Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 11:54:58 | ||
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | +0,400 | +0,86% | 0,35K | 12:24:42 | ||
ABB | 544,2 | 546,2 | 536,0 | +0,8 | +0,15% | 241,75K | 11:59:39 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 11:54:46 | ||
AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 11:59:53 | ||
Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 11:10:38 | ||
Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 11:59:38 | ||
Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 11:51:14 | ||
Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 11:59:51 | ||
AddLife | 104,00 | 104,00 | 100,80 | +1,60 | +1,56% | 18,48K | 11:54:50 | ||
Addnode B | 114,60 | 115,60 | 113,90 | -0,20 | -0,17% | 28,22K | 11:59:51 | ||
Addtech | 232,80 | 234,80 | 226,80 | +4,40 | +1,93% | 89,85K | 11:59:59 | ||
Afarak Group | 0,3345 | 0,3480 | 0,3345 | -0,0135 | -3,88% | 73,18K | 12:46:15 | ||
Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 11:59:40 | ||
Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 11:59:43 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,62 | -0,04 | -2,40% | 1,84K | 09:38:01 | ||
Agf AS | 0,630 | 0,638 | 0,624 | 0,000 | 0,00% | 71,50K | 12:52:20 | ||
Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 197,14K | 13:12:00 | ||
Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 11:54:56 | ||
Alimak Hek Group AB | 102,60 | 103,80 | 101,60 | -1,40 | -1,35% | 25,81K | 11:59:38 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,73% | 53,10K | 11:54:38 | ||
Alk Abello | 130,70 | 131,70 | 130,00 | -0,10 | -0,08% | 53,79K | 13:15:28 | ||
Alleima AB | 69,35 | 71,75 | 69,05 | -0,95 | -1,35% | 271,30K | 11:54:45 | ||
Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 11:59:49 | ||
Alligo AB | 129,60 | 130,40 | 124,80 | +3,20 | +2,53% | 8,05K | 11:59:49 | ||
Alm Brand | 12,13 | 12,30 | 12,10 | -0,13 | -1,06% | 393,51K | 13:13:05 | ||
Alma Media | 9,760 | 9,800 | 9,700 | +0,060 | +0,62% | 0,28K | 12:09:50 | ||
Alvotech | 2.060,00 | 2.110,00 | 2.030,00 | +40,00 | +1,98% | 301,12K | 13:11:53 | ||
Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 625,01K | 12:04:11 | ||
Ambea | 63,45 | 63,45 | 62,10 | +0,25 | +0,40% | 173,60K | 11:59:38 | ||
Ambu B | 112,3 | 114,4 | 112,2 | -1,4 | -1,23% | 94,75K | 13:13:43 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 11:54:50 | ||
Anora Group | 4,99 | 5,02 | 4,93 | +0,05 | +0,91% | 22,80K | 13:16:04 | ||
Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 11:19:49 | ||
Apetit | 13,90 | 14,15 | 13,85 | -0,05 | -0,36% | 222,00 | 12:32:21 | ||
AQ AB | 633,00 | 640,00 | 626,00 | -2,00 | -0,31% | 8,11K | 11:59:40 | ||
Aquaporin AS | 14,45 | 14,45 | 14,00 | +0,45 | +3,21% | 3,95K | 12:08:03 | ||
Arctic Paper | 55,75 | 56,90 | 55,45 | -0,45 | -0,80% | 22,32K | 11:59:39 | ||
Arion Bank | 142,000 | 143,500 | 142,000 | +1,500 | +1,07% | 545,82K | 12:16:10 | ||
Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 11:59:50 | ||
Arjo | 46,72 | 47,36 | 46,66 | -0,18 | -0,38% | 209,65K | 11:59:57 | ||
Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 11:43:16 | ||
Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 11:59:37 | ||
Asetek AS | 4,11 | 4,47 | 4,00 | -0,28 | -6,38% | 387,39K | 13:04:16 | ||
Aspo Oyj | 5,960 | 5,960 | 5,880 | +0,020 | +0,34% | 1,53K | 11:27:13 | ||
Aspocomp Group | 3,020 | 3,020 | 3,000 | +0,050 | +1,68% | 0,76K | 13:01:58 | ||
Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 11:54:53 | ||
AstraZeneca | 1.670,0 | 1.672,5 | 1.644,5 | +14,5 | +0,88% | 108,58K | 11:54:55 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | +0,0 | +0,00% | 0,20K | 08:23:05 | ||
Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 11:54:59 | ||
Atlas Copco B | 167,1 | 170,5 | 166,1 | -0,6 | -0,33% | 864,00K | 11:54:56 | ||
Atria Oyj | 9,380 | 9,500 | 9,380 | -0,120 | -1,26% | 3,73K | 12:36:19 | ||
Atrium Ljungberg | 195,40 | 196,80 | 194,80 | 0,00 | 0,00% | 35,80K | 11:59:40 | ||
Attendo International publ AB | 41,80 | 42,10 | 41,25 | -0,25 | -0,59% | 146,25K | 11:59:30 | ||
Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 11:54:55 | ||
Avanza Bank Holding | 238,6 | 242,6 | 238,4 | -2,7 | -1,12% | 41,36K | 11:59:51 | ||
Axfood AB | 285,4 | 288,8 | 284,6 | -1,4 | -0,49% | 58,26K | 11:59:47 | ||
B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 11:59:32 | ||
Bactiguard Holding AB | 70,80 | 72,00 | 67,00 | +1,20 | +1,72% | 2,52K | 11:59:39 | ||
Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 11:54:44 | ||
Bang & Olufsen | 9,56 | 9,60 | 9,26 | +0,13 | +1,38% | 94,51K | 13:02:41 | ||
Bank of Aland PLC | 32,900 | 34,200 | 32,800 | -0,300 | -0,90% | 886,00 | 11:44:51 | ||
Bank of Aland PLC A | 33,30 | 34,10 | 33,30 | -0,50 | -1,48% | 314,00 | 13:15:16 | ||
Banknordik | 158,5 | 159,0 | 157,5 | -0,5 | -0,31% | 0,41K | 12:06:53 | ||
Bavarian Nordic | 153,8 | 158,0 | 152,2 | +1,1 | +0,72% | 248,89K | 13:15:18 | ||
Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 11:22:00 | ||
Beijer Alma | 210,0 | 212,0 | 209,5 | -1,0 | -0,47% | 11,02K | 11:52:16 | ||
Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 11:59:52 | ||
Bergman Beving AB | 223,50 | 223,50 | 219,00 | +2,50 | +1,13% | 1,68K | 11:59:46 | ||
Betsson | 122,50 | 123,50 | 121,10 | +1,40 | +1,16% | 355,53K | 11:59:56 | ||
Better Collective | 295,50 | 297,50 | 293,50 | +0,50 | +0,17% | 14,18K | 11:59:56 | ||
Better Collective | 187,80 | 189,80 | 186,20 | 0,00 | 0,00% | 2,91K | 12:47:12 | ||
BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 11:54:52 | ||
BICO Group | 46,30 | 48,48 | 46,30 | -1,70 | -3,54% | 47,62K | 11:59:49 | ||
Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 11:59:38 | ||
BillerudKorsnas AB | 92,35 | 95,30 | 92,20 | -2,65 | -2,79% | 227,31K | 11:59:57 | ||
BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 39,72K | 11:59:39 | ||
Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 11:59:51 | ||
Biohit | 2,010 | 2,030 | 1,995 | +0,010 | +0,50% | 7,51K | 12:07:06 | ||
Bioinvent | 26,000 | 26,400 | 25,400 | +0,700 | +2,77% | 47,95K | 11:59:33 | ||
Bioporto | 1,278 | 1,308 | 1,250 | +0,028 | +2,24% | 174,60K | 13:12:02 | ||
Biotage | 168,50 | 169,70 | 166,30 | +0,90 | +0,54% | 103,25K | 11:48:03 | ||
Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 7,05K | 13:09:35 | ||
Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 11:53:18 | ||
Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 11:59:41 | ||
Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 123,00 | 11:59:53 | ||
Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 11:59:36 | ||
Bonesupport | 224,60 | 228,60 | 222,20 | -2,20 | -0,97% | 109,99K | 11:54:08 | ||
Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 10:47:48 | ||
Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 11:59:47 | ||
Boreo Oyj | 20,300 | 22,900 | 20,000 | -2,700 | -11,74% | 1,38K | 12:37:21 | ||
Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 11:28:10 | ||
Bravida Holding AB | 75,15 | 75,70 | 74,55 | -0,35 | -0,46% | 177,16K | 11:59:48 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 27,19K | 12:51:05 | ||
Brinova Fastigheter | 19,35 | 20,00 | 19,35 | 0,00 | 0,00% | 9,37K | 11:50:51 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,43% | 54,43K | 12:39:16 | ||
Broendbyernes IF Fodbold | 0,756 | 0,756 | 0,730 | +0,030 | +4,13% | 213,90K | 13:15:33 | ||
BTS Group B | 359,00 | 364,00 | 351,00 | +3,00 | +0,84% | 1,42K | 11:59:40 | ||
Bufab Holding AB | 338,60 | 342,20 | 330,60 | +3,00 | +0,89% | 57,33K | 11:59:53 | ||
Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 11:51:16 | ||
Bure Equity | 348,40 | 348,40 | 344,20 | +2,40 | +0,69% | 67,44K | 11:59:53 | ||
Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 11:59:55 | ||
C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 11:59:40 | ||
Calliditas Therapeutics | 110,00 | 110,00 | 107,50 | +3,10 | +2,90% | 71,36K | 11:59:42 | ||
Camurus AB | 498,20 | 500,00 | 493,20 | +1,80 | +0,36% | 12,55K | 11:59:57 | ||
Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 11:59:40 | ||
CapMan B | 2,040 | 2,050 | 2,030 | -0,005 | -0,24% | 32,45K | 12:46:26 | ||
Cargotec Corp | 71,90 | 74,65 | 68,25 | +8,30 | +13,05% | 224,55K | 13:16:14 | ||
Carlsberg A | 1.190 | 1.200 | 1.160 | +15 | +1,28% | 0,48K | 13:13:14 | ||
Carlsberg B | 952,0 | 953,8 | 934,4 | -0,8 | -0,08% | 123,29K | 13:16:23 | ||
Castellum AB | 133,30 | 133,30 | 130,90 | +1,55 | +1,18% | 332,70K | 11:59:48 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 18,00 | 08:00:04 | ||
Catella AB B | 30,40 | 30,75 | 30,20 | -0,10 | -0,33% | 57,44K | 11:59:55 | ||
Catena | 484,50 | 485,00 | 475,00 | +1,50 | +0,31% | 75,67K | 11:53:26 | ||
Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 11:49:34 | ||
Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 0,06K | 08:10:25 | ||
Cbrain | 285,00 | 296,50 | 284,50 | -10,00 | -3,39% | 26,15K | 13:15:44 | ||
Cellavision | 225,00 | 227,50 | 223,50 | -2,50 | -1,10% | 4,10K | 11:48:57 | ||
Cemat A/S | 0,878 | 0,912 | 0,860 | +0,002 | +0,23% | 51,21K | 12:52:20 | ||
Chemometec | 301,00 | 308,00 | 298,80 | -0,80 | -0,27% | 39,75K | 13:12:09 | ||
Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 11:44:24 | ||
Cint Group AB | 11,87 | 12,29 | 11,57 | +0,21 | +1,80% | 4,13M | 11:53:37 | ||
Citycon | 3,828 | 3,856 | 3,810 | +0,004 | +0,10% | 97,07K | 12:33:09 | ||
Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 11:51:06 | ||
Cloetta | 16,47 | 16,73 | 16,44 | -0,26 | -1,55% | 381,49K | 11:54:59 | ||
CoinShares International | 56,70 | 59,00 | 56,30 | -2,20 | -3,74% | 19,56K | 11:53:53 | ||
Coloplast | 849,6 | 859,6 | 847,6 | -12,2 | -1,42% | 83,69K | 13:15:40 | ||
Columbus IT Partner | 9,90 | 10,30 | 9,74 | -0,25 | -2,46% | 154,97K | 13:13:51 | ||
Componenta | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,70K | 13:01:10 | ||
Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 11:54:34 | ||
Concentric | 190,80 | 191,40 | 187,00 | +2,40 | +1,27% | 1,27K | 11:59:45 | ||
Consti Yhtiot Oy | 9,48 | 9,70 | 9,30 | 0,00 | 0,00% | 2,67K | 12:30:15 | ||
COOR Service Management AB | 48,32 | 48,86 | 46,86 | -0,48 | -0,98% | 87,64K | 11:54:51 | ||
Copenhagen Airports AS | 4.860 | 4.970 | 4.810 | +40 | +0,83% | 0,03K | 11:51:45 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | +0,2 | +2,80% | 320,23K | 13:14:44 | ||
Copperstone Resources AB | 30,200 | 30,700 | 30,000 | -0,050 | -0,17% | 48,44K | 11:54:23 | ||
Corem Property | 8,2750 | 8,6500 | 8,1650 | -0,1250 | -1,49% | 654,14K | 11:59:59 | ||
Corem Property | 8,24 | 8,24 | 8,22 | +0,02 | +0,24% | 0,38K | 11:59:32 | ||
Corem Property Group AB | 225,00 | 226,50 | 224,00 | +1,00 | +0,45% | 0,87K | 11:59:41 | ||
Ctek AB | 18,52 | 18,54 | 18,08 | +0,02 | +0,11% | 6,22K | 11:59:56 | ||
CTT Systems AB | 350,00 | 358,00 | 341,00 | +11,00 | +3,24% | 13,73K | 11:54:47 | ||
Dampskibsselskabet Norden AS | 295,6 | 301,6 | 293,2 | -3,4 | -1,14% | 95,98K | 13:16:09 | ||
Danske Andelskassers Bank | 12,650 | 12,800 | 12,300 | 0,000 | 0,00% | 11,56K | 12:48:02 | ||
Danske Bank | 202,8 | 203,9 | 202,0 | -0,2 | -0,10% | 264,13K | 13:15:40 | ||
Dantax | 416,00 | 416,00 | 416,00 | 0,00 | 0,00% | 0,01K | 10:58:12 | ||
Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 11:54:32 | ||
Demant | 337,4 | 342,2 | 333,4 | -3,6 | -1,06% | 56,68K | 13:12:37 | ||
DFDS | 215,4 | 215,8 | 213,4 | +0,4 | +0,19% | 28,82K | 13:11:25 | ||
Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 10:59:06 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0070 | +0,0002 | +2,78% | 855,34K | 12:33:39 | ||
Dios Fastigheter | 84,90 | 84,90 | 82,70 | +1,85 | +2,23% | 280,95K | 11:59:43 | ||
Djurslands Bank | 510,0 | 510,0 | 505,0 | 0,0 | 0,00% | 2,87K | 11:13:21 | ||
Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 11:59:48 | ||
Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 11:59:50 | ||
Dovre Group | 0,3470 | 0,3470 | 0,3310 | +0,0100 | +2,97% | 24,47K | 13:09:57 | ||
Dsv | 999,4 | 1.025,0 | 995,2 | -16,6 | -1,63% | 179,43K | 13:15:35 | ||
Duni | 102,20 | 104,20 | 101,40 | -1,20 | -1,16% | 14,12K | 11:59:50 | ||
Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 09:30:15 | ||
Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 11:59:46 | ||
EAC Invest AS | 10.700,00 | 10.800,00 | 10.700,00 | 0,00 | 0,00% | 0,01K | 08:51:18 | ||
Eastnine | 164,40 | 165,40 | 163,00 | -1,20 | -0,72% | 12,14K | 11:52:08 | ||
Eezy | 1,32 | 1,35 | 1,32 | -0,01 | -0,75% | 1,57K | 12:56:23 | ||
Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 11:54:46 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,70 | -0,15 | -1,52% | 3,10M | 13:05:03 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Elanders AB B | 98,40 | 99,30 | 98,10 | -0,40 | -0,40% | 6,26K | 11:59:41 | ||
Elecster | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 10:54:57 | ||
Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 10:00:02 | ||
Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 11:54:53 | ||
Electrolux Prof | 71,60 | 71,60 | 69,50 | +1,70 | +2,43% | 50,03K | 11:54:46 | ||
Elekta | 79,20 | 79,45 | 78,65 | +0,20 | +0,25% | 108,03K | 11:59:57 | ||
Elisa Corporat. | 42,42 | 42,70 | 42,32 | -0,32 | -0,75% | 48,84K | 13:12:06 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 10:13:40 | ||
Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 11:25:56 | ||
Embla Medical hf | 29,80 | 30,00 | 29,20 | +0,10 | +0,34% | 4,75K | 12:59:48 | ||
Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 11:54:56 | ||
Endomines AB | 6,80 | 6,98 | 6,70 | -0,06 | -0,87% | 1,17K | 12:40:04 | ||
Enea | 60,30 | 60,70 | 58,30 | +1,40 | +2,38% | 89,28K | 11:59:40 | ||
Enento Plc | 16,620 | 16,780 | 16,580 | -0,080 | -0,48% | 7,05K | 13:08:00 | ||
Enersense | 3,10 | 3,39 | 3,10 | -0,40 | -11,43% | 37,77K | 13:00:57 | ||
Engcon AB | 91,20 | 92,90 | 88,50 | +1,10 | +1,22% | 35,52K | 11:59:32 | ||
Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 11:42:30 | ||
Ennogie Solar AS | 11,7500 | 11,9500 | 11,5000 | -0,2000 | -1,67% | 4,02K | 12:33:28 | ||
Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 11:59:52 | ||
Ependion AB | 107,80 | 108,80 | 107,60 | +0,40 | +0,37% | 4,51K | 11:51:15 | ||
Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 11:54:47 | ||
Epiroc B | 184,20 | 184,70 | 182,30 | +0,10 | +0,05% | 105,56K | 11:54:33 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 11:59:30 | ||
EQ Plc | 13,600 | 13,700 | 13,550 | +0,050 | +0,37% | 2,12K | 13:14:15 | ||
EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 11:59:59 | ||
Ericsson A | 56,70 | 57,30 | 56,40 | -0,40 | -0,70% | 12,22K | 11:59:49 | ||
Essity A | 273,50 | 276,00 | 272,50 | -1,00 | -0,36% | 14,40K | 11:59:41 | ||
Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 11:59:56 | ||
Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 12:09:42 | ||
Evli Pankki Oyj | 19,600 | 19,700 | 19,500 | +0,100 | +0,51% | 194,00 | 11:17:03 | ||
Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 11:54:57 | ||
eWork Group | 143,40 | 144,80 | 139,60 | +0,40 | +0,28% | 7,04K | 11:52:21 | ||
Exel Composites Oyj | 1,680 | 1,685 | 1,605 | +0,070 | +4,35% | 33,51K | 12:37:39 | ||
Fabege | 85,30 | 85,60 | 83,60 | +0,55 | +0,65% | 178,36K | 11:59:45 | ||
Fagerhult | 71,1 | 71,2 | 70,3 | +0,1 | +0,14% | 38,36K | 11:59:45 | ||
Fasadgruppen Group AB | 68,70 | 69,50 | 68,00 | -0,60 | -0,87% | 9,48K | 11:59:45 | ||
Fast Ejendom | 112,00 | 112,00 | 110,00 | +2,00 | +1,82% | 0,72K | 12:19:22 | ||
Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 11:54:40 | ||
Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 11:59:46 | ||
Fastighets Trianon | 17,95 | 18,00 | 17,70 | -0,05 | -0,28% | 4,29K | 11:59:45 | ||
Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 31,90 | -0,40 | -1,23% | 7,56K | 11:04:10 | ||
FastPartner | 74,70 | 75,60 | 73,90 | -0,30 | -0,40% | 33,53K | 11:59:46 | ||
FastPartner AB | 65,20 | 66,50 | 65,20 | -0,70 | -1,06% | 997,00 | 11:43:00 | ||
Fenix Outdoor International AG | 694,00 | 698,00 | 687,00 | 0,00 | 0,00% | 1,45K | 11:59:57 | ||
Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 11:59:40 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 11:54:42 | ||
Finnair Oyj | 2,9540 | 2,9720 | 2,9280 | -0,0020 | -0,07% | 122,08K | 13:14:30 | ||
Firstfarms | 80,40 | 80,40 | 79,40 | +0,40 | +0,50% | 0,12K | 10:29:27 | ||
Fiskars | 17,52 | 17,66 | 17,46 | -0,14 | -0,79% | 3,81K | 13:08:30 | ||
Flsmidth & Co | 351,0 | 354,8 | 349,8 | -1,0 | -0,28% | 21,39K | 13:15:02 | ||
Flugger B | 334,0 | 338,0 | 322,0 | +4,0 | +1,21% | 0,34K | 12:41:29 | ||
FM Mattsson Mora | 52,8000 | 54,6000 | 52,8000 | -0,6000 | -1,12% | 3,75K | 11:52:41 | ||
Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 11:31:30 | ||
Fortnox | 65,38 | 66,10 | 63,76 | +1,16 | +1,81% | 641,23K | 11:59:39 | ||
Fortum | 12,37 | 13,10 | 12,27 | +0,01 | +0,08% | 2,17M | 13:16:41 | ||
FSecure Oyj | 2,06 | 2,12 | 2,06 | -0,05 | -2,37% | 73,69K | 13:09:27 | ||
G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 11:54:53 | ||
Gabriel Holding | 270,0 | 270,0 | 270,0 | +4,0 | +1,50% | 0,03K | 12:46:13 | ||
Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 11:59:57 | ||
Garo | 31,65 | 31,65 | 31,00 | +0,30 | +0,96% | 11,41K | 11:54:56 | ||
Genmab | 1.957,0 | 1.992,5 | 1.953,0 | -13,0 | -0,66% | 30,43K | 13:15:33 | ||
Genova Property Group AB | 40,80 | 41,10 | 40,80 | 0,00 | 0,00% | 816,00 | 11:37:09 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Getinge | 235,9 | 239,7 | 235,0 | -3,6 | -1,50% | 192,58K | 11:54:55 | ||
Glaston Corp | 0,8560 | 0,8960 | 0,8560 | -0,0400 | -4,46% | 3,61K | 12:25:22 | ||
Glunz & Jensen | 75,50 | 75,50 | 68,50 | +0,00 | +0,00% | 0 | 29/04 | ||
Gn Store Nord | 194,6 | 200,2 | 192,4 | +3,8 | +2,02% | 644,92K | 13:15:53 | ||
Gofore | 24,2000 | 24,4500 | 24,1500 | -0,2500 | -1,02% | 7,98K | 13:14:49 | ||
Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 11:54:51 | ||
Green Hydrogen Systems AS | 8,20 | 8,55 | 8,20 | -0,13 | -1,56% | 284,23K | 13:15:03 | ||
Green Landscaping | 85,00 | 85,00 | 78,50 | +6,40 | +8,14% | 95,30K | 11:59:58 | ||
GreenMobility | 29,40 | 29,40 | 29,00 | 0,00 | 0,00% | 0,98K | 10:22:38 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1,54% | 0,06K | 09:58:43 | ||
Gubra AS | 305,00 | 310,00 | 287,00 | +18,00 | +6,27% | 60,74K | 13:13:04 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +8,0 | +2,50% | 0,10K | 10:37:09 | ||
H Lundbeck B | 29,10 | 29,20 | 28,65 | +0,40 | +1,39% | 79,96K | 13:14:51 | ||
H Lundbeck B | 33,74 | 33,80 | 33,28 | +0,42 | +1,26% | 303,92K | 13:16:15 | ||
H+H International | 75,40 | 78,70 | 75,00 | -2,40 | -3,08% | 17,15K | 13:16:34 | ||
Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 12:08:06 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 11:59:59 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -1,5000 | -1,07% | 0,20K | 11:28:03 | ||
Hansa Biopharma | 28,94 | 29,00 | 28,42 | -0,06 | -0,21% | 29,29K | 11:59:49 | ||
Hanza AB | 57,600 | 59,000 | 57,500 | -0,900 | -1,54% | 25,19K | 11:53:02 | ||
Harboes Bryggeri | 124,00 | 126,00 | 122,50 | -2,00 | -1,59% | 7,95K | 13:03:40 | ||
Harvia Oyj | 40,90 | 41,35 | 40,50 | -0,25 | -0,61% | 12,98K | 12:59:48 | ||
HEBA Fastighets | 32,70 | 32,90 | 32,00 | +0,10 | +0,31% | 19,88K | 11:54:51 | ||
Hemnet Group AB | 286,60 | 291,00 | 286,40 | -4,00 | -1,38% | 32,98K | 11:54:58 | ||
Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,5 | -1,42% | 1,23M | 11:59:39 | ||
Hexagon | 116,8 | 119,4 | 114,5 | -3,8 | -3,11% | 4,47M | 11:59:40 | ||
Hexatronic Group AB | 34,33 | 34,40 | 32,70 | +0,78 | +2,32% | 913,59K | 11:54:57 | ||
Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 11:54:39 | ||
Hkscan Corp | 0,700 | 0,710 | 0,698 | 0,000 | 0,00% | 5,96K | 13:00:35 | ||
HMS Networks | 413,60 | 421,20 | 411,60 | -5,60 | -1,34% | 14,42K | 11:59:39 | ||
Hoist Finance AB | 52,60 | 53,00 | 52,00 | +0,40 | +0,77% | 62,09K | 11:59:51 | ||
Holmen | 431,6 | 432,2 | 423,6 | +6,6 | +1,55% | 148,67K | 11:59:30 | ||
Holmen | 427,0 | 428,0 | 421,0 | +6,0 | +1,43% | 0,70K | 11:42:50 | ||
Honkarakenne Oyj | 3,050 | 3,190 | 2,990 | -0,050 | -1,61% | 0,58K | 11:56:03 | ||
Hufvudstaden | 129,20 | 129,60 | 127,30 | +0,80 | +0,62% | 30,05K | 11:54:51 | ||
Huhtamaki | 36,14 | 36,28 | 36,00 | -0,06 | -0,17% | 28,27K | 13:16:02 | ||
Humana | 29,80 | 30,30 | 29,45 | +0,40 | +1,36% | 141,04K | 11:59:39 | ||
HusCompagniet AS | 55,20 | 56,60 | 55,00 | -1,00 | -1,78% | 5,08K | 12:55:54 | ||
Husqvarna A | 90,20 | 90,50 | 89,00 | +2,20 | +2,50% | 13,00K | 11:54:54 | ||
Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 11:54:58 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 110,00 | 0,00 | 0,00% | 0 | 29/04 | ||
IAR Systems Group B | 149,00 | 149,00 | 144,00 | +4,00 | +2,76% | 41,05K | 11:59:49 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 12:24:59 | ||
Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 153,95M | 13:15:43 | ||
Ilkka 2 | 3,140 | 3,140 | 3,100 | 0,000 | 0,00% | 1,66K | 12:20:29 | ||
Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 11:20:00 | ||
Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 11:59:40 | ||
Incap Oyj | 9,0150 | 9,0650 | 8,8600 | +0,1000 | +1,12% | 5,22K | 13:00:03 | ||
Industrivarden | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 11:54:55 | ||
Industrivarden AB | 356,90 | 356,90 | 353,50 | +1,40 | +0,39% | 352,84K | 11:59:43 | ||
Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 11:59:42 | ||
Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 11:33:32 | ||
Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 11:53:53 | ||
Innofactor PLC | 1,295 | 1,315 | 1,290 | -0,015 | -1,15% | 8,35K | 13:15:29 | ||
Instalco Intressenter | 39,120 | 39,760 | 38,260 | -0,480 | -1,21% | 40,27K | 11:59:58 | ||
Intl Petroleum | 141,4000 | 142,9000 | 140,9000 | 0,0000 | 0,00% | 39,15K | 11:54:39 | ||
Intrum Justitia | 26,1 | 26,8 | 26,0 | -0,2 | -0,68% | 355,10K | 11:54:42 | ||
Investeringsselskabet Luxor B | 520,0 | 525,0 | 496,0 | +10,0 | +1,96% | 0,69K | 12:44:54 | ||
Investment Latour | 270,4 | 273,0 | 268,0 | -2,1 | -0,77% | 85,63K | 11:54:59 | ||
Investment Oresund | 109,80 | 111,80 | 109,80 | -1,60 | -1,44% | 68,02K | 11:59:55 | ||
Investor A | 270,3 | 271,8 | 268,4 | -0,8 | -0,30% | 130,90K | 11:54:52 | ||
Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 11:59:45 | ||
Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 0,68K | 13:01:28 | ||
Invisio Communications AB | 242,50 | 248,00 | 242,00 | -5,00 | -2,02% | 6,96K | 11:54:40 | ||
Inwido | 136,70 | 136,70 | 131,20 | +4,10 | +3,09% | 70,76K | 11:59:52 | ||
IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 11:43:53 | ||
Isfelag hf | 154,00 | 154,60 | 154,00 | 0,00 | 0,00% | 207,64K | 12:06:19 | ||
Islandsbanki hf | 100,75 | 101,00 | 100,50 | +0,25 | +0,25% | 396,13K | 12:29:10 | ||
Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 11:59:37 | ||
ISS A/S | 131,50 | 132,50 | 130,80 | -0,10 | -0,08% | 139,65K | 13:13:02 | ||
ITAB Shop Concept | 19,0 | 19,4 | 18,9 | 0,0 | 0,00% | 57,58K | 11:59:53 | ||
Jeudan | 208 | 208 | 205 | +1 | +0,48% | 1,72K | 13:04:25 | ||
JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 11:59:44 | ||
John Mattson | 55,600 | 55,600 | 55,000 | +0,200 | +0,36% | 4,78K | 11:59:57 | ||
Jyske Bank | 569,5 | 571,0 | 565,0 | +0,5 | +0,09% | 30,52K | 13:15:37 | ||
K-Fast | 18,20 | 18,30 | 17,74 | +0,46 | +2,59% | 265,14K | 11:59:48 | ||
K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 11:41:15 | ||
Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 625,00 | 11:59:35 | ||
Kaldalon hf | 15,20 | 15,40 | 15,10 | -0,20 | -1,30% | 1,02M | 12:24:40 | ||
Kamux Suomi | 5,370 | 5,460 | 5,340 | -0,080 | -1,47% | 16,56K | 13:07:21 | ||
Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 11:59:54 | ||
Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 11:59:58 | ||
Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 11:59:43 | ||
Kemira Oy | 20,32 | 20,48 | 20,18 | -0,12 | -0,59% | 43,28K | 13:16:00 | ||
Keskisuomalainen Oyj | 9,140 | 9,300 | 9,000 | -0,160 | -1,72% | 0,63K | 12:56:29 | ||
Kesko | 16,11 | 16,21 | 16,07 | -0,04 | -0,25% | 129,59K | 13:06:38 | ||
Kesko | 16,60 | 16,78 | 16,58 | -0,10 | -0,60% | 9,38K | 12:55:47 | ||
Kesla A | 3,980 | 4,000 | 3,980 | -0,140 | -3,40% | 282,00 | 12:22:35 | ||
KH Group | 0,708 | 0,810 | 0,694 | -0,100 | -12,38% | 122,34K | 13:13:18 | ||
Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 11:59:56 | ||
Kinnevik Investment A | 117,4 | 118,6 | 116,0 | 0,0 | 0,00% | 5,97K | 11:59:32 | ||
Kinnevik Investment B | 116,5 | 118,4 | 116,0 | -0,9 | -0,77% | 370,25K | 11:59:52 | ||
KlaraBo Sverige AB | 18,92 | 19,22 | 18,66 | -0,04 | -0,21% | 15,64K | 11:50:36 | ||
Know It | 143,00 | 146,40 | 142,80 | -2,40 | -1,65% | 12,76K | 11:59:41 | ||
Kojamo | 10,52 | 10,73 | 10,50 | -0,12 | -1,13% | 72,11K | 13:16:37 | ||
Kone Corporation | 45,71 | 46,22 | 45,49 | -0,57 | -1,23% | 71,51K | 13:14:56 | ||
Konecranes | 49,46 | 50,85 | 49,30 | +0,28 | +0,57% | 111,77K | 13:16:25 | ||
Koskisen | 7,10 | 7,12 | 7,10 | -0,02 | -0,28% | 1,68K | 12:00:19 | ||
Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 114,00 | 13:12:19 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -60 | -1,20% | 0,01K | 13:12:12 | ||
Kvika banki | 13,95 | 14,15 | 13,95 | 0,00 | 0,00% | 8,39M | 12:20:14 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +0,0 | +0,00% | 0 | 08:00:01 | ||
Lagercrantz Group | 163,90 | 165,80 | 163,30 | -1,90 | -1,15% | 20,15K | 11:59:46 | ||
Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 11:59:47 | ||
Lamor | 2,14 | 2,17 | 2,11 | -0,02 | -0,93% | 6,41K | 13:11:46 | ||
Lassila & Tikanoja Oyj | 8,70 | 8,82 | 8,69 | -0,01 | -0,11% | 10,32K | 12:55:43 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 105,12K | 11:59:56 | ||
Lime Tech | 352,00 | 352,00 | 320,50 | +32,00 | +10,00% | 11,59K | 11:59:43 | ||
Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 11:59:46 | ||
Lindab International | 223,20 | 223,20 | 218,20 | +4,60 | +2,10% | 37,88K | 11:59:49 | ||
Lindex Oyj | 2,92 | 2,96 | 2,90 | -0,02 | -0,68% | 73,48K | 13:05:59 | ||
LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 11:59:54 | ||
Logistea AB | 13,15 | 13,45 | 13,15 | -0,30 | -2,23% | 33,00 | 11:59:46 | ||
Logistea AB | 13,02 | 13,36 | 13,02 | -0,14 | -1,06% | 49,55K | 11:49:57 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | +15,0 | +2,61% | 0,10K | 12:30:31 | ||
Loomis AB | 284,6 | 285,6 | 283,0 | 0,0 | 0,00% | 24,25K | 11:43:19 | ||
Lucara Diamond Corp | 2,70 | 2,71 | 2,65 | -0,01 | -0,19% | 37,65K | 11:42:46 | ||
Lundbergforetagen | 548,0 | 548,0 | 541,5 | +1,5 | +0,27% | 24,17K | 11:59:51 | ||
Lundin Gold Inc | 154,00 | 155,40 | 153,60 | -1,60 | -1,03% | 10,18K | 11:59:40 | ||
Lundin | 130,60 | 132,90 | 130,30 | +1,20 | +0,93% | 156,88K | 11:59:50 | ||
Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 11:42:22 | ||
Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 10:07:45 | ||
Mandatum Oyj | 4,45 | 4,52 | 4,41 | -0,12 | -2,63% | 1,44M | 13:15:10 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 4,00 | 11:01:28 | ||
Marel | 480,00 | 480,00 | 474,00 | +3,00 | +0,63% | 27,37K | 13:01:33 | ||
Marimekko | 12,68 | 12,76 | 12,50 | 0,00 | 0,00% | 6,44K | 12:50:59 | ||
Martela A | 1,290 | 1,300 | 1,280 | -0,010 | -0,77% | 2,56K | 11:58:31 | ||
Matas | 112,40 | 113,20 | 111,00 | -0,20 | -0,18% | 34,88K | 13:12:09 | ||
MedCap | 435,500 | 437,000 | 428,500 | +3,500 | +0,81% | 4,37K | 11:59:52 | ||
Medicover | 175,0000 | 175,2000 | 170,0000 | +3,0000 | +1,74% | 152,09K | 11:59:43 | ||
Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 11:54:59 | ||
Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 11:54:53 | ||
Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 11:42:19 | ||
Metsa Board A | 7,940 | 7,940 | 7,880 | -0,060 | -0,75% | 1,87K | 12:32:16 | ||
Metsa Board Oyj | 6,860 | 6,905 | 6,815 | -0,010 | -0,15% | 89,63K | 13:15:02 | ||
Metso Oyj | 10,790 | 10,855 | 10,730 | -0,015 | -0,14% | 199,49K | 13:11:49 | ||
Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 11:52:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 11:53:57 | ||
MilDef Group AB | 62,70 | 63,20 | 62,10 | -0,10 | -0,16% | 29,00K | 11:59:55 | ||
Millicom DRC | 226,6 | 231,2 | 224,8 | +2,2 | +0,98% | 163,37K | 11:54:44 | ||
MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 11:54:48 | ||
Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 11:59:37 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 200,00 | 10:00:04 | ||
Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 11:59:43 | ||
Moeller Maersk A | 10.010 | 10.160 | 9.910 | -360 | -3,47% | 10,25K | 13:15:41 | ||
Moeller Maersk B | 10.240 | 10.375 | 10.115 | +45 | +0,44% | 19,89K | 13:16:03 | ||
Moens Bank AS | 240,0 | 240,0 | 236,0 | +4,0 | +1,69% | 2,78K | 13:15:45 | ||
Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 11:33:53 | ||
Momentum AB | 138,20 | 138,80 | 135,00 | +1,60 | +1,17% | 9,23K | 11:59:55 | ||
MT Hoejgaard | 223,0 | 223,0 | 220,0 | 0,0 | 0,00% | 1,71K | 12:36:17 | ||
Munters | 223,0000 | 223,0000 | 218,6000 | +1,4000 | +0,63% | 82,68K | 11:59:47 | ||
Musti | 24,85 | 24,90 | 24,00 | -0,35 | -1,39% | 2,88K | 13:15:50 | ||
Mycronic publ AB | 387,80 | 387,80 | 381,40 | +3,40 | +0,88% | 23,16K | 11:59:42 | ||
mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 11:53:20 | ||
Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 11:46:38 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 11:25:09 | ||
NCAB Group | 72,45 | 73,05 | 71,85 | 0,00 | 0,00% | 57,28K | 11:54:59 | ||
NCC A | 135,0 | 135,5 | 134,5 | +1,0 | +0,75% | 0,30K | 11:59:32 | ||
NCC B | 135,0 | 135,3 | 134,0 | +0,7 | +0,52% | 66,16K | 11:54:56 | ||
Nederman | 190,6 | 191,0 | 189,2 | -0,4 | -0,21% | 13,92K | 11:54:39 | ||
Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 11:59:59 | ||
Neste Oil | 21,77 | 22,11 | 21,60 | +0,21 | +0,97% | 1,10M | 13:16:42 | ||
Net Insight B | 5,25 | 5,32 | 5,23 | -0,10 | -1,87% | 183,90K | 11:59:57 | ||
Netcompany | 255,20 | 261,00 | 255,00 | -1,40 | -0,55% | 95,36K | 13:03:58 | ||
Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 11:52:52 | ||
New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 11:59:57 | ||
Newcap Holding | 0,184 | 0,184 | 0,175 | +0,000 | +0,00% | 0 | 29/04 | ||
NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 09:24:33 | ||
Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 11:54:57 | ||
Nilfisk | 146,600 | 147,400 | 144,600 | +0,600 | +0,41% | 7,23K | 13:04:11 | ||
Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 11:54:17 | ||
Nivika Fastigheter AB | 34,80 | 35,00 | 34,50 | 0,00 | 0,00% | 7,36K | 11:54:28 | ||
Nkt Holding | 587,0 | 590,5 | 582,5 | -0,5 | -0,09% | 35,27K | 13:15:44 | ||
Nnit AS | 105,40 | 107,80 | 105,20 | -1,40 | -1,31% | 8,33K | 13:01:51 | ||
Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 11:59:38 | ||
Noble | 321,50 | 323,50 | 318,50 | +0,50 | +0,16% | 4,48K | 13:13:00 | ||
NoHo Partners | 8,100 | 8,100 | 7,980 | +0,120 | +1,50% | 6,47K | 13:01:23 | ||
Nokia Oyj | 3,421 | 3,435 | 3,397 | -0,024 | -0,68% | 2,68M | 13:16:26 | ||
Nokian Renkaat | 8,39 | 8,50 | 8,25 | -0,22 | -2,60% | 1,25M | 13:16:01 | ||
Nolato B | 54,7 | 54,9 | 54,3 | -0,2 | -0,36% | 49,17K | 11:53:48 | ||
Nordea Bank | 10,990 | 10,995 | 10,870 | +0,040 | +0,37% | 2,13M | 13:16:02 | ||
Nordfyns Bank | 336,0 | 338,0 | 334,0 | -2,0 | -0,59% | 0,29K | 10:06:43 | ||
Nordic Paper Holding AB | 55,45 | 55,90 | 55,10 | -0,05 | -0,09% | 100,90K | 11:59:52 | ||
Nordic Waterproofing Holding AB | 162,60 | 162,60 | 159,20 | +1,80 | +1,12% | 5,48K | 11:59:53 | ||
Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 10:36:16 | ||
Nordnet AB | 198,40 | 198,70 | 191,00 | -0,30 | -0,15% | 195,98K | 11:54:40 | ||
Norion Bank AB | 41,00 | 41,25 | 40,55 | +0,30 | +0,74% | 21,96K | 11:59:52 | ||
North Media | 60,80 | 60,80 | 60,20 | +0,40 | +0,66% | 1,21K | 11:46:41 | ||
Norva24 AB | 25,70 | 26,10 | 25,55 | -0,10 | -0,39% | 7,87K | 11:59:37 | ||
Note | 140,60 | 140,80 | 138,50 | +1,70 | +1,22% | 27,97K | 11:54:18 | ||
Novo Nordisk B | 901,0 | 916,9 | 869,4 | +16,2 | +1,83% | 1,53M | 13:16:31 | ||
Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 11:52:02 | ||
Novozymes B | 391,2 | 393,7 | 387,0 | +1,5 | +0,38% | 165,59K | 13:13:22 | ||
NP3 Fastigheter AB | 233,50 | 234,00 | 223,50 | +7,50 | +3,32% | 60,00K | 11:54:55 | ||
NTG Nordic Transport | 285,000 | 287,000 | 283,500 | +0,500 | +0,18% | 2,47K | 13:09:40 | ||
NTR Holding B | 4,16 | 4,16 | 4,16 | -0,02 | -0,48% | 0,25K | 11:26:51 | ||
Nurminen | 1,155 | 1,180 | 1,155 | -0,025 | -2,12% | 34,87K | 13:15:29 | ||
Nyfosa | 96,75 | 96,75 | 93,00 | +2,40 | +2,54% | 125,91K | 11:59:56 | ||
Oculis Holding | 1.795,00 | 1.800,00 | 1.760,00 | +65,00 | +3,76% | 312,35K | 12:45:59 | ||
Oem International | 108,80 | 108,80 | 107,00 | +1,00 | +0,93% | 37,81K | 11:59:38 | ||
Oersted AS | 386,10 | 396,00 | 384,00 | -6,40 | -1,63% | 137,60K | 13:16:39 | ||
Olgerdin Egill Skallagrims hf | 18,30 | 18,50 | 18,30 | 0,00 | 0,00% | 3,04M | 11:53:08 | ||
Olvi A | 30,00 | 30,10 | 29,90 | -0,10 | -0,33% | 2,38K | 13:14:55 | ||
Oma Saastopankki | 17,20 | 18,10 | 16,92 | -1,14 | -6,22% | 120,47K | 13:13:25 | ||
Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 11:54:57 | ||
Optomed | 4,40 | 4,58 | 4,36 | 0,00 | 0,00% | 70,84K | 13:13:08 | ||
Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 11:08:37 | ||
Oriola KD A | 1,045 | 1,100 | 1,020 | -0,055 | -5,00% | 16,04K | 12:27:32 | ||
Oriola KD B | 0,918 | 0,930 | 0,850 | -0,076 | -7,65% | 547,19K | 13:06:15 | ||
Orion A | 36,05 | 36,60 | 35,90 | -0,55 | -1,50% | 4,63K | 13:07:53 | ||
Orion B | 35,93 | 36,38 | 35,83 | -0,40 | -1,10% | 61,35K | 13:14:56 | ||
Orphazyme | 1.046,40 | 1.046,40 | 1.046,40 | -43,60 | -4,00% | 0,00K | 08:30:49 | ||
Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 11:59:51 | ||
Orthex Oyj | 6,48 | 6,48 | 6,40 | +0,18 | +2,86% | 1,68K | 12:17:09 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 11:59:34 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 11:35:48 | ||
Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 11:59:32 | ||
Outokumpu oyj | 3,8230 | 3,8500 | 3,7980 | -0,0130 | -0,34% | 463,69K | 13:15:07 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 12:37:49 | ||
Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 11:59:36 | ||
OX2 | 40,12 | 40,88 | 39,60 | -0,78 | -1,91% | 162,29K | 11:59:53 | ||
Pandora | 1.082,5 | 1.092,0 | 1.075,0 | -3,5 | -0,32% | 33,78K | 13:14:58 | ||
Pandox AB | 171,80 | 176,40 | 171,60 | -3,00 | -1,72% | 28,10K | 11:51:22 | ||
Panostaja | 0,381 | 0,407 | 0,381 | -0,026 | -6,39% | 11,15K | 12:33:09 | ||
Park Street A/S | 10,600 | 10,600 | 10,600 | -0,400 | -3,64% | 2,80K | 12:43:11 | ||
Parken | 116,50 | 118,50 | 115,00 | -0,50 | -0,43% | 2,15K | 13:16:23 | ||
Peab AB | 68,20 | 68,20 | 66,95 | +1,15 | +1,72% | 244,56K | 11:54:59 | ||
Penneo AS | 7,46 | 7,46 | 7,04 | +0,08 | +1,08% | 16,47K | 13:11:04 | ||
Per Aarslef | 328 | 328 | 325 | +1 | +0,31% | 6,33K | 13:01:12 | ||
Pharma Equity AS | 0,242 | 0,242 | 0,232 | +0,002 | +0,83% | 295,63K | 12:54:36 | ||
Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 11:35:54 | ||
Pihlajalinna Oy | 8,24 | 8,24 | 7,96 | +0,28 | +3,52% | 8,16K | 13:01:31 | ||
PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 11:44:30 | ||
Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,60M | 12:36:59 | ||
Platzer Fastigheter Holding | 90,10 | 90,10 | 88,10 | +1,30 | +1,46% | 150,91K | 11:54:59 | ||
Ponsse | 22,700 | 23,100 | 22,600 | +0,100 | +0,44% | 951,00 | 12:03:09 | ||
Powercell Sweden | 27,34 | 27,70 | 25,78 | -0,28 | -1,01% | 199,44K | 11:59:41 | ||
Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 11:59:43 | ||
Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 11:59:57 | ||
Pricer B | 11,50 | 11,82 | 11,38 | -0,26 | -2,21% | 235,58K | 11:54:56 | ||
Prime Office | 182,00 | 185,00 | 182,00 | -3,00 | -1,62% | 1,06K | 11:20:24 | ||
Proact It Group | 104,60 | 106,00 | 103,80 | +0,20 | +0,19% | 14,55K | 11:43:51 | ||
Probi | 203,00 | 208,00 | 203,00 | 0,00 | 0,00% | 125,00 | 11:53:29 | ||
Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 11:54:51 | ||
Profoto Holding AB | 73,40 | 73,40 | 72,60 | +1,80 | +2,51% | 1,17K | 11:30:47 | ||
Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 11:49:20 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 0,10K | 08:00:00 | ||
Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 22,93K | 13:12:29 | ||
Puuilo Oyj | 10,18 | 10,28 | 9,99 | +0,17 | +1,70% | 61,16K | 13:16:23 | ||
Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 11:59:43 | ||
Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 11:22:38 | ||
QPR Software | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 12:32:34 | ||
Qt | 74,1000 | 74,7500 | 73,5000 | -0,8500 | -1,13% | 12,13K | 13:13:14 | ||
Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 11:59:40 | ||
Raisio | 1,932 | 1,944 | 1,916 | 0,000 | 0,00% | 38,52K | 13:00:49 | ||
Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,06K | 08:03:51 | ||
Ratos A | 40,50 | 40,70 | 39,50 | +0,10 | +0,25% | 6,03K | 11:38:54 | ||
Ratos AB | 38,60 | 38,88 | 37,64 | +0,30 | +0,78% | 800,84K | 11:59:57 | ||
Raute | 10,250 | 10,250 | 10,100 | +0,100 | +0,99% | 5,06K | 12:34:25 | ||
Raysearch Laboratories | 120,60 | 120,60 | 117,00 | +1,40 | +1,17% | 28,38K | 11:59:41 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 10,00K | 10:55:20 | ||
Reitir Fasteignafelag HF | 76,00 | 77,00 | 76,00 | 0,00 | 0,00% | 255,00K | 12:25:09 | ||
Rejlers AB | 141,00 | 145,60 | 141,00 | -4,20 | -2,89% | 13,75K | 11:59:59 | ||
Reka Industrial Oyj | 5,160 | 5,400 | 5,120 | -0,260 | -4,80% | 19,13K | 13:13:01 | ||
Relais | 12,10 | 12,25 | 11,75 | +0,40 | +3,42% | 3,29K | 11:53:11 | ||
Remedy Entertainment | 19,140 | 19,400 | 19,000 | -0,060 | -0,31% | 5,39K | 13:15:37 | ||
Resurs | 16,5800 | 16,6300 | 15,4000 | +1,3100 | +8,58% | 1,67M | 11:54:49 | ||
Revenio Group Co | 26,00 | 26,40 | 25,90 | +0,04 | +0,15% | 9,53K | 13:09:43 | ||
Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1.181 | 1.185 | 1.171 | -3 | -0,25% | 11,71K | 13:04:27 | ||
Robit Oyj | 1,75 | 1,85 | 1,70 | -0,01 | -0,57% | 11,58K | 11:08:11 | ||
Roblon A/S | 81,0 | 83,0 | 81,0 | 0,0 | 0,00% | 0,77K | 13:10:06 | ||
Rockwool International A | 2.295 | 2.315 | 2.295 | -15 | -0,65% | 0,04K | 13:09:14 | ||
Rockwool International B | 2.304 | 2.318 | 2.288 | 0 | 0,00% | 5,53K | 13:14:58 | ||
Rottneros | 11,54 | 11,58 | 11,28 | -0,08 | -0,69% | 23,26K | 11:59:33 | ||
Royal Unibrew | 530 | 539 | 529 | -9 | -1,67% | 36,49K | 13:15:51 | ||
RTX | 95,00 | 95,00 | 94,20 | +0,20 | +0,21% | 0,48K | 13:04:52 | ||
Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 11:59:56 | ||
RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 11:59:59 | ||
S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 11:59:39 | ||
Skandinaviska Enskilda Banken | 147,20 | 148,60 | 146,00 | -1,20 | -0,81% | 22,23K | 11:54:29 | ||
Saab AB | 883,4 | 926,8 | 882,0 | -37,6 | -4,08% | 409,62K | 11:54:59 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 372,00 | 12:00:31 | ||
Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 11:54:59 | ||
Sagax AB | 277,00 | 277,00 | 272,00 | +2,00 | +0,73% | 937,00 | 11:52:00 | ||
Sagax D | 30,6500 | 30,7000 | 30,5000 | +0,1000 | +0,33% | 32,35K | 11:59:37 | ||
Samhallsbyggnadsbolaget | 4,03 | 4,03 | 3,83 | +0,16 | +4,18% | 8,58M | 11:59:50 | ||
Samhallsbyggnadsbolaget I D | 5,73 | 5,76 | 5,52 | +0,13 | +2,32% | 304,40K | 11:54:17 | ||
Sampo Plc | 38,03 | 38,48 | 37,71 | -0,37 | -0,96% | 190,46K | 13:16:06 | ||
Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 11:59:37 | ||
Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 11:59:43 | ||
Sanoma-corp | 6,800 | 6,800 | 6,560 | +0,010 | +0,15% | 3,47K | 12:13:22 | ||
SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 11:59:36 | ||
Scand Brake Sys | 11,60 | 11,60 | 11,60 | -0,05 | -0,43% | 0,03K | 12:43:53 | ||
Scandi Standard publ AB | 76,70 | 77,10 | 75,70 | +0,20 | +0,26% | 24,33K | 11:59:36 | ||
Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 11:59:43 | ||
Scandinavian Investment Group | 2,9800 | 3,2600 | 2,9800 | -0,2000 | -6,29% | 7,83K | 13:08:31 | ||
Scandinavian Tobacco | 113,60 | 114,20 | 112,60 | +0,20 | +0,18% | 38,02K | 13:04:46 | ||
Scanfil | 7,500 | 8,150 | 7,450 | -0,010 | -0,13% | 7,07K | 13:10:41 | ||
Schouw | 554,0 | 557,0 | 519,0 | +25,0 | +4,73% | 50,80K | 13:14:14 | ||
Sdiptech | 283,800 | 286,800 | 282,800 | +4,800 | +1,72% | 29,36K | 11:59:57 | ||
Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 11:44:24 | ||
Sectra | 219,20 | 224,00 | 217,80 | -3,40 | -1,53% | 23,81K | 11:59:45 | ||
Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 11:59:40 | ||
Sedana Medical | 22,45 | 22,75 | 20,85 | +1,35 | +6,40% | 169,72K | 11:54:59 | ||
Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 11:53:06 | ||
Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 11:54:07 | ||
Shape Robotics AS | 33,60 | 34,80 | 33,60 | -0,80 | -2,33% | 31,00K | 13:15:13 | ||
Siili Solutions Oyj | 8,28 | 8,32 | 8,22 | +0,02 | +0,24% | 896,00 | 10:49:00 | ||
Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 26,53K | 12:14:38 | ||
Silkeborg IF Invest | 24,80 | 24,80 | 24,60 | +0,40 | +1,64% | 0,78K | 11:49:54 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 10:56:04 | ||
Sinch AB | 25,68 | 27,30 | 25,56 | -1,44 | -5,31% | 3,05M | 11:54:59 | ||
Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 11:40:49 | ||
Sitowise Group Oyj | 2,88 | 2,94 | 2,75 | +0,08 | +2,86% | 3,17K | 11:33:16 | ||
Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 11:59:48 | ||
Sjova | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Skako | 79,80 | 80,00 | 79,00 | +0,80 | +1,01% | 0,82K | 13:13:12 | ||
Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 11:54:55 | ||
Skeljungur | 16,55 | 16,55 | 16,30 | +0,25 | +1,53% | 1,52M | 13:03:00 | ||
SKF | 229,0 | 232,5 | 228,5 | -1,5 | -0,65% | 7,06K | 11:54:54 | ||
SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 11:54:57 | ||
SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 11:59:47 | ||
Skjern Bank | 196,50 | 197,00 | 192,00 | +7,00 | +3,69% | 25,27K | 13:16:22 | ||
Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 11:47:32 | ||
Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 11:59:42 | ||
Solar B | 329,5 | 332,0 | 328,5 | -0,5 | -0,15% | 4,70K | 13:11:59 | ||
Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 11:59:50 | ||
Solteq | 0,636 | 0,664 | 0,632 | -0,044 | -6,47% | 36,98K | 12:00:31 | ||
Sotkamo Silver AB | 0,1242 | 0,1350 | 0,1220 | -0,0188 | -13,15% | 1,82M | 13:16:24 | ||
SP Group | 217,0 | 217,0 | 208,5 | +6,5 | +3,09% | 9,53K | 12:55:55 | ||
Spar Bank Nord | 124,60 | 124,80 | 123,20 | +0,80 | +0,65% | 65,80K | 13:16:44 | ||
Sparekassen Sjaelland | 216,50 | 218,00 | 216,00 | -0,50 | -0,23% | 0,76K | 13:13:05 | ||
SRV Group | 4,860 | 4,900 | 4,730 | 0,000 | 0,00% | 11,44K | 13:11:16 | ||
SSAB AB | 62,52 | 64,48 | 61,92 | -1,26 | -1,98% | 698,40K | 11:54:59 | ||
SSAB AB | 62,14 | 64,00 | 61,36 | -1,26 | -1,99% | 2,50M | 11:54:56 | ||
SSBV Rovsing | 36,200 | 36,200 | 34,400 | +0,000 | +0,00% | 0 | 29/04 | ||
SSH Communications Security | 1,260 | 1,315 | 1,255 | 0,000 | 0,00% | 5,16K | 13:04:19 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 11:59:33 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 11:59:31 | ||
Stendorren Fastigheter AB | 181,00 | 181,00 | 175,00 | +5,40 | +3,08% | 1,08K | 11:59:42 | ||
Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 11:54:51 | ||
Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 308,00 | 11:59:44 | ||
Stora Enso (HE) | 12,650 | 12,700 | 12,500 | +0,050 | +0,40% | 8,24K | 11:49:14 | ||
Stora Enso OYJ | 12,645 | 12,710 | 12,515 | +0,040 | +0,32% | 417,98K | 13:15:55 | ||
Storskogen AB | 6,01 | 6,24 | 5,98 | -0,13 | -2,18% | 2,96M | 11:59:38 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,170 | +0,060 | +5,26% | 0,08K | 08:00:04 | ||
Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 11:59:49 | ||
Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 11:51:37 | ||
Suominen Oyj | 2,5900 | 2,6000 | 2,5900 | 0,0000 | 0,00% | 429,00 | 09:09:36 | ||
Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 11:54:47 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -3,00 | -1,79% | 0,44K | 12:42:01 | ||
Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 11:59:42 | ||
Svenska Cellulosa | 161,2 | 162,0 | 159,6 | -0,4 | -0,25% | 1,09K | 11:53:30 | ||
Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 11:59:40 | ||
Svenska Handelsbanken AB | 118,8 | 120,3 | 117,0 | -0,9 | -0,75% | 242,13K | 11:59:52 | ||
Sweco A | 117,50 | 118,00 | 117,00 | +0,50 | +0,43% | 16,00 | 11:50:03 | ||
Sweco B | 118,60 | 118,70 | 117,10 | +0,60 | +0,51% | 45,93K | 11:54:55 | ||
Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 11:59:40 | ||
Swedish Logistic Property AB | 33,30 | 33,40 | 32,80 | +0,40 | +1,22% | 1,25M | 11:54:58 | ||
Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 11:59:48 | ||
Sydbank | 358,4 | 359,2 | 355,8 | 0,0 | 0,00% | 43,42K | 13:15:37 | ||
Syn hf | 45,000 | 45,000 | 45,000 | -0,200 | -0,44% | 187,14K | 10:33:07 | ||
SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 11:52:29 | ||
Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 11:59:47 | ||
Systemair | 75,00 | 75,00 | 73,90 | +1,10 | +1,49% | 11,56K | 11:59:44 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão