30/04 | ||
| Patterson | 25,47 | 25,92 | 25,43 | -0,53 | -2,04% | 857,43K | 30/04 | ||
| Patterson-UTI Energy | 10,820 | 11,190 | 10,775 | -0,440 | -3,91% | 6,35M | 30/04 | ||
| PAVmed | 2,000 | 2,060 | 1,710 | +0,270 | +15,61% | 103,32K | 30/04 | ||
| Paxmedica | 0,7450 | 0,7741 | 0,7300 | +0,0040 | +0,54% | 207,99K | 30/04 | ||
| Paychex | 118,81 | 120,47 | 118,70 | -2,00 | -1,66% | 1,56M | 30/04 | ||
| Paycor HCM | 17,37 | 17,57 | 17,25 | -0,25 | -1,42% | 473,97K | 30/04 | ||
| Paylocity Holdng | 155,16 | 156,85 | 154,90 | -2,54 | -1,61% | 344,84K | 30/04 | ||
| Payoneer Global Inc | 4,940 | 4,990 | 4,910 | -0,030 | -0,60% | 2,39M | 30/04 | ||
| PayPal | 67,92 | 70,66 | 67,22 | +0,93 | +1,39% | 42,82M | 30/04 | ||
| Paysign | 4,600 | 4,707 | 4,480 | -0,090 | -1,92% | 196,80K | 30/04 | ||
| PB Bankshares | 12,36 | 12,36 | 12,30 | +0,03 | +0,24% | 1,00K | 30/04 | ||
| PC Connection | 61,97 | 63,50 | 61,81 | -1,41 | -2,22% | 61,24K | 30/04 | ||
| PCB Bancorp | 14,56 | 15,16 | 14,56 | -0,66 | -4,34% | 17,20K | 30/04 | ||
| PDD Holdings DRC | 125,18 | 127,44 | 124,53 | -1,64 | -1,29% | 5,31M | 30/04 | ||
| PDF Solutions | 30,08 | 31,09 | 30,04 | -1,20 | -3,84% | 110,49K | 30/04 | ||
| PDS Biotech | 3,350 | 3,380 | 3,260 | -0,040 | -1,18% | 254,47K | 30/04 | ||
| Peapack-Gladstone | 22,38 | 22,79 | 22,29 | -0,51 | -2,23% | 63,52K | 30/04 | ||
| Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | -0,13 | -1,19% | 3,23K | 30/04 | ||
| Pegasystems | 59,42 | 61,16 | 59,33 | -1,41 | -2,32% | 440,34K | 30/04 | ||
| Peloton Interactive | 3,110 | 3,300 | 3,105 | -0,190 | -5,76% | 10,53M | 30/04 | ||
| PENN Entertainment | 16,54 | 16,96 | 16,51 | -0,49 | -2,88% | 4,39M | 30/04 | ||
| Pennant Group | 20,91 | 21,22 | 20,23 | +0,22 | +1,06% | 149,19K | 30/04 | ||
| Penns Woods | 17,48 | 17,75 | 17,16 | +0,31 | +1,81% | 69,88K | 30/04 | ||
| Peoples Bancorp | 29,04 | 29,33 | 29,02 | -0,46 | -1,56% | 63,42K | 30/04 | ||
| Peoples Fin | 37,87 | 37,87 | 37,67 | -0,15 | -0,39% | 3,90K | 30/04 | ||
| Peoples North Carolina | 29,09 | 29,10 | 28,90 | 0,00 | 0,00% | 6,02K | 30/04 | ||
| PepGen | 12,28 | 12,71 | 11,77 | +0,60 | +5,14% | 36,34K | 30/04 | ||
| PepsiCo | 175,91 | 176,41 | 174,84 | -0,23 | -0,13% | 4,10M | 30/04 | ||
| Peraso | 1,4300 | 1,4600 | 1,4000 | 0,0000 | 0,00% | 72,18K | 30/04 | ||
| Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
| Perdoceo Education | 18,30 | 18,54 | 18,27 | -0,32 | -1,72% | 413,09K | 30/04 | ||
| Perella Weinberg Partners | 14,92 | 15,17 | 14,86 | -0,28 | -1,84% | 365,84K | 30/04 | ||
| Perficient | 47,26 | 47,99 | 42,62 | +3,80 | +8,74% | 1,89M | 30/04 | ||
| Performance Shipping | 2,1500 | 2,1500 | 2,0100 | +0,1000 | +4,88% | 110,43K | 30/04 | ||
| Performant | 2,660 | 2,770 | 2,655 | -0,070 | -2,56% | 75,07K | 30/04 | ||
| Perion Network | 12,59 | 12,62 | 12,33 | +0,12 | +0,96% | 629,44K | 30/04 | ||
