OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Estocolmo

Moeda em EUR

Declaração de Riscos

451,37

+1,84(+0,41%)

Dados actuais10:53:26

Var. Diária

449,95

451,74

52 semanas

335,32

463,41

OMX Nordic Large Cap EUR GI Componentes

Esta página contém fluxo de média em tempo real das cotações OMX Nordic Large Cap EUR GI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Electrolux B	95,8	96,1	94,9	+0,57%	182,85K	aa.aa	10:51:17
Atlas Copco A	180,8	180,8	178,8	+1,20%	425,59K	aa.aa	10:51:26
Boliden	296,20	298,70	295,00	+0,65%	168,85K	aa.aa	10:51:23
AstraZeneca	1.621,0	1.627,5	1.616,0	+0,15%	36,55K	aa.aa	10:52:57
LM Ericsson B	75,12	75,64	75,02	-0,24%	421,95K	aa.aa	10:50:48
Alfa Laval	467,8	467,9	463,9	+1,21%	101,06K	aa.aa	10:50:53
ABB	575,0	575,4	567,4	+1,45%	118,31K	aa.aa	10:53:24
Assa Abloy	332,8	332,8	330,0	+1,12%	97,41K	aa.aa	10:51:12
Atlas Copco B	159,5	159,5	158,2	+1,24%	151,92K	aa.aa	10:42:52
S.e.b	158,70	158,75	157,35	+1,21%	367,42K	aa.aa	10:50:48
Sandvik	208,00	208,50	207,20	+0,82%	184,94K	aa.aa	10:50:34
Investor B	305,7	306,1	304,2	+0,63%	384,17K	aa.aa	10:51:04
Hennes & Mauritz	172,3	172,4	170,3	+0,97%	891,42K	aa.aa	10:51:16
Svenska Cellulosa	144,1	145,1	143,9	+0,17%	125,77K	aa.aa	10:51:14
Securitas B	123,00	123,30	121,00	+1,69%	338,46K	aa.aa	10:51:23
Swedbank	218,90	219,60	217,40	+0,88%	305,22K	aa.aa	10:51:01
Skanska B	206,00	207,10	205,70	+0,05%	81,75K	aa.aa	10:50:00
Svenska Handelsbanken	105,50	105,70	104,80	+1,15%	905,88K	aa.aa	10:51:20
Volvo B	257,40	257,40	254,80	+1,22%	477,44K	aa.aa	10:51:14
Tele2 AB	117,95	118,50	117,35	-0,25%	439,4K	aa.aa	10:51:22
Telia Company	33,88	33,97	33,51	+2,08%	2,79M	aa.aa	10:51:13
SKF B	188,5	188,5	186,9	+0,94%	214,4K	aa.aa	10:50:59
SSAB AB	47,39	47,58	46,78	+1,30%	178,94K	aa.aa	10:53:29
Danske Bank	206,0	207,0	205,6	+0,19%	132,25K	aa.aa	10:50:31
Dampskibsselskabet Norden AS	274,6	274,6	267,2	+3,54%	39,55K	aa.aa	10:42:56
Carlsberg B	804,4	805,4	797,0	+1,28%	39,68K	aa.aa	10:51:09
Dsv	1.397,0	1.402,0	1.373,0	+1,86%	130,18K	aa.aa	10:50:55
Novo Nordisk B	913,6	919,3	908,6	-0,92%	343,45K	aa.aa	10:51:18
Moeller Maersk B	10.205	10.220	10.120	+0,94%	2,27K	aa.aa	10:47:12
Novozymes B	466,4	470,0	465,4	-0,30%	48,55K	aa.aa	10:50:34
Moeller Maersk A	9.935	9.955	9.840	+1,12%	466	aa.aa	10:47:12
Nkt Holding	639,5	640,0	633,0	+1,43%	16,82K	aa.aa	10:14:57
Genmab	1.775,0	1.786,0	1.772,0	-0,08%	21,94K	aa.aa	10:50:47
Flsmidth & Co	333,6	333,8	329,6	+0,79%	15,33K	aa.aa	10:48:17
Gn Store Nord	167,3	167,4	163,0	+2,58%	105,32K	aa.aa	10:51:12
Vestas Wind	161,8	162,3	160,0	+1,67%	251,49K	aa.aa	10:50:06
Topdanmark A/S	364,8	365,0	364,2	-0,05%	3,6K	aa.aa	10:20:18
Demant	284,4	284,4	281,4	+0,78%	37,74K	aa.aa	10:49:21
Trygvesta	159,3	159,4	157,9	+0,82%	70,69K	aa.aa	10:48:16
Sydbank	335,2	336,0	332,6	+0,78%	23,61K	aa.aa	10:45:22
Kone Corporation	49,56	50,12	49,04	-0,52%	211,87K	aa.aa	10:48:40
Elisa Corporat.	47,24	47,24	46,84	+0,68%	20,03K	aa.aa	10:44:15
Konecranes	60,25	60,30	59,80	+0,75%	7,5K	aa.aa	10:15:03
Cargotec Corp	45,97	46,08	45,41	+0,77%	15,7K	aa.aa	10:14:17
Fortum	14,18	14,19	14,03	+1,03%	286,35K	aa.aa	10:51:09
Kesko	18,27	18,37	18,20	+0,88%	53,23K	aa.aa	10:44:31
Metsa Board Oyj	6,005	6,020	5,960	+0,76%	67,2K	aa.aa	10:50:35
Neste Oyj	16,30	16,51	16,26	+0,18%	422,15K	aa.aa	10:50:24
Metso Oyj	8,608	8,608	8,462	+1,89%	160,74K	aa.aa	10:45:00
Stora Enso OYJ	11,050	11,090	10,980	+0,41%	288,67K	aa.aa	10:51:22
Sampo Plc	42,04	42,33	41,97	+0,14%	355,73K	aa.aa	10:51:04
Nokian Renkaat	8,35	8,38	8,31	+0,51%	78,96K	aa.aa	10:50:39
TietoEVRY	19,04	19,06	18,74	+1,82%	57,64K	aa.aa	10:37:08
UPM-Kymmene	29,15	29,21	29,05	+0,14%	132,1K	aa.aa	10:51:19
Nokia Oyj	3,802	3,812	3,793	+0,12%	819,72K	aa.aa	10:50:35
Outokumpu oyj	3,2500	3,2530	3,2120	+1,03%	172,74K	aa.aa	10:51:18
Wartsila	18,79	18,82	18,61	+0,48%	60,93K	aa.aa	10:51:20
Sanoma-corp	6,580	6,610	6,510	+0,92%	6,06K	aa.aa	10:52:59
Nordea Bank	10,520	10,530	10,425	+1,40%	698,8K	aa.aa	10:48:35
Coloplast	934,4	944,6	929,2	-0,81%	36,73K	aa.aa	10:50:28
Axfood AB	281,9	283,0	279,5	+0,86%	36,95K	aa.aa	10:47:55
Castellum AB	144,80	146,35	144,75	-0,48%	139,96K	aa.aa	10:53:18
Elekta	66,35	66,35	65,55	+1,61%	91,97K	aa.aa	09:54:23
Ericsson A	75,40	77,90	75,30	0,00%	2,94K	aa.aa	10:23:00
Fabege	98,55	99,25	97,10	+2,55%	305,83K	aa.aa	10:51:05
Getinge	224,8	225,3	223,5	+0,81%	144,97K	aa.aa	10:52:28
Hexagon	100,2	100,2	99,1	+1,01%	537,11K	aa.aa	10:52:00
Holmen	426,4	430,4	426,0	+0,28%	13,76K	aa.aa	10:50:43
Hufvudstaden	135,70	136,90	135,30	-0,07%	14,66K	aa.aa	10:49:35
Husqvarna A	65,90	66,50	65,70	+0,30%	3,42K	aa.aa	10:06:08
Husqvarna B	66,02	66,16	65,60	+0,64%	66,76K	aa.aa	10:25:05
Intrum Justitia	48,5	48,7	47,4	+2,34%	90,38K	aa.aa	10:51:49
Industrivarden	361,00	361,20	359,00	+0,73%	2,94K	aa.aa	10:52:59
Investor A	305,2	305,4	304,0	+0,73%	79,44K	aa.aa	10:53:05
JM AB	195,6	196,2	192,0	+1,88%	76,22K	aa.aa	10:51:49
Kinnevik AB	77,5	77,8	75,4	+2,69%	2,15K	aa.aa	10:10:32
Kinnevik Investment B	77,3	77,6	75,1	+2,96%	508,43K	aa.aa	09:56:24
Investment Latour	321,2	322,0	320,4	+0,53%	42,68K	aa.aa	10:53:18
Lindab International	265,00	266,00	264,40	0,00%	15,09K	aa.aa	10:38:17
Loomis AB	340,4	341,6	337,8	+1,37%	7,92K	aa.aa	10:40:51
Lundbergforetagen	564,0	568,0	563,5	-0,09%	16,57K	aa.aa	10:51:48
Modern Times A	74,0	74,0	74,0	0,00%	120	aa.aa	08:00:01
Modern Times B	75,0	75,0	74,4	+0,54%	39K	aa.aa	10:51:47
NCC A	162,5	163,5	162,0	+0,62%	3,7K	aa.aa	10:52:09
NCC B	162,4	163,2	162,2	+0,12%	18,29K	aa.aa	10:52:09
Peab AB	77,15	77,40	76,90	+0,33%	45,63K	aa.aa	10:49:32
Ratos AB	34,30	34,66	34,26	-0,35%	39,32K	aa.aa	10:50:34
Saab AB	233,9	234,2	232,5	+0,36%	331,31K	aa.aa	10:53:30
Svenska Cellulosa	143,8	144,6	143,8	+0,42%	965	aa.aa	10:27:18
Skandinaviska Enskilda Banken	162,80	163,60	161,20	+0,99%	8,73K	aa.aa	10:37:19
SSAB AB	46,03	46,20	45,30	+1,61%	772,7K	aa.aa	10:53:38
Tele2 AB A	117,00	117,00	117,00	-0,85%	1,46K	aa.aa	10:00:01
Trelleborg	392,40	392,60	390,60	+0,77%	28,02K	aa.aa	10:49:47
Volvo A	260,60	260,80	258,40	+1,09%	6,14K	aa.aa	10:52:53
AAK	328,6	332,8	328,4	-0,84%	43,73K	aa.aa	10:50:37
Addtech	313,40	315,20	312,40	+0,64%	20,48K	aa.aa	10:47:06
Afry AB	180,3	181,2	179,9	+0,28%	6,86K	aa.aa	10:27:04
Autoliv Inc	969,8	970,1	961,5	+0,86%	6,17K	aa.aa	10:51:13
Addnode B	108,40	109,20	107,70	+0,28%	2,16K	aa.aa	10:34:58
Avanza Bank Holding	233,6	235,0	231,4	+0,99%	73,67K	aa.aa	10:53:03
Fastighets AB Balder	85,54	86,58	85,54	-0,44%	161,35K	aa.aa	10:51:15
Beijer Ref	176,00	176,80	174,15	+1,70%	114,73K	aa.aa	10:50:03
Betsson	127,00	128,00	126,20	-0,63%	73,81K	aa.aa	10:52:15
Bilia	123,2	123,5	122,5	+0,82%	4,92K	aa.aa	10:43:24
BillerudKorsnas AB	106,60	107,30	105,70	+1,33%	63,51K	aa.aa	10:46:54
Biotage	184,00	185,60	182,90	+0,16%	5,48K	aa.aa	10:46:40
Bure Equity	399,60	404,20	399,60	-0,05%	9,29K	aa.aa	09:55:53
Catena	553,00	558,00	553,00	-0,18%	4,64K	aa.aa	10:44:48
Corem Property	9,64	9,64	9,38	+2,99%	1,06K	aa.aa	10:00:01
Dios Fastigheter	87,25	87,60	86,85	+0,40%	4,75K	aa.aa	10:30:49
Electrolux	109,0	109,0	107,0	0,00%	0	aa.aa	16/09
FastPartner	75,00	75,80	74,20	+0,94%	17,05K	aa.aa	10:35:05
HMS Networks	410,20	424,80	408,20	-1,01%	14,53K	aa.aa	10:53:23
Holmen	428,0	428,0	421,0	+0,47%	98	aa.aa	10:05:43
Hexpol B	111,5	112,4	111,0	+0,27%	328,81K	aa.aa	10:51:19
Indutrade	306,0	308,2	305,2	+0,20%	9,86K	aa.aa	10:51:04
Industrivarden AB	358,80	359,10	357,00	+0,79%	68,93K	aa.aa	10:52:58
Lagercrantz Group	191,90	192,20	190,70	+0,63%	18,84K	aa.aa	10:44:12
Atrium Ljungberg	234,00	237,00	233,00	0,00%	6,81K	aa.aa	10:51:01
Mycronic publ AB	377,60	378,20	375,00	+0,43%	9,26K	aa.aa	10:44:46
Millicom DRC	277,0	278,8	276,4	-0,43%	20,45K	aa.aa	10:05:14
New Wave Group AB	111,20	112,00	110,30	+0,18%	34,66K	aa.aa	10:52:39
Nibe Industrier B	48,3	48,5	46,9	+3,38%	1,46M	aa.aa	10:51:14
Nolato B	53,9	54,1	53,6	+0,09%	19,84K	aa.aa	10:30:27
Ratos A	36,20	36,40	35,70	-0,28%	259	aa.aa	10:26:02
Sagax AB	271,00	271,00	271,00	0,00%	215	aa.aa	08:53:29
Sectra	267,80	271,40	267,20	-0,07%	10,45K	aa.aa	10:52:41
Svenska Handelsbanken AB	133,4	133,9	131,6	+1,21%	12,69K	aa.aa	10:47:54
SKF	188,4	188,4	187,0	+1,29%	1,12K	aa.aa	10:32:56
Swedish Orphan Biovitrum	336,80	338,20	333,20	+1,45%	391,38K	aa.aa	10:47:55
Sweco A	169,00	170,00	169,00	-0,59%	22	aa.aa	09:40:21
Sweco B	169,70	171,50	169,30	-0,12%	11K	aa.aa	10:45:46
Systemair	86,50	86,90	85,10	+1,41%	19,83K	aa.aa	10:46:58
Kindred Group	129,1	129,2	129,1	0,00%	179,9K	aa.aa	10:45:57
Vitec B	501,50	501,50	498,00	+0,99%	61,77K	aa.aa	10:52:01
Vitrolife	247,80	251,00	247,20	-0,88%	11,01K	aa.aa	10:51:50
Wallenstam	55,95	56,55	55,85	-0,18%	60,97K	aa.aa	10:50:30
Wihlborgs Fastigheter	111,30	112,60	111,30	-0,80%	114,7K	aa.aa	10:49:22
Alk Abello	179,60	180,70	178,40	-0,33%	32,93K	aa.aa	10:45:27
Alm Brand	12,63	12,66	12,57	+0,32%	2,1M	aa.aa	10:20:21
Ambu B	132,7	132,8	130,7	+1,11%	332,12K	aa.aa	10:50:52
Bavarian Nordic	244,6	248,4	243,0	-1,53%	101,84K	aa.aa	10:42:14
Carlsberg A	1.110	1.110	1.100	+1,83%	138	aa.aa	10:40:47
Chemometec	432,20	433,00	416,40	+3,79%	36,09K	aa.aa	10:43:28
DFDS	174,8	175,4	174,5	+0,06%	68,89K	aa.aa	10:53:10
Jeudan	219	219	218	0,00%	4,18K	aa.aa	08:32:33
Jyske Bank	528,5	530,5	526,0	+0,57%	25,89K	aa.aa	10:51:51
Copenhagen Airports AS	4.120	4.120	4.120	0,00%	4	aa.aa	10:00:48
Embla Medical hf	31,60	31,60	31,10	+2,60%	15,29K	aa.aa	10:48:38
Pandora	1.190,5	1.195,0	1.183,0	0,00%	36,85K	aa.aa	10:46:02
Royal Unibrew	584	588	583	+0,26%	15,8K	aa.aa	10:50:35
Rockwool International A	2.940	2.960	2.905	+1,20%	350	aa.aa	10:44:32
Rockwool International B	2.964	2.978	2.930	+1,02%	2,94K	aa.aa	10:53:32
Schouw	590,0	593,0	589,0	+0,34%	3,73K	aa.aa	10:38:23
Spar Bank Nord	128,60	129,40	128,20	-0,16%	21,25K	aa.aa	10:43:14
Zealand Pharma	920,50	921,00	906,00	+0,60%	34,53K	aa.aa	10:45:02
Citycon	4,204	4,226	4,174	+0,82%	30,19K	aa.aa

Por favor, tente outra pesquisa

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI Componentes

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B