| Perma-Fix Inc | 11,450 | 11,750 | 11,290 | -0,260 | -2,22% | 76,07K | 30/04 | ||
| Perma-Pipe Int | 8,600 | 8,640 | 8,185 | +0,270 | +3,24% | 21,66K | 30/04 | ||
| Perpetua Resources | 5,460 | 5,610 | 5,390 | -0,200 | -3,53% | 204,63K | 30/04 | ||
| Personalis | 1,470 | 1,560 | 1,340 | +0,110 | +8,09% | 298,25K | 30/04 | ||
| Petco Health and Wellness | 1,500 | 1,575 | 1,500 | -0,060 | -3,85% | 2,51M | 30/04 | ||
| PetIQ | 16,32 | 16,46 | 16,18 | -0,10 | -0,61% | 133,23K | 30/04 | ||
| PetMed Express | 3,950 | 4,130 | 3,935 | -0,190 | -4,59% | 368,87K | 30/04 | ||
| Petros Pharmaceuticals | 0,676 | 0,704 | 0,640 | -0,028 | -3,98% | 120,59K | 30/04 | ||
| PharmaCyte Biotech | 2,1200 | 2,2000 | 2,1200 | 0,0000 | 0,00% | 3,90K | 30/04 | ||
| Pharming Group | 9,77 | 9,77 | 9,36 | -0,14 | -1,41% | 1,16K | 30/04 | ||
| Pharvaris NV | 24,59 | 25,20 | 23,25 | +1,14 | +4,86% | 67,93K | 30/04 | ||
| Phathom Pharma | 9,03 | 9,33 | 8,98 | -0,32 | -3,42% | 392,89K | 30/04 | ||
| Phenixfin | 45,00 | 45,00 | 44,30 | +0,45 | +1,01% | 1,98K | 30/04 | ||
| Phibro | 16,70 | 16,78 | 15,67 | -0,08 | -0,48% | 435,42K | 30/04 | ||
| Phillips Edison Co | 32,70 | 32,85 | 32,47 | +0,02 | +0,06% | 748,40K | 30/04 | ||
| Phio Pharma | 0,697 | 0,700 | 0,675 | +0,025 | +3,72% | 58,84K | 30/04 | ||
| Phoenix Motor | 0,5500 | 0,5915 | 0,5500 | -0,0328 | -5,63% | 33,06K | 30/04 | ||
| Photronics | 27,41 | 28,48 | 27,38 | -1,17 | -4,09% | 301,08K | 30/04 | ||
| Phunware | 6,60 | 6,97 | 6,50 | -0,16 | -2,37% | 331,11K | 30/04 | ||
| Piedmont Lithium ADR | 12,25 | 12,92 | 12,19 | -0,96 | -7,27% | 467,44K | 30/04 | ||
| Pieris Pharmaceuticals Inc | 11,710 | 11,840 | 11,620 | 0,000 | 0,00% | 13,68K | 30/04 | ||
| Pilgrims Pride | 36,02 | 36,18 | 35,81 | -0,12 | -0,33% | 882,09K | 30/04 | ||
| Pineapple Holdings | 0,0619 | 0,0623 | 0,0530 | 0,0000 | 0,00% | 35,62M | 30/04 | ||
| Pinnacle | 76,70 | 78,83 | 76,24 | -2,66 | -3,35% | 500,40K | 30/04 | ||
| Pintec Tech | 1,0700 | 1,1010 | 1,0700 | -0,0050 | -0,47% | 105,77K | 30/04 | ||
| Pioneer Bancorp | 8,86 | 8,90 | 8,76 | -0,04 | -0,39% | 19,68K | 30/04 | ||
| Pioneer Pow | 3,800 | 3,930 | 3,780 | -0,010 | -0,26% | 58,24K | 30/04 | ||
| Pixelworks | 1,790 | 1,910 | 1,680 | -0,080 | -4,28% | 704,20K | 30/04 | ||
| Pixie Dust Technologies ADR | 2,530 | 2,700 | 2,520 | -0,150 | -5,60% | 5,97K | 30/04 | ||
| Plains All American Pipeline | 17,23 | 17,70 | 17,21 | -0,48 | -2,72% | 3,35M | 30/04 | ||
| Plains GP Holdings | 18,21 | 18,53 | 18,17 | -0,40 | -2,16% | 1,05M | 30/04 | ||
| Planet Image International | 2,080 | 2,090 | 2,020 | -0,020 | -0,95% | 5,31K | 30/04 | ||
| Playa Hotels & Resorts | 9,000 | 9,135 | 8,960 | -0,150 | -1,64% | 532,90K | 30/04 | ||
| Playtika | 7,25 | 7,28 | 7,13 | +0,02 | +0,28% | 684,49K | 30/04 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão