Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.753,40

-30,26(-0,80%)

Fechado·23/10

Var. Diária

3.698,22

3.773,38

52 Semanas

3.028,64

3.995,86

Topix 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações Topix 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.111,5	1.125,5	1.108,5	+1,32%	2M	aa.aa	23/10
Denka	2.988,5	2.989,5	2.835,0	+2,61%	912,9K	aa.aa	23/10
DOWA Holdings	7.837,0	7.869,0	7.571,0	-1,80%	582,8K	aa.aa	23/10
Mitsubishi Heavy Industries	3.614,0	3.653,0	3.546,0	-2,01%	17,98M	aa.aa	23/10
Nomura	1.421,5	1.425,0	1.378,0	-0,28%	10,49M	aa.aa	23/10
Shin-Etsu Chemical	5.826,0	5.852,0	5.710,0	+0,38%	8,32M	aa.aa	23/10
Furukawa	3.465,0	3.505,0	3.325,0	-2,39%	251,6K	aa.aa	23/10
Kawasaki Heavy Industries	2.163,0	2.176,0	2.110,0	-0,87%	8,99M	aa.aa	23/10
Matsui Securities	1.061,0	1.065,0	1.040,0	-0,56%	1,21M	aa.aa	23/10
Inpex Corp.	3.860,0	3.908,0	3.799,0	-1,46%	5,54M	aa.aa	23/10
Kyowa Kirin	2.412,5	2.463,5	2.412,5	-0,04%	1,91M	aa.aa	23/10
Furukawa Electric	2.894,5	2.905,5	2.655,0	-1,76%	25,86M	aa.aa	23/10
IHI Corp.	2.450,0	2.465,5	2.395,5	-0,06%	13,37M	aa.aa	23/10
Sompo Holdings Inc	7.038,0	7.160,0	6.953,0	+0,63%	3,66M	aa.aa	23/10
Comsys Holdings Corp.	5.589,0	5.644,0	5.540,0	-0,36%	545,7K	aa.aa	23/10
Mitsui Chemicals, Inc.	2.063,0	2.076,0	2.010,5	+0,34%	2,43M	aa.aa	23/10
Sumitomo Electric Industries	1.832,5	1.842,5	1.761,5	-2,42%	30,58M	aa.aa	23/10
Nissan Motor	268,7	273,8	268,7	-0,33%	53,06M	aa.aa	23/10
MS&AD Insurance Group Holdings	5.255,0	5.333,0	5.173,0	+0,96%	5,11M	aa.aa	23/10
Taisei Corp.	11.235,0	11.290,0	10.935,0	+0,58%	804,1K	aa.aa	23/10
Mitsubishi Chemical Holdings Corp	1.111,5	1.128,5	1.089,0	-0,94%	7,3M	aa.aa	23/10
Fujikura	4.037,0	4.056,0	3.775,0	-1,01%	39,06M	aa.aa	23/10
Isuzu Motors	2.113,5	2.124,5	2.081,5	+0,67%	2,72M	aa.aa	23/10
Sony Financial	144,5	145,0	142,2	+0,77%	55,48M	aa.aa	23/10
Obayashi Corp.	2.917,5	2.917,5	2.873,5	+0,36%	2,17M	aa.aa	23/10
Ube Industries	3.248,0	3.257,0	3.166,0	+0,65%	858,7K	aa.aa	23/10
Toyo Seikan Group Holdings	4.483,0	4.528,0	4.416,0	-0,42%	275,1K	aa.aa	23/10
Dai-ichi Life	1.819,0	1.840,0	1.791,0	-0,30%	9,34M	aa.aa	23/10
Shimizu Corp.	2.029,0	2.033,0	1.985,5	+0,90%	3,36M	aa.aa	23/10
Nippon Kayaku	2.036,5	2.053,0	1.981,0	-0,24%	763,5K	aa.aa	23/10
Okuma Corp.	4.485,0	4.525,0	4.290,0	-0,66%	621,8K	aa.aa	23/10
Archion	287,0	294,0	285,0	-2,71%	17,45M	aa.aa	23/10
Tokio Marine Holdings, Inc.	572,2	586,5	569,3	+0,19%	121,03M	aa.aa	23/10
Kajima Corp.	4.745,0	4.775,0	4.696,0	-0,63%	1,84M	aa.aa	23/10
Dentsu Inc.	3.792,0	3.908,0	3.770,0	-0,11%	1,24M	aa.aa	23/10
Amada	2.301,5	2.313,0	2.227,0	-2,64%	2,59M	aa.aa	23/10
Mitsubishi Motors Corp.	345,9	350,6	344,1	+0,23%	6,82M	aa.aa	23/10
T&D Holdings, Inc.	4.800,0	4.885,0	4.668,0	-0,21%	1,86M	aa.aa	23/10
Daiwa House Industry	2.302,5	2.335,5	2.290,5	+1,01%	4,43M	aa.aa	23/10
Kao Corp.	3.778,0	3.880,0	3.764,0	+0,85%	3,67M	aa.aa	23/10
Komatsu	6.708,0	6.708,0	6.516,0	-1,09%	4,33M	aa.aa	23/10
Mazda Motor	1.085,0	1.095,5	1.077,5	+0,14%	5,71M	aa.aa	23/10
Mitsui Fudosan	1.582,0	1.605,0	1.566,5	+2,23%	18,38M	aa.aa	23/10
Sekisui House	3.504,0	3.570,0	3.484,0	+1,57%	4,3M	aa.aa	23/10
Takeda Pharmaceutical	6.389,0	6.500,0	6.342,0	+0,65%	4,44M	aa.aa	23/10
Sumitomo Heavy Industries	5.371,0	5.371,0	5.111,0	-0,70%	605,8K	aa.aa	23/10
Honda Motor	1.795,0	1.814,0	1.780,5	-0,08%	13,19M	aa.aa	23/10
Mitsubishi Estate	3.878,0	3.933,0	3.813,0	+2,76%	7,91M	aa.aa	23/10
JGC Corp.	2.028,0	2.032,5	1.974,0	-0,52%	1,23M	aa.aa	23/10
Astellas Pharma Inc.	2.512,0	2.559,0	2.496,5	+0,98%	5,99M	aa.aa	23/10
Hitachi Construction Machinery Co	5.239,0	5.278,0	5.136,0	-1,41%	983,9K	aa.aa	23/10
Suzuki Motor Corp.	2.071,5	2.091,5	2.054,0	+1,52%	9,21M	aa.aa	23/10
Heiwa Real Estate	2.301,0	2.312,0	2.280,0	+1,37%	239,7K	aa.aa	23/10
Nisshin Seifun Group Inc.	2.074,0	2.128,0	2.065,0	+0,95%	936,6K	aa.aa	23/10
Sumitomo Dainippon Pharma	1.853,5	1.902,0	1.813,5	-2,65%	4,07M	aa.aa	23/10
Kubota Corp.	2.616,0	2.620,5	2.532,5	+0,04%	3,6M	aa.aa	23/10
Subaru Corp	2.665,0	2.681,5	2.642,5	+0,72%	3,85M	aa.aa	23/10
Tokyo Tatemono	3.280,0	3.307,0	3.241,0	+1,20%	1,1M	aa.aa	23/10
Meiji Holdings	4.408,0	4.534,0	4.392,0	+0,34%	1,36M	aa.aa	23/10
Shionogi	3.036,0	3.097,0	3.026,0	+0,26%	2,75M	aa.aa	23/10
Ebara Corp.	3.797,0	3.797,0	3.554,0	-0,78%	5,52M	aa.aa	23/10
Nikon Corp.	1.702,0	1.741,5	1.673,5	-2,16%	2,28M	aa.aa	23/10
NH Foods	2.105,5	2.159,0	2.105,5	+1,03%	1,84M	aa.aa	23/10
Chugai Pharmaceutical	6.795,0	6.888,0	6.710,0	+2,74%	5,54M	aa.aa	23/10
Olympus Corp.	1.719,0	1.743,5	1.712,0	+2,14%	6,23M	aa.aa	23/10
Sumitomo Realty & Development Co.	3.331,0	3.371,0	3.285,0	+2,65%	6,36M	aa.aa	23/10
Sapporo Holdings	2.014,5	2.105,5	2.013,5	+2,39%	1,74M	aa.aa	23/10
Eisai	5.076,0	5.192,0	5.057,0	+0,42%	1,67M	aa.aa	23/10
Daikin Industries	21.185,0	21.325,0	21.000,0	-0,28%	1,49M	aa.aa	23/10
Dainippon Screen Mfg.	11.630,0	11.755,0	10.970,0	-1,19%	2,53M	aa.aa	23/10
Tobu Railway	2.904,5	2.968,0	2.903,0	-0,24%	718,3K	aa.aa	23/10
Asahi Group Holdings	1.679,5	1.728,5	1.677,5	+0,21%	8,02M	aa.aa	23/10
Terumo Corp.	2.399,0	2.506,0	2.399,0	-1,26%	8,5M	aa.aa	23/10
NSK	988,8	990,2	955,6	-0,62%	2,49M	aa.aa	23/10
Canon	4.891,0	4.960,0	4.845,0	-0,14%	4,08M	aa.aa	23/10
Tokyu Corp.	1.613,5	1.653,0	1.609,0	-0,37%	3,17M	aa.aa	23/10
Kirin Holdings	2.980,5	3.040,0	2.970,0	+1,38%	3,38M	aa.aa	23/10
Daiichi Sankyo	2.817,5	2.865,0	2.800,0	-0,67%	8,09M	aa.aa	23/10
NTN Corp.	354,2	356,6	342,5	-1,34%	3,96M	aa.aa	23/10
Ricoh	1.819,5	1.853,0	1.816,5	-0,57%	2,44M	aa.aa	23/10
Odakyu Electric Railway	1.764,0	1.793,0	1.752,5	+0,28%	1,37M	aa.aa	23/10
Takara Holdings Inc.	2.693,5	2.975,0	2.653,0	-5,39%	932,7K	aa.aa	23/10
LY Corp	517,8	527,5	517,8	-0,96%	14,16M	aa.aa	23/10
JTEKT Corp.	2.041,0	2.045,5	1.956,5	+0,15%	1,84M	aa.aa	23/10
Citizen Watch	2.197,0	2.212,0	2.084,0	-0,72%	1,96M	aa.aa	23/10
Keio Corp.	765,8	776,7	763,4	+0,88%	1,86M	aa.aa	23/10
Sojitz Corp.	5.222,0	5.280,0	5.142,0	-1,10%	1,13M	aa.aa	23/10
Trend Micro Inc.	7.260,0	7.459,0	7.231,0	-0,74%	2,49M	aa.aa	23/10
Minebea Mitsumi	3.120,0	3.128,0	2.972,5	-0,29%	2,83M	aa.aa	23/10
Toppan Printing	2.127,0	2.133,0	2.046,5	-2,92%	3,63M	aa.aa	23/10
Keisei Electric Railway	1.393,0	1.414,5	1.389,5	+0,98%	2,11M	aa.aa	23/10
Kikkoman Corp.	1.848,5	1.911,0	1.832,5	+1,82%	5,15M	aa.aa	23/10
Fujifilm Holdings Corp.	3.390,0	3.426,0	3.374,0	-0,38%	3,53M	aa.aa	23/10
Hitachi	5.562,0	5.674,0	5.440,0	-4,37%	14,29M	aa.aa	23/10
Dai Nippon Printing	2.843,5	2.935,0	2.811,0	-3,00%	2,23M	aa.aa	23/10
East Japan Railway Co.	3.627,0	3.745,0	3.618,0	-1,12%	3,73M	aa.aa	23/10
Ajinomoto Co., Inc.	5.064,0	5.064,0	4.922,0	+0,36%	3,74M	aa.aa	23/10
Konica Minolta, Inc.	658,9	670,3	645,3	-0,59%	4,41M	aa.aa	23/10
Yamaha Corp.	1.230,5	1.241,5	1.224,5	+0,49%	2,03M	aa.aa	23/10
West Japan Railway Co.	3.111,0	3.174,0	3.095,0	+0,26%	3,61M	aa.aa	23/10
Nichirei Corp.	2.166,5	2.209,5	2.156,0	+1,50%	1,51M	aa.aa	23/10
Shiseido	3.709,0	3.749,0	3.610,0	+3,92%	3,32M	aa.aa	23/10
Mitsubishi Electric	4.770,0	4.770,0	4.591,0	-2,27%	7,39M	aa.aa	23/10
Itochu Corp.	2.301,0	2.339,5	2.283,5	-1,12%	16,77M	aa.aa	23/10
Central Japan Railway Co.	3.918,0	4.041,0	3.901,0	-0,05%	3,18M	aa.aa	23/10
Japan Tobacco	7.539,0	7.705,0	7.511,0	+0,78%	5,89M	aa.aa	23/10
Fuji Electric	13.170,0	13.330,0	12.490,0	-0,94%	1,15M	aa.aa	23/10
Marubeni Corp.	4.979,0	5.030,0	4.905,0	+0,38%	4,7M	aa.aa	23/10
Nippon Express	5.828,0	5.934,0	5.768,0	-1,59%	983,3K	aa.aa	23/10
J.Front Retailing	2.776,0	2.809,5	2.747,5	+0,60%	1,91M	aa.aa	23/10
Eneos Holdings	1.418,0	1.433,0	1.387,5	-0,70%	7,91M	aa.aa	23/10
Yaskawa Electric Corp.	4.022,0	4.039,0	3.775,0	-0,27%	6,36M	aa.aa	23/10
Toyota Tsusho Corp.	7.232,0	7.277,0	7.081,0	-1,34%	2,23M	aa.aa	23/10
Yamato Holdings	2.050,5	2.101,0	2.050,5	-0,92%	1,4M	aa.aa	23/10
Isetan Mitsukoshi Holdings	1.780,5	1.799,5	1.766,0	+0,28%	3,47M	aa.aa	23/10
Yokohama Rubber	6.401,0	6.580,0	6.337,0	-2,82%	1,22M	aa.aa	23/10
Meidensha Corp.	9.870,0	9.930,0	9.210,0	-0,40%	363,2K	aa.aa	23/10
Mitsui	4.942,0	5.015,0	4.887,0	-0,80%	5,09M	aa.aa	23/10
Nippon Yusen K.K	7.129,0	7.323,0	7.053,0	-1,90%	2,04M	aa.aa	23/10
Toyobo	1.538,0	1.545,0	1.479,0	-1,03%	651,9K	aa.aa	23/10
Bridgestone Corp.	3.985,0	4.064,0	3.980,0	-0,23%	4,09M	aa.aa	23/10
GS Yuasa Corp.	4.666,0	4.666,0	4.455,0	-0,51%	781,9K	aa.aa	23/10
Tokyo Electron	9.458,0	9.528,0	8.800,0	+0,08%	20,76M	aa.aa	23/10
Mitsui O.S.K. Lines	7.207,0	7.367,0	7.061,0	-2,28%	3,13M	aa.aa	23/10
AGC	5.447,0	5.468,0	5.348,0	-0,60%	1,35M	aa.aa	23/10
NEC Corp.	5.390,0	5.666,0	5.353,0	-2,94%	9,48M	aa.aa	23/10
Sumitomo Corp.	1.691,0	1.694,0	1.647,5	-0,68%	13,2M	aa.aa	23/10
Kawasaki Kisen Kaisha	3.326,0	3.414,0	3.273,0	-2,35%	3,09M	aa.aa	23/10
Nisshinbo Holdings Inc.	2.241,0	2.250,0	2.133,0	-0,95%	932,2K	aa.aa	23/10
Fujitsu	4.477,0	4.614,0	4.446,0	-2,10%	7,36M	aa.aa	23/10
Mitsubishi Corp.	4.715,0	4.809,0	4.676,0	-1,67%	8,28M	aa.aa	23/10
ANA Holdings	2.903,5	2.936,0	2.890,0	-0,22%	2,81M	aa.aa	23/10
Nitto Boseki	2.867,0	2.895,0	2.713,0	-3,17%	6,73M	aa.aa	23/10
Nippon Electric Glass	4.859,0	4.979,0	4.761,0	-2,68%	884,2K	aa.aa	23/10
Oki Electric Industry	2.470,0	2.470,0	2.383,0	+0,41%	625K	aa.aa	23/10
Takashimaya	2.080,0	2.151,5	2.080,0	-2,14%	1,59M	aa.aa	23/10
Mitsubishi Logistics Corp.	1.504,5	1.515,5	1.497,5	+0,27%	988,8K	aa.aa	23/10
Seven & i Holdings	2.119,0	2.171,0	2.109,0	+0,02%	8,89M	aa.aa	23/10
Sumitomo Osaka Cement	1.689,5	1.699,0	1.637,0	-1,69%	1,18M	aa.aa	23/10
Panasonic	3.631,0	3.643,0	3.494,0	-1,86%	14,2M	aa.aa	23/10
Marui Group	2.801,0	2.859,0	2.800,5	+0,16%	1,11M	aa.aa	23/10
SKY Perfect JSAT Holdings Inc.	1.865,0	1.876,0	1.810,0	-0,05%	1,6M	aa.aa	23/10
Teijin	1.605,5	1.630,0	1.582,0	-0,12%	700,7K	aa.aa	23/10
Taiheiyo Cement Corp.	4.124,0	4.177,0	4.044,0	+1,70%	711,5K	aa.aa	23/10
Credit Saison	4.135,0	4.180,0	4.084,0	-1,08%	670,7K	aa.aa	23/10
NTT Inc	174,8	181,3	174,4	-1,85%	247,94M	aa.aa	23/10
Toray Industries, Inc.	1.183,5	1.191,0	1.160,0	-0,42%	4,33M	aa.aa	23/10
Tokai Carbon	1.874,0	1.899,0	1.788,0	-0,66%	1,62M	aa.aa	23/10
Sony	4.137,0	4.198,0	4.071,0	+1,37%	28,75M	aa.aa	23/10
Aeon	1.181,0	1.196,5	1.152,0	+4,51%	18,55M	aa.aa	23/10
KDDI Corp.	2.865,5	2.968,0	2.849,5	-1,41%	12,22M	aa.aa	23/10
Kuraray	1.824,0	1.831,5	1.801,0	+0,61%	1,61M	aa.aa	23/10
TOTO	5.585,0	5.659,0	5.468,0	-1,83%	1,51M	aa.aa	23/10
TDK	2.624,5	2.680,0	2.564,0	-5,61%	20,09M	aa.aa	23/10
Asahi Kasei Corp.	1.575,5	1.599,5	1.556,0	-0,94%	4,57M	aa.aa	23/10
NGK Insulators	4.570,0	4.595,0	4.385,0	-2,83%	1,85M	aa.aa	23/10
SBI Shinsei Bank Ltd	1.508,0	1.514,0	1.459,5	-0,85%	4,51M	aa.aa	23/10
Tokyo Electric Power Co., Inc.	500,0	502,0	486,1	+0,38%	29,37M	aa.aa	23/10
SUMCO Corp.	2.347,5	2.347,5	2.126,5	-1,63%	16,39M	aa.aa	23/10
Nippon Steel	654,0	660,4	652,7	-2,07%	30,47M	aa.aa	23/10
Alps Alpine	2.054,0	2.119,0	2.022,0	-1,86%	1,7M	aa.aa	23/10
Aozora Bank	2.954,5	2.985,5	2.867,0	-2,27%	1,4M	aa.aa	23/10
Chubu Electric Power Co., Inc.	2.620,0	2.639,0	2.578,0	+0,34%	2,76M	aa.aa	23/10
Oji Holdings Corp.	825,7	840,5	825,0	-0,55%	4,2M	aa.aa	23/10
Kobe Steel	2.018,0	2.022,0	1.997,5	-0,25%	2,29M	aa.aa	23/10
Mitsubishi UFJ Financial	3.295,0	3.296,0	3.190,0	-2,31%	56,65M	aa.aa	23/10
Kansai Electric Power	2.734,0	2.768,0	2.710,0	-0,18%	3,24M	aa.aa	23/10
Nippon Paper Industries	1.280,0	1.315,0	1.263,0	-1,16%	1,08M	aa.aa	23/10
JFE Holdings, Inc.	1.735,0	1.756,0	1.727,0	-1,36%	5,46M	aa.aa	23/10
Yokogawa Electric Corp.	4.527,0	4.602,0	4.452,0	-2,27%	955K	aa.aa	23/10
Resona Holdings, Inc.	2.141,5	2.144,0	2.037,5	-3,10%	15,87M	aa.aa	23/10
Tokyo Gas	6.235,0	6.350,0	6.202,0	-0,02%	855,5K	aa.aa	23/10
Advantest Corp.	32.340,0	32.610,0	30.030,0	-0,09%	17,3M	aa.aa	23/10
Osaka Gas	5.790,0	5.879,0	5.765,0	+0,02%	1,27M	aa.aa	23/10
Hokuetsu Kishu Paper	836,0	857,0	824,0	-0,48%	386,6K	aa.aa	23/10
Denso Corp.	1.849,0	1.881,0	1.840,5	-0,24%	9,73M	aa.aa	23/10
Sumitomo Mitsui Financial	3.114,0	3.114,0	2.999,0	-1,80%	31,53M	aa.aa	23/10
Toho	1.677,5	1.752,5	1.673,5	-1,56%	4,29M	aa.aa	23/10
Resonac Holdings	12.820,0	12.825,0	12.065,0	-1,19%	3,25M	aa.aa	23/10
Japan Steel Works	6.147,0	6.158,0	5.895,0	-1,66%	1,15M	aa.aa	23/10
Casio Computer	2.347,5	2.359,0	2.260,0	+2,24%	2,24M	aa.aa	23/10
Chiba Bank	2.371,5	2.400,5	2.295,0	-3,87%	5,21M	aa.aa	23/10
Sumitomo Chemical	570,0	584,7	558,6	-1,81%	13,02M	aa.aa	23/10
Nippon Light Metal Holdings Co.	2.621,0	2.640,0	2.550,0	-2,06%	267,8K	aa.aa	23/10
Fanuc Corp.	5.587,0	5.587,0	5.322,0	-0,66%	7,19M	aa.aa	23/10
Nissan Chemical Industries	8.122,0	8.144,0	7.841,0	+1,17%	885,5K	aa.aa	23/10
Mitsui Mining and Smelting Co.	2.078,5	2.085,0	1.908,5	-1,59%	18,71M	aa.aa	23/10
Kyocera Corp.	3.457,0	3.505,0	3.373,0	-1,73%	5,43M	aa.aa	23/10
Fukuoka Financial Group, Inc.	6.654,0	6.677,0	6.403,0	-2,99%	1,06M	aa.aa	23/10
Secom	6.760,0	6.936,0	6.711,0	+0,40%	1,42M	aa.aa	23/10
Nippon Soda	3.585,0	3.630,0	3.545,0	-0,55%	115,4K	aa.aa	23/10
Taiyo Yuden	8.364,0	8.466,0	7.894,0	-3,86%	34,61M	aa.aa	23/10
Shizuoka Financial Group	2.894,0	2.898,0	2.766,5	-1,98%	3,81M	aa.aa	23/10
Konami Corp.	24.500,0	25.925,0	24.435,0	-2,68%	751,9K	aa.aa	23/10
Tosoh Corp.	2.551,5	2.580,0	2.496,5	+0,65%	1,5M	aa.aa	23/10
Mitsubishi Materials Corp.	4.276,0	4.276,0	4.085,0	-2,20%	1,82M	aa.aa	23/10
Mitsui E&S	3.511,0	3.525,0	3.376,0	-1,32%	2,04M	aa.aa	23/10
Mizuho Financial	7.480,0	7.480,0	7.153,0	-2,35%	13,29M	aa.aa	23/10
Fast Retailing	75.880,0	77.710,0	75.210,0	+1,58%	1,37M	aa.aa	23/10
Tokuyama Corp.	3.761,0	3.771,0	3.624,0	-1,03%	858,2K	aa.aa	23/10
Sumitomo Metal Mining	8.001,0	8.001,0	7.515,0	-1,15%	2,93M	aa.aa	23/10
Kanadevia	1.029,0	1.030,0	1.001,0	-1,63%	931,8K	aa.aa	23/10
Daiwa Securities Group Inc.	1.709,5	1.718,5	1.658,0	+0,68%	8,09M	aa.aa	23/10
SoftBank Group Corp.	4.276,0	4.320,0	3.962,0	-0,67%	73,18M	aa.aa	23/10
Tokyu Fudosan	1.235,0	1.239,0	1.214,0	+2,49%	4,2M	aa.aa	23/10
Nitto Denko Co	3.568,0	3.737,0	3.558,0	-3,80%	3,5M	aa.aa	23/10
Renesas Electronics Corp	2.886,5	2.887,0	2.696,0	-1,11%	13,89M	aa.aa	23/10
KYUDEN Holdings	2.021,0	2.056,5	1.992,5	+0,45%	1,95M	aa.aa	23/10
Taiyo Nippon Sanso Corp	5.425,0	5.451,0	5.376,0	-0,28%	666,3K	aa.aa	23/10
DeNA Co	2.550,0	2.596,0	2.529,5	-0,18%	1,05M	aa.aa	23/10
Umios Corp	1.215,5	1.232,0	1.214,5	+0,62%	519K	aa.aa	23/10
Japan Airlines Co	2.972,0	3.020,0	2.968,5	-0,44%	1,79M	aa.aa	23/10
Orix T	5.732,0	5.746,0	5.609,0	-0,57%	3,64M	aa.aa	23/10
Keyence	78.380,0	79.110,0	76.640,0	-2,46%	667,1K	aa.aa	23/10
Murata Mfg Co	6.275,0	6.296,0	5.881,0	-2,44%	18,45M	aa.aa	23/10
Mitsui Matsushima Co Ltd	2.217,0	2.300,0	2.178,0	+0,77%	417,1K	aa.aa	23/10
Japan Petroleum Exploration	1.711,0	1.723,0	1.668,0	-0,23%	1,4M	aa.aa	23/10
Nishimatsu Const Co Ltd	5.310,0	5.342,0	5.233,0	-0,47%	151,2K	aa.aa	23/10
Toda Corp	1.434,5	1.434,5	1.402,0	+1,38%	1,03M	aa.aa	23/10
Daito Trust Construction	3.253,0	3.296,0	3.246,0	+0,96%	1,8M	aa.aa	23/10
Penta-Ocean Const Co Ltd	1.327,5	1.331,0	1.296,5	-1,08%	1,8M	aa.aa	23/10
Kandenko Co Ltd	5.085,0	5.100,0	4.963,0	-0,37%	660,6K	aa.aa	23/10
Kinden Corp	6.253,0	6.299,0	6.144,0	-1,14%	472K	aa.aa	23/10
Kyowa Exeo Corp	2.572,0	2.613,5	2.554,5	-0,83%	434,8K	aa.aa	23/10
Yamazaki Baking Co Ltd	3.922,0	4.106,0	3.911,0	+1,16%	674,4K	aa.aa	23/10
Yakult Honsha Co Ltd	2.826,0	2.913,0	2.815,0	+0,28%	1,46M	aa.aa	23/10
Ns Solutions Corp	4.201,0	4.325,0	4.167,0	-1,20%	254,5K	aa.aa	23/10
KakakuCom Inc	3.760,0	3.780,0	3.758,0	-0,03%	200,7K	aa.aa	23/10
M3 Inc	1.900,5	1.963,0	1.900,5	-1,76%	3,08M	aa.aa	23/10
Coca-Cola West Co Ltd	3.901,0	3.976,0	3.879,0	+1,22%	1,4M	aa.aa	23/10
Ito En Ltd	3.298,0	3.397,0	3.298,0	+0,55%	379,1K	aa.aa	23/10
Fuji Oil Co Ltd	4.536,0	4.671,0	4.529,0	+0,84%	380,6K	aa.aa	23/10
ABC-Mart Inc	3.016,0	3.117,0	3.007,0	+0,97%	1,11M	aa.aa	23/10
2nd RETAILING	2.030,0	2.040,0	1.982,0	+2,89%	250,8K	aa.aa	23/10
Edion Corp	2.321,0	2.393,0	2.321,0	-0,43%	312K	aa.aa	23/10
Alfresa Holdings Corp	2.406,5	2.439,0	2.397,5	+1,45%	497,7K	aa.aa	23/10
Kewpie Corp	4.554,0	4.726,0	4.554,0	+0,24%	415,5K	aa.aa	23/10
House Foods Group Inc	4.450,0	4.530,0	4.418,0	+0,77%	321,7K	aa.aa	23/10
Kagome Co Ltd	2.793,5	2.856,5	2.791,5	+0,11%	352,9K	aa.aa	23/10
Toyo Suisan Kaisha Ltd	10.930,0	11.280,0	10.890,0	-0,18%	374,4K	aa.aa	23/10
Nissin Foods Holdings Co Ltd	3.095,0	3.162,0	3.092,0	+0,95%	1,32M	aa.aa	23/10
Hulic Co Ltd	1.773,5	1.796,0	1.762,5	+1,49%	3,85M	aa.aa	23/10
DCM Holdings Co Ltd	1.605,0	1.638,0	1.600,0	+0,82%	302,6K	aa.aa	23/10
ZOZO	1.260,5	1.289,5	1.256,0	+2,60%	4,95M	aa.aa	23/10
Daiwabo Holdings Co Ltd	3.743,0	3.791,0	3.705,0	+0,32%	368,1K	aa.aa	23/10
Toyota Boshoku Corp	2.104,5	2.131,0	2.093,0	+0,26%	700,1K	aa.aa	23/10
Nomura Real Estate Holding Inc	889,4	889,7	875,2	+2,44%	6,5M	aa.aa	23/10
Iida Group Holdings Co Ltd	2.155,0	2.175,0	2.141,0	+1,29%	1,21M	aa.aa	23/10
Ship Healthcare Holdings Inc	2.554,0	2.615,0	2.545,0	-0,31%	233,4K	aa.aa	23/10
Tsuruha Holdings Inc	2.226,5	2.290,0	2.216,0	+2,02%	2,1M	aa.aa	23/10
Wacoal Holdings Corp	3.619,0	3.683,0	3.608,0	+1,20%	138,3K	aa.aa	23/10
TIS	4.451,0	4.571,0	4.440,0	-0,20%	1,16M	aa.aa	23/10
Nexon Co Ltd	2.773,0	2.854,5	2.760,5	-1,46%	2,08M	aa.aa	23/10
Internet Initiative Japan Inc	3.500,0	3.632,0	3.494,0	-2,04%	533,8K	aa.aa	23/10
Rengo Co Ltd	1.597,5	1.606,0	1.577,0	+0,63%	1,24M	aa.aa	23/10
Kureha Corp	3.880,0	3.900,0	3.825,0	0,00%	233,5K	aa.aa	23/10
Ishihara Sangyo Kaisha Ltd	2.585,0	2.591,0	2.501,0	-0,12%	258,2K	aa.aa	23/10
Central Glass Co Ltd	4.370,0	4.465,0	4.270,0	-2,13%	91,4K	aa.aa	23/10
Toagosei Co Ltd	1.832,0	1.836,5	1.802,0	+0,22%	238,1K	aa.aa	23/10
Ibiden Co Ltd	8.512,0	8.541,0	7.883,0	-1,00%	16,62M	aa.aa	23/10
Nippon Shokubai Co Ltd	2.536,5	2.571,0	2.497,0	-1,36%	714,3K	aa.aa	23/10
Kaneka Corp	6.046,0	6.095,0	5.909,0	-0,20%	178,5K	aa.aa	23/10
Mitsubishi Gas Chemical Co Inc	3.537,0	3.553,0	3.368,0	-0,06%	1,3M	aa.aa	23/10
Daicel Corp	1.436,0	1.442,0	1.416,0	+0,35%	871K	aa.aa	23/10
Sumitomo Bakelite Co Ltd	7.600,0	7.645,0	7.303,0	-2,41%	1,09M	aa.aa	23/10
Sekisui Chemical Co Ltd	2.586,5	2.599,0	2.560,0	+0,52%	1,78M	aa.aa	23/10
Zeon Corp	2.205,0	2.227,0	2.154,0	-0,90%	939K	aa.aa	23/10
Nomura Research	6.174,0	6.345,0	6.103,0	-0,34%	3,28M	aa.aa	23/10
Adeka Corp	4.504,0	4.511,0	4.373,0	-0,49%	431,5K	aa.aa	23/10
Kaken Pharmaceutical Co Ltd	3.840,0	3.920,0	3.840,0	-0,52%	142,1K	aa.aa	23/10
Ono Pharmaceutical Ltd	2.499,0	2.548,0	2.485,5	-0,70%	1,58M	aa.aa	23/10
Santen Pharmaceutical Co Ltd	1.734,0	1.761,0	1.734,0	+0,73%	1,14M	aa.aa	23/10
Tsumura & Co	3.738,0	3.803,0	3.722,0	+0,73%	538,6K	aa.aa	23/10
Hu Group Holdings	3.736,0	3.814,0	3.731,0	0,00%	162,1K	aa.aa	23/10
Kyorin Holdings Inc	1.125,0	1.151,0	1.124,0	-0,53%	148,4K	aa.aa	23/10
Otsuka Holdings Ltd	12.455,0	12.785,0	12.380,0	+0,48%	1,3M	aa.aa	23/10
Nippon Paint Holdings Co Ltd	1.257,0	1.271,0	1.246,5	+0,64%	2,7M	aa.aa	23/10
Kansai Paint Co Ltd	2.949,0	3.000,0	2.931,5	+0,19%	1,03M	aa.aa	23/10
DIC Corp	4.795,0	4.799,0	4.655,0	-0,25%	363,6K	aa.aa	23/10
artience	5.030,0	5.050,0	4.865,0	-1,18%	165,7K	aa.aa	23/10
Oriental Land Co Ltd	3.281,0	3.376,0	3.264,0	+0,03%	5,63M	aa.aa	23/10
Park24 Co Ltd	1.814,5	1.814,5	1.780,0	+1,31%	1,26M	aa.aa	23/10
Fuji Media Holdings Inc	4.196,0	4.258,0	4.175,0	-0,12%	829,5K	aa.aa	23/10
Round One Corp	1.318,0	1.354,5	1.301,5	-1,16%	1,81M	aa.aa	23/10
Oracle Corp Japan	10.000,0	10.295,0	9.922,0	-2,53%	430,4K	aa.aa	23/10
Otsuka Corp	4.392,0	4.478,0	4.355,0	+1,01%	1,98M	aa.aa	23/10
Lion Corp	1.844,0	1.893,0	1.843,5	+0,71%	1,03M	aa.aa	23/10
Idemitsu Kosan Co Ltd	1.540,0	1.560,0	1.508,5	-0,55%	4,2M	aa.aa	23/10
Toyo Tire & Rubber Co Ltd	4.075,0	4.158,0	4.069,0	-1,74%	799,4K	aa.aa	23/10
Sumitomo Rubber Ind Ltd	1.943,5	1.971,0	1.932,0	-1,04%	2,3M	aa.aa	23/10
Niterra	3.389,0	3.426,0	3.300,0	+0,41%	2,58M	aa.aa	23/10
Tokyo Steel Mfg Co Ltd	1.650,0	1.703,0	1.589,0	-3,23%	802,7K	aa.aa	23/10
Yamato Kogyo Co Ltd	12.160,0	12.300,0	11.935,0	-0,69%	95,3K	aa.aa	23/10
Maruichi Steel Tube Ltd	1.696,5	1.712,0	1.673,5	-0,93%	457,2K	aa.aa	23/10
Daido Steel Co Ltd	2.183,5	2.200,0	2.065,0	-1,51%	1,24M	aa.aa	23/10
Aichi Steel Corp	2.848,0	2.864,0	2.801,0	-0,32%	223,9K	aa.aa	23/10
Osaka Titanium Tech Co Ltd	2.114,0	2.117,0	1.983,0	+0,33%	782K	aa.aa	23/10
Uacj Corp	1.857,0	1.862,0	1.799,0	-3,03%	1,12M	aa.aa	23/10
Sanwa Holdings Corp	3.641,0	3.706,0	3.601,0	+0,66%	612,9K	aa.aa	23/10
Lixil Group	1.706,5	1.712,5	1.700,0	+0,15%	3,28M	aa.aa	23/10
Rinnai Corp	3.494,0	3.558,0	3.494,0	+0,58%	534,6K	aa.aa	23/10
Unipres Corp	1.261,0	1.273,0	1.246,0	-0,24%	176,4K	aa.aa	23/10
Nhk Spring Co Ltd	3.088,0	3.148,0	3.004,0	-4,04%	996,3K	aa.aa	23/10
Tsugami Corp	4.345,0	4.365,0	4.075,0	-2,03%	754,4K	aa.aa	23/10
Shibaura Machine	4.785,0	4.815,0	4.595,0	+0,21%	267,1K	aa.aa	23/10
Makino Milling Machine Co Ltd	3.070,0	3.135,0	2.980,0	-2,54%	935,2K	aa.aa	23/10
OSG Corp	3.475,0	3.499,0	3.376,0	-2,69%	529,4K	aa.aa	23/10
Asahi Diamond Ind Co Ltd	1.037,0	1.046,0	999,0	-0,58%	561,7K	aa.aa	23/10
Dmg Mori Seiki Co Ltd	2.647,5	2.668,5	2.570,5	-1,38%	1,96M	aa.aa	23/10
Disco Corp	49.290,0	50.850,0	46.100,0	-3,79%	4,38M	aa.aa	23/10
Nabtesco Corp	4.118,0	4.118,0	3.882,0	-1,15%	1,42M	aa.aa	23/10
SMC Corp	61.820,0	61.820,0	59.580,0	-2,75%	554K	aa.aa	23/10
Kurita Water Industries Ltd	6.889,0	6.927,0	6.654,0	-2,35%	804,1K	aa.aa	23/10
Tsubakimoto Chain Co	2.629,0	2.659,0	2.590,0	-0,45%	215K	aa.aa	23/10
Daifuku Co Ltd	5.199,0	5.207,0	4.993,0	-0,06%	3,8M	aa.aa	23/10
Heiwa Holdings	2.068,0	2.103,0	2.061,0	+0,29%	237,1K	aa.aa	23/10
Sankyo Co Ltd	2.196,0	2.258,5	2.190,5	-0,75%	754,1K	aa.aa	23/10
Brother Industries Ltd	4.810,0	4.816,0	4.686,0	-0,12%	1,41M	aa.aa	23/10
Sega Sammy Holdings	3.359,0	3.473,0	3.347,0	-1,12%	899K	aa.aa	23/10
Nachi-Fujikoshi Corp	5.190,0	5.240,0	4.915,0	-1,33%	186,5K	aa.aa	23/10
THK Co	5.571,0	5.580,0	5.258,0	-1,85%	1,16M	aa.aa	23/10
Makita	5.220,0	5.229,0	5.110,0	-0,11%	806,2K	aa.aa	23/10
Toshiba Tec Corp	2.993,0	3.025,0	2.956,0	-2,19%	139K	aa.aa	23/10
Mabuchi Motor Ltd	1.717,5	1.726,0	1.670,0	+0,41%	969K	aa.aa	23/10
JVC Kenwood Corp	932,3	950,0	915,7	-1,87%	1,14M	aa.aa	23/10
Omron Cor	5.330,0	5.400,0	5.094,0	-3,07%	1,87M	aa.aa	23/10
Sanken Electric Co Ltd	5.963,0	5.995,0	5.639,0	-0,07%	227,6K	aa.aa	23/10
Seiko Epson Cor	3.332,0	3.362,0	3.237,0	+0,27%	1,75M	aa.aa	23/10
Wacom Co Ltd	857,0	860,0	840,0	-0,35%	432K	aa.aa	23/10
Ulvac Inc	7.358,0	7.367,0	6.902,0	-0,39%	612,8K	aa.aa	23/10
Anritsu Corp	2.717,5	2.732,5	2.611,0	-4,50%	1,71M	aa.aa	23/10
Hirose Electric Co Ltd	23.390,0	23.420,0	22.585,0	-0,93%	207,6K	aa.aa	23/10
Japan Aviation Electronics Ltd	2.587,0	2.614,0	2.517,0	-1,03%	329,9K	aa.aa	23/10
Azbil Corp	1.498,5	1.510,0	1.471,0	-0,40%	1,27M	aa.aa	23/10
Nihon Kohden Corp	1.553,0	1.584,0	1.531,0	-5,16%	1,31M	aa.aa	23/10
Horiba Ltd	22.195,0	22.245,0	21.065,0	-0,83%	250,7K	aa.aa	23/10
Sysmex Cor	1.939,0	2.025,0	1.937,5	-1,32%	3,18M	aa.aa	23/10
Stanley Electric Co Ltd	3.620,0	3.661,0	3.528,0	-0,33%	847,4K	aa.aa	23/10
Ushio Inc	3.292,0	3.297,0	3.095,0	-2,17%	737K	aa.aa	23/10
Rohm Ltd	3.732,0	3.732,0	3.486,0	-0,69%	7,59M	aa.aa	23/10
Hamamatsu Photonics KK	2.074,0	2.075,0	1.971,0	-0,60%	2,72M	aa.aa	23/10
Tokai Rika Co Ltd	3.010,0	3.025,0	2.961,0	+0,43%	150,1K	aa.aa	23/10
Nichicon Corp	2.124,0	2.129,0	2.026,0	-3,06%	746,8K	aa.aa	23/10
Namura Shipbuild Co Ltd	4.140,0	4.145,0	3.995,0	-0,72%	949,5K	aa.aa	23/10
Shinmaywa Industries Ltd	1.821,0	1.821,0	1.781,0	-0,05%	219,2K	aa.aa	23/10
KYB	1.540,0	1.559,0	1.520,0	-0,71%	304,1K	aa.aa	23/10
Press Kogyo Co Ltd	939,0	948,0	923,0	-0,63%	244,8K	aa.aa	23/10
Aisin Seiki Ltd	2.144,5	2.172,0	2.115,0	+0,09%	3,48M	aa.aa	23/10
Yamaha Motor Co Ltd	1.767,0	1.777,0	1.752,5	-0,45%	3,55M	aa.aa	23/10
Koito Mfg Co Ltd	2.615,0	2.660,0	2.587,5	-0,95%	923K	aa.aa	23/10
Exedy Corp	5.620,0	5.660,0	5.580,0	0,00%	219K	aa.aa	23/10
Toyoda Gosei Co Ltd	989,9	993,6	969,3	-0,05%	3,16M	aa.aa	23/10
Shimano Inc	18.555,0	18.860,0	18.520,0	+1,01%	313,4K	aa.aa	23/10
TS Tech Co Ltd	1.766,0	1.785,5	1.761,0	-0,08%	276,4K	aa.aa	23/10
Ryohin Keikaku Ltd	4.715,0	4.750,0	4.560,0	+2,57%	4,17M	aa.aa	23/10
Medipal Holdings Corp	3.206,0	3.255,0	3.179,0	+1,14%	381,9K	aa.aa	23/10
Pan Pacific Intl	744,5	771,4	744,5	+0,05%	14,45M	aa.aa	23/10
Zensho Holdings Co Ltd	12.005,0	12.255,0	11.840,0	+2,48%	677,9K	aa.aa	23/10
Sugi Holdings Co Ltd	1.256,0	1.283,0	1.244,5	+1,74%	2,58M	aa.aa	23/10
Shimadzu Corp	4.341,0	4.349,0	4.288,0	+0,86%	1,03M	aa.aa	23/10
Hoya Cor	26.100,0	26.605,0	25.940,0	-1,06%	1,42M	aa.aa	23/10
Bandai Namco Holdings Inc	6.249,0	6.528,0	6.235,0	-1,61%	3,52M	aa.aa	23/10
Asics Corp	4.862,0	4.902,0	4.743,0	+0,58%	4,37M	aa.aa	23/10
Lintec Corp	5.210,0	5.210,0	4.920,0	0,00%	1,14M	aa.aa	23/10
Nintendo	8.539,0	8.890,0	8.438,0	-1,84%	10,17M	aa.aa	23/10
Nifco Inc	2.505,0	2.531,0	2.480,5	-0,79%	638,9K	aa.aa	23/10
Onward Holdings Co Ltd	767,0	775,0	758,0	+2,54%	1,13M	aa.aa	23/10
Kanematsu Corp	2.309,5	2.324,0	2.256,0	-0,73%	598,6K	aa.aa	23/10
Biprogy	5.124,0	5.252,0	5.108,0	-0,85%	341,9K	aa.aa	23/10
Canon Marketing Japan Inc	4.223,0	4.284,0	4.199,0	+0,48%	548,3K	aa.aa	23/10
Hanwa Co Ltd	1.825,0	1.854,0	1.787,0	-1,51%	456,6K	aa.aa	23/10
Nipro Corp	1.343,5	1.371,0	1.341,0	+0,22%	583,4K	aa.aa	23/10
Unicharm Co	1.019,5	1.041,5	1.019,0	+1,44%	5,91M	aa.aa	23/10
Sanrio Co Ltd	1.303,0	1.345,5	1.299,5	-1,77%	13,6M	aa.aa	23/10
Shimamura Co Ltd	3.329,0	3.395,0	3.307,0	+0,88%	914,1K	aa.aa	23/10
H2O Retailing Corp	2.832,5	2.895,0	2.823,5	+0,11%	320,4K	aa.aa	23/10
Izumi Co Ltd	916,0	933,0	916,0	+0,44%	455,5K	aa.aa	23/10
K'S Holdings Corp	1.730,5	1.758,0	1.727,0	+0,96%	886,3K	aa.aa	23/10
The Gunma Bank Ltd	2.434,5	2.491,5	2.376,0	-4,96%	1,77M	aa.aa	23/10
The Musashino Bank Ltd	2.474,0	2.491,0	2.365,0	-3,13%	457,6K	aa.aa	23/10
The 77 Bank Ltd	3.378,0	3.385,0	3.228,0	-3,21%	1,21M	aa.aa	23/10
Suruga Bank Ltd	2.680,0	2.691,0	2.575,0	-1,43%	1,28M	aa.aa	23/10
Hachijuni Bank	2.313,5	2.330,0	2.236,0	-3,32%	1,81M	aa.aa	23/10
The Bank Of Kyoto Ltd	4.018,0	4.026,0	3.877,0	-2,31%	1,42M	aa.aa	23/10
Hokuhoku Financial Group Inc	689,3	698,5	662,5	-3,84%	7,41M	aa.aa	23/10
Hirogin Holdings	2.103,5	2.103,5	2.018,5	-1,50%	949,6K	aa.aa	23/10
Chugin Financial Group	3.264,0	3.289,0	3.070,0	-1,27%	1,04M	aa.aa	23/10
The Iyo Bank Ltd	3.168,0	3.187,0	3.036,0	-2,31%	1,4M	aa.aa	23/10
Yamaguchi Financial Group Inc	3.002,0	3.016,0	2.880,5	-2,60%	829,8K	aa.aa	23/10
SBI Holdings Inc	2.925,0	2.954,0	2.869,5	-1,32%	4,1M	aa.aa	23/10
North Pacific Bank Ltd	1.104,0	1.113,0	1.048,0	-2,04%	2,97M	aa.aa	23/10
Aeon Financial Service Co Ltd	1.448,0	1.457,5	1.419,5	-1,43%	745,6K	aa.aa	23/10
Acom Co Ltd	445,7	452,0	444,7	-0,71%	1,63M	aa.aa	23/10
Orient Corp	755,0	766,0	754,0	-0,66%	564,7K	aa.aa	23/10
Mitsubishi Ufj Lease Fin Ltd	1.314,0	1.320,0	1.306,0	-0,11%	3,58M	aa.aa	23/10
JAFCO	2.236,5	2.252,5	2.231,5	+0,11%	309,2K	aa.aa	23/10
Tokai Tokyo Finan Holdings Inc	830,0	831,0	805,0	+0,24%	1,12M	aa.aa	23/10
Monex Group Inc	643,0	648,0	634,0	-0,77%	1,84M	aa.aa	23/10
Senshu Ikeda Holdings Inc	929,0	930,0	886,0	-3,43%	1,43M	aa.aa	23/10
Leopalace21 Corp	998,0	999,0	998,0	0,00%	3,45M	aa.aa	23/10
Sotetsu Holdings Inc	2.554,5	2.602,5	2.537,5	-0,04%	438,1K	aa.aa	23/10
Keikyu Corp	1.573,0	1.588,0	1.566,0	+0,70%	846,6K	aa.aa	23/10
Kintetsu Corp	3.443,0	3.515,0	3.443,0	-0,98%	601,6K	aa.aa	23/10
Hankyu Hanshin Holdings Inc	4.589,0	4.707,0	4.576,0	-0,46%	757,8K	aa.aa	23/10
Nagoya Railroad Co Ltd	1.862,0	1.881,5	1.853,5	+0,16%	767,7K	aa.aa	23/10
Sankyu Inc	1.631,5	1.650,0	1.624,0	-0,37%	874,6K	aa.aa	23/10
Seino Holdings Co Ltd	2.652,0	2.720,0	2.650,5	-1,50%	288,8K	aa.aa	23/10
The Sumitomo Warehouse Co Ltd	4.255,0	4.300,0	4.235,0	0,00%	100,3K	aa.aa	23/10
Kamigumi Co Ltd	4.814,0	4.927,0	4.814,0	-1,03%	288K	aa.aa	23/10
TBS Holdings	6.109,0	6.169,0	5.990,0	+1,92%	475,7K	aa.aa	23/10
Nippon Television Holdings Inc	3.102,0	3.197,0	3.069,0	+1,64%	1,7M	aa.aa	23/10
TV Asahi Holdings Corp	3.400,0	3.455,0	3.270,0	+1,19%	1,24M	aa.aa	23/10
Hikari Tsushin Inc	37.760,0	38.600,0	37.710,0	-1,05%	87,9K	aa.aa	23/10
GMO Internet Group	3.769,0	3.852,0	3.500,0	-2,53%	1,22M	aa.aa	23/10
Kadokawa Dwango Corp	3.794,0	3.907,0	3.774,0	-0,32%	312K	aa.aa	23/10
Chugoku Electric Power	1.005,5	1.023,0	995,6	0,00%	1,68M	aa.aa	23/10
Hokuriku Electric Power Co	1.063,5	1.085,5	1.057,0	-0,84%	738,5K	aa.aa	23/10
Tohoku Electric Power Co Inc	1.282,0	1.300,0	1.267,5	-0,31%	2,92M	aa.aa	23/10
Shikoku Electric Power Co Inc	2.116,5	2.184,0	2.086,5	-0,75%	783,5K	aa.aa	23/10
Hokkaido Electric Power Co Inc	1.084,0	1.096,5	1.064,5	-0,60%	1,57M	aa.aa	23/10
Electric Power Development Ltd	3.995,0	4.049,0	3.945,0	-0,15%	588,6K	aa.aa	23/10
Toho Gas Co Ltd	1.201,0	1.240,5	1.196,5	-0,78%	572,5K	aa.aa	23/10
Square Enix Holdings Co Ltd	2.978,0	3.097,0	2.974,0	-1,62%	1,38M	aa.aa	23/10
Capcom Co Ltd	4.300,0	4.520,0	4.278,0	-2,56%	2,76M	aa.aa	23/10
Yamada Holdings	728,1	751,0	728,1	-0,87%	3,45M	aa.aa	23/10
Nitori Holdings Co Ltd	3.359,0	3.481,0	3.359,0	+1,21%	2,98M	aa.aa	23/10
Misumi Group Inc	3.591,0	3.600,0	3.477,0	-2,97%	1,64M	aa.aa	23/10
Suzuken Co Ltd	2.886,5	2.903,5	2.846,5	+2,63%	590,2K	aa.aa	23/10
Sundrug Co Ltd	3.656,0	3.722,0	3.656,0	+1,22%	638,5K	aa.aa	23/10
Kyokuyo	4.555,0	4.570,0	4.505,0	+1,11%	65,4K	aa.aa	23/10
Sakata Seed Corp	4.210,0	4.245,0	4.195,0	+0,96%	102,5K	aa.aa	23/10
Sho Bond Holdings	1.250,0	1.260,0	1.248,5	+0,16%	836,4K	aa.aa	23/10
Mirait Holdings Corp	3.319,0	3.345,0	3.274,0	-0,51%	234,3K	aa.aa	23/10
Tama Home	2.825,0	2.853,0	2.819,0	+0,28%	73,5K	aa.aa	23/10
Nittetsu Mining	2.663,0	2.671,0	2.518,0	-1,48%	641,8K	aa.aa	23/10
K&O Energy Group Inc	1.857,0	1.859,0	1.830,0	0,00%	153,4K	aa.aa	23/10
Hazama Ando Corp	1.760,5	1.765,0	1.740,5	+0,06%	518,8K	aa.aa	23/10
Tokyu Construction	1.161,0	1.191,0	1.145,0	-2,52%	645,5K	aa.aa	23/10
Token Corp	13.140,0	13.440,0	13.010,0	-0,15%	33,1K	aa.aa	23/10
Okumura Corp	5.240,0	5.280,0	5.210,0	-0,76%	146,5K	aa.aa	23/10
Totetsu Kogyo	3.965,0	3.990,0	3.935,0	-0,38%	78,7K	aa.aa	23/10
Asanuma Corp	870,0	875,0	861,0	-0,34%	290,2K	aa.aa	23/10
Kumagai Gumi	1.211,0	1.211,0	1.193,0	+0,50%	574K	aa.aa	23/10
Yahagi Construction	2.083,0	2.099,0	2.054,0	-0,53%	101,7K	aa.aa	23/10
Toa Road Corp	1.570,0	1.584,0	1.563,0	-0,38%	251,4K	aa.aa	23/10
Toa Corp	2.037,0	2.037,0	1.983,0	+0,54%	429,6K	aa.aa	23/10
Seikitokyu Kogyo	1.447,0	1.455,0	1.436,0	-0,34%	179,2K	aa.aa	23/10
Sumitomo Forestry	1.280,0	1.302,0	1.260,0	+4,83%	13,66M	aa.aa	23/10
Raito Kogyo	952,0	956,0	941,0	-0,42%	411,1K	aa.aa	23/10
Yurtec Corp	2.402,0	2.433,0	2.364,0	-1,27%	108K	aa.aa	23/10
Chudenko Corp	5.190,0	5.230,0	5.110,0	-0,38%	117K	aa.aa	23/10
Nippon Densetsu Kogyo	3.940,0	4.020,0	3.900,0	-0,38%	202K	aa.aa	23/10
Shin Nippon Air Technologies	2.948,0	2.963,0	2.898,0	-0,74%	252,7K	aa.aa	23/10
Kraftia	7.530,0	7.530,0	7.377,0	-0,37%	150,1K	aa.aa	23/10
Sanki Engineering	2.525,0	2.525,0	2.447,0	0,00%	389,6K	aa.aa	23/10
Persol Holdings	297,1	302,4	295,9	-0,34%	9,3M	aa.aa	23/10
Calbee Inc	3.176,0	3.257,0	3.166,0	+0,67%	290,8K	aa.aa	23/10
Hakuhodo DY Holdings Inc	1.443,5	1.481,5	1.441,0	-0,03%	790,4K	aa.aa	23/10
Pal	1.483,0	1.543,0	1.470,0	+2,42%	1,38M	aa.aa	23/10
MonotaRO	2.245,0	2.320,5	2.240,5	-2,05%	3,03M	aa.aa	23/10
MatsukiyoCocokara	2.624,0	2.722,0	2.624,0	-0,06%	1,95M	aa.aa	23/10
Cosmos Pharmaceutical Corp	6.350,0	6.558,0	6.321,0	+0,41%	602,3K	aa.aa	23/10
Nihon Parkerizing	1.778,0	1.794,0	1.758,0	-0,11%	277,2K	aa.aa	23/10
Aica Kogyo	4.350,0	4.405,0	4.345,0	-0,66%	295,7K	aa.aa	23/10
Rohto Pharmaceutical	2.809,5	2.924,5	2.804,5	-1,47%	1,2M	aa.aa	23/10
Taihei Dengyo Kaisha	2.449,0	2.457,0	2.391,0	+0,49%	146,1K	aa.aa	23/10
Takasago Thermal Eng	4.130,0	4.130,0	3.996,0	+0,07%	678,2K	aa.aa	23/10
Asahi Kogyosha	3.695,0	3.705,0	3.575,0	-0,40%	94,2K	aa.aa	23/10
Taikisha Ltd	3.645,0	3.670,0	3.585,0	-0,68%	165,5K	aa.aa	23/10
Dai-Dan	2.919,0	2.924,0	2.820,0	-1,18%	575K	aa.aa	23/10
Nippn	2.891,0	2.952,0	2.886,0	+0,84%	206,1K	aa.aa	23/10
Mitsui Sugar Co Ltd	3.760,0	3.840,0	3.745,0	+0,13%	36,1K	aa.aa	23/10
Nihon M&A Center	623,1	629,8	620,2	-0,05%	2,37M	aa.aa	23/10
Open Up	2.065,0	2.092,0	2.053,0	+0,05%	150,2K	aa.aa	23/10
Pasona Group Inc	1.458,0	1.493,0	1.456,0	-1,69%	158,6K	aa.aa	23/10
SMS Co Ltd	2.591,0	2.651,0	2.587,0	-1,18%	443,4K	aa.aa	23/10
Morinaga Co Ltd	2.445,5	2.488,0	2.436,0	+0,74%	445,3K	aa.aa	23/10
Ezaki Glico Co Ltd	5.053,0	5.140,0	5.037,0	+0,54%	177,7K	aa.aa	23/10
Kameda Seika Co Ltd	1.364,0	1.389,0	1.359,0	+0,37%	202K	aa.aa	23/10
Kotobuki Spirits	2.577,5	2.637,5	2.573,0	-0,35%	444,9K	aa.aa	23/10
Morinaga Milk Industry	1.083,0	1.096,0	1.056,5	+4,13%	3,04M	aa.aa	23/10
Megmilk Snow Brand	3.595,0	3.675,0	3.595,0	+0,70%	176,9K	aa.aa	23/10
Prima Meat Packers	2.311,0	2.354,0	2.311,0	+0,26%	134,2K	aa.aa	23/10
S Foods Inc	2.735,0	2.793,0	2.723,0	+0,33%	147,5K	aa.aa	23/10
Systena Corp	452,0	465,0	449,0	-1,31%	827,5K	aa.aa	23/10
Digital Arts Inc	6.040,0	6.070,0	5.540,0	+4,14%	479K	aa.aa	23/10
ALSOK	1.218,0	1.250,5	1.203,0	-0,57%	1,35M	aa.aa	23/10
Nippon Parking Development	277,0	279,0	273,0	+1,84%	1,57M	aa.aa	23/10
Dip Corp	1.447,0	1.476,0	1.436,0	+0,14%	656,2K	aa.aa	23/10
SBS Holdings Inc	5.970,0	5.990,0	5.840,0	+2,58%	187K	aa.aa	23/10
Suntory Beverage Food	4.843,0	4.989,0	4.834,0	-0,19%	1,15M	aa.aa	23/10
Dydo Drinco Inc	3.090,0	3.145,0	3.065,0	+1,48%	96,9K	aa.aa	23/10
Nisshin OilliO Group	2.076,0	2.114,0	2.073,0	+0,63%	255,4K	aa.aa	23/10
San-A Co	3.180,0	3.245,0	3.170,0	-0,16%	236,8K	aa.aa	23/10
Cawachi Ltd	4.080,0	4.155,0	4.005,0	+1,12%	67,3K	aa.aa	23/10
Askul Corp	1.201,0	1.214,0	1.196,0	+0,50%	352,9K	aa.aa	23/10
And ST HD	3.170,0	3.180,0	3.090,0	+2,76%	185K	aa.aa	23/10
Kura Corp	1.703,0	1.733,0	1.703,0	+0,95%	244,4K	aa.aa	23/10
Arata Corp	2.667,0	2.719,0	2.650,0	+0,30%	107,9K	aa.aa	23/10
JP-Holdings	635,0	641,0	631,0	+0,63%	225,1K	aa.aa	23/10
Tokyo Electron Device	4.455,0	4.465,0	4.240,0	-0,11%	165K	aa.aa	23/10
Fields Corp	2.470,0	2.544,0	2.454,0	-1,95%	302,4K	aa.aa	23/10
Daikokutenbussan	3.860,0	3.975,0	3.845,0	+0,52%	66,2K	aa.aa	23/10
Ariake Japan Co Ltd	5.250,0	5.380,0	5.230,0	-0,19%	92,7K	aa.aa	23/10
Yokorei	1.714,0	1.741,0	1.680,0	+0,18%	413,6K	aa.aa	23/10
Warabeya Nichiyo	2.668,0	2.707,0	2.654,0	0,00%	72,5K	aa.aa	23/10
Euglena Co Ltd	333,0	338,0	330,0	0,00%	667,3K	aa.aa	23/10
Gunze Ltd	4.120,0	4.145,0	4.090,0	+0,49%	139,3K	aa.aa	23/10
Alpen Co Ltd	2.438,0	2.471,0	2.430,0	+0,87%	94K	aa.aa	23/10
Qol Co Ltd	2.367,0	2.425,0	2.347,0	+0,55%	132,3K	aa.aa	23/10
Alconix Corp	3.000,0	3.000,0	2.893,0	-1,48%	164,7K	aa.aa	23/10
Kobe Bussan Co Ltd	3.013,0	3.097,0	3.004,0	+1,07%	2,7M	aa.aa	23/10
JIN Co Ltd	5.970,0	6.300,0	5.970,0	-3,24%	224,7K	aa.aa	23/10
BIC Camera Inc	1.714,5	1.754,0	1.714,5	+0,35%	523,4K	aa.aa	23/10
Ai Holdings Corp	3.155,0	3.220,0	3.115,0	-0,16%	139,5K	aa.aa	23/10
Doutor Nichires Holdings	3.540,0	3.640,0	3.520,0	+0,28%	170,7K	aa.aa	23/10
Bronco Billy Co Ltd	3.130,0	3.345,0	3.005,0	+6,35%	474,7K	aa.aa	23/10
Monogatari Corp	6.020,0	6.200,0	5.980,0	+1,52%	279,9K	aa.aa	23/10
Kurabo Industries	2.293,0	2.296,0	2.198,0	+0,75%	162K	aa.aa	23/10
Macnica Fuji Electronics	4.073,0	4.180,0	3.881,0	-1,45%	1,89M	aa.aa	23/10
Create SD Holdings	3.220,0	3.300,0	3.220,0	+0,63%	142,1K	aa.aa	23/10
Tokai Holdings Corp	1.357,0	1.384,0	1.351,0	+0,30%	351,1K	aa.aa	23/10
Nextage Co Ltd	2.539,0	2.539,0	2.470,0	+1,12%	532,3K	aa.aa	23/10
Joyful Honda Co Ltd	2.353,0	2.393,0	2.325,0	+1,47%	164,7K	aa.aa	23/10
Skylark Co Ltd	3.549,0	3.663,0	3.543,0	+0,82%	1,37M	aa.aa	23/10
Japan Wool Textile	2.072,0	2.095,0	2.053,0	-0,38%	134,1K	aa.aa	23/10
United Super Markets	769,0	789,0	768,0	0,00%	438,6K	aa.aa	23/10
Open House Co Ltd	7.892,0	8.005,0	7.825,0	+2,25%	305K	aa.aa	23/10
Create Restaurants	798,0	815,0	796,0	+3,10%	1,82M	aa.aa	23/10
Saint Marc Holdings	2.598,0	2.644,0	2.586,0	+1,33%	115,8K	aa.aa	23/10
Toridoll Corp	4.700,0	4.778,0	4.650,0	+2,26%	550K	aa.aa	23/10
Miyaji Engineering	1.407,0	1.429,0	1.401,0	-0,85%	95,3K	aa.aa	23/10
Tocalo Co Ltd	2.653,0	2.700,0	2.558,0	-2,86%	337,7K	aa.aa	23/10
Seiren Co Ltd	3.460,0	3.515,0	3.420,0	-1,42%	149,2K	aa.aa	23/10
TSI Holdings Co Ltd	1.169,0	1.189,0	1.163,0	+0,09%	802,2K	aa.aa	23/10
Koei Tecmo Holdings	1.658,0	1.743,0	1.658,0	-3,32%	1,3M	aa.aa	23/10
Mitsubishi Research Inst	5.470,0	5.480,0	5.340,0	+0,92%	51K	aa.aa	23/10
Istyle Inc	466,0	466,0	452,0	+1,97%	1,04M	aa.aa	23/10
M-up	893,0	901,0	865,0	+1,59%	712,3K	aa.aa	23/10
Colopl Inc	388,0	401,0	388,0	-2,76%	374K	aa.aa	23/10
Broadleaf Co Ltd	487,0	502,0	480,0	-0,20%	842,9K	aa.aa	23/10
Techmatrix Corp	3.485,0	3.510,0	3.375,0	+2,50%	540,1K	aa.aa	23/10
GMO Payment Gateway	8.725,0	8.961,0	8.706,0	-2,07%	416,4K	aa.aa	23/10
Comture Corp	1.320,0	1.335,0	1.311,0	-0,08%	179K	aa.aa	23/10
Daio Paper Corp	978,0	998,0	971,0	-0,10%	390,3K	aa.aa	23/10
Sumitomo Seika Chemicals	1.448,0	1.457,0	1.414,0	-0,28%	163,6K	aa.aa	23/10
Osaka Soda	1.924,0	1.966,0	1.902,0	-1,38%	340,6K	aa.aa	23/10
Kanto Denka Kogyo	1.980,0	1.993,0	1.820,0	+1,90%	2,05M	aa.aa	23/10
Sakai Chemical Industry	3.405,0	3.410,0	3.290,0	+0,15%	232,6K	aa.aa	23/10
Stella Chemifa Corp	4.710,0	4.710,0	4.520,0	+0,86%	86,6K	aa.aa	23/10
Tokyo Ohka Kogyo	7.735,0	7.744,0	7.309,0	-0,86%	1,12M	aa.aa	23/10
Osaka Organic Chemical	4.340,0	4.360,0	4.100,0	-0,34%	222,3K	aa.aa	23/10
Sekisui Jushi Corp	3.040,0	3.115,0	2.956,0	-1,62%	108,4K	aa.aa	23/10
Asahi Organic Chemicals	6.460,0	6.490,0	6.210,0	-0,15%	56,9K	aa.aa	23/10
Prestige International	715,0	726,0	712,0	-0,28%	312,3K	aa.aa	23/10
NOF Corp	2.838,5	2.873,5	2.820,0	+0,58%	1,09M	aa.aa	23/10
Sanyo Chemical Industries	1.621,0	1.633,0	1.583,0	-1,16%	636,8K	aa.aa	23/10
Nippon Shinyaku	3.432,0	3.465,0	3.416,0	+0,20%	212,5K	aa.aa	23/10
Kissei Pharmaceutical	3.815,0	3.885,0	3.815,0	0,00%	79,4K	aa.aa	23/10
Eiken Chemical	2.419,0	2.484,0	2.414,0	-0,62%	115,3K	aa.aa	23/10
JCR Pharmaceuticals	523,0	536,0	519,0	-2,06%	760,5K	aa.aa	23/10
Towa Pharmaceutical	3.565,0	3.660,0	3.555,0	-1,25%	96,4K	aa.aa	23/10
Sawai Group Holdings Co	1.717,5	1.740,0	1.698,5	-0,43%	491,6K	aa.aa	23/10
Zeria Pharmaceutical	2.024,0	2.061,0	2.010,0	0,00%	153,5K	aa.aa	23/10
Chugoku Marine Paints	3.450,0	3.470,0	3.380,0	-0,86%	220,1K	aa.aa	23/10
Taiyo Holdings	4.715,0	4.732,0	4.715,0	+0,11%	454,2K	aa.aa	23/10
Sakata Inx Corp	2.691,0	2.712,0	2.628,0	-0,59%	170K	aa.aa	23/10
Duskin Co Ltd	4.858,0	4.908,0	4.816,0	+1,12%	142,3K	aa.aa	23/10
Resorttrust Inc	1.778,5	1.800,0	1.769,0	+0,42%	416,2K	aa.aa	23/10
Obic Co Ltd	5.870,0	6.043,0	5.867,0	-1,08%	2,99M	aa.aa	23/10
Justsystems Corp	4.955,0	5.090,0	4.890,0	-0,90%	88,7K	aa.aa	23/10
BML Inc	3.785,0	3.900,0	3.770,0	-1,82%	96,7K	aa.aa	23/10
Future Architect	2.428,0	2.430,0	2.427,0	0,00%	856,4K	aa.aa	23/10
USS Co Ltd	1.797,5	1.835,0	1.785,0	+0,03%	1,25M	aa.aa	23/10
Obic Business Consultants	9.420,0	9.614,0	9.294,0	+0,06%	249,3K	aa.aa	23/10
CyberAgent Inc	1.294,0	1.333,5	1.290,5	-1,48%	5,04M	aa.aa	23/10
Rakuten Inc	634,5	639,7	629,3	-0,50%	13,77M	aa.aa	23/10
Cybozu Inc	3.235,0	3.320,0	3.190,0	-0,61%	249,8K	aa.aa	23/10
Info Services Intl Dentsu	2.873,0	2.875,0	2.868,0	+0,07%	2,01M	aa.aa	23/10
Weathernews Inc	1.904,0	1.939,0	1.897,0	-1,81%	173,2K	aa.aa	23/10
Takasago International	1.306,0	1.321,0	1.289,0	-0,61%	166,8K	aa.aa	23/10
Milbon Co Ltd	3.450,0	3.515,0	3.415,0	+0,73%	123,4K	aa.aa	23/10
Kose Corp	5.899,0	6.033,0	5.848,0	+0,14%	331,6K	aa.aa	23/10
Pola Orbis Holdings	1.437,0	1.458,0	1.428,5	+0,52%	561,6K	aa.aa	23/10
Noevir Holdings	4.740,0	4.800,0	4.710,0	+0,96%	111K	aa.aa	23/10
T.Hasegawa Co Ltd	3.395,0	3.470,0	3.360,0	-1,02%	116,9K	aa.aa	23/10
Kobayashi Pharmaceutical	7.128,0	7.305,0	7.128,0	-0,31%	194,7K	aa.aa	23/10
MEC Co Ltd	5.980,0	6.050,0	5.530,0	+0,50%	674,7K	aa.aa	23/10
JCU Corp	5.350,0	5.370,0	5.180,0	-0,56%	133,7K	aa.aa	23/10
Earth Chemical	4.980,0	5.070,0	4.960,0	+0,81%	106,5K	aa.aa	23/10
Kumiai Chemical Industry	655,0	661,0	652,0	-0,30%	426,8K	aa.aa	23/10
Mitsuboshi Belting	4.225,0	4.260,0	4.175,0	-0,82%	65,1K	aa.aa	23/10
Arisawa Mfg Co Ltd	2.571,0	2.584,0	2.434,0	-1,38%	323,6K	aa.aa	23/10
Nippon Hume Corp	1.045,0	1.050,0	1.035,0	-0,38%	178,4K	aa.aa	23/10
Nippon Carbon	4.905,0	4.905,0	4.805,0	+0,10%	63,6K	aa.aa	23/10
Toyo Tanso Co Ltd	6.240,0	6.290,0	5.970,0	-3,70%	154K	aa.aa	23/10
Noritake Co Ltd	3.165,0	3.185,0	3.070,0	-1,71%	208,2K	aa.aa	23/10
Maruwa Co Ltd	46.560,0	46.650,0	43.700,0	-2,39%	166K	aa.aa	23/10
Shinagawa Refractories	1.951,0	1.978,0	1.945,0	-1,06%	108K	aa.aa	23/10
Fujimi Inc	3.105,0	3.130,0	2.917,0	-0,48%	721,6K	aa.aa	23/10
Nichias Corp	3.295,0	3.314,0	3.196,0	-0,12%	881,1K	aa.aa	23/10
Godo Steel Ltd	2.845,0	2.850,0	2.809,0	-0,35%	90,7K	aa.aa	23/10
Kyoei Steel Ltd	1.914,0	1.932,0	1.895,0	-0,98%	84,2K	aa.aa	23/10
Tokyo Tekko Co Ltd	1.941,0	1.970,0	1.932,0	-1,67%	77,5K	aa.aa	23/10
Yodoko	1.385,0	1.409,0	1.371,0	-1,07%	254,2K	aa.aa	23/10
Nippon Yakin Kogyo	5.200,0	5.210,0	5.080,0	-0,19%	60,7K	aa.aa	23/10
Nippon Denko Co Ltd	408,0	411,0	398,0	-0,73%	835,4K	aa.aa	23/10
Kurimoto Ltd	1.654,0	1.654,0	1.598,0	+1,29%	311,1K	aa.aa	23/10
Daiki Aluminium Industry	1.570,0	1.578,0	1.523,0	-1,63%	355,1K	aa.aa	23/10
SWCC Showa Holdings	2.203,0	2.232,0	2.037,0	-0,90%	3,23M	aa.aa	23/10
Ryobi Ltd	2.618,0	2.618,0	2.550,0	+0,31%	175,5K	aa.aa	23/10
ARE Holdings	3.115,0	3.120,0	2.981,0	-2,35%	710,8K	aa.aa	23/10
Yokogawa Bridge	2.906,0	2.922,0	2.887,0	-0,17%	99,7K	aa.aa	23/10
Bunka Shutter	1.905,0	1.951,0	1.896,0	-0,83%	100,2K	aa.aa	23/10
Noritz Corp	2.257,0	2.292,0	2.243,0	0,00%	81,1K	aa.aa	23/10
G-Tekt	2.147,0	2.168,0	2.116,0	-0,51%	148,2K	aa.aa	23/10
Topre Corp	3.230,0	3.285,0	3.165,0	-1,37%	92,6K	aa.aa	23/10
Piolax Inc	1.596,0	1.607,0	1.583,0	+0,31%	134,9K	aa.aa	23/10
Miura Co Ltd	3.045,0	3.074,0	3.003,0	+0,30%	333K	aa.aa	23/10
Takuma Co Ltd	2.939,0	2.939,0	2.832,0	+1,98%	260,3K	aa.aa	23/10
Japan Material	1.960,0	1.960,0	1.854,0	-1,01%	699K	aa.aa	23/10
M&A Capital Partners	4.225,0	4.245,0	4.165,0	-0,82%	68,1K	aa.aa	23/10
Recruit Holdings	19.060,0	19.325,0	18.810,0	-0,60%	5,26M	aa.aa	23/10
Aida Engineering	1.201,0	1.204,0	1.177,0	0,00%	259,5K	aa.aa	23/10
Fuji Machine Mfg.	5.948,0	5.966,0	5.657,0	-3,89%	1,38M	aa.aa	23/10
Sodick Co Ltd	1.435,0	1.438,0	1.370,0	-1,24%	1,48M	aa.aa	23/10
Shima Seiki Mfg.	894,0	897,0	868,0	+1,59%	217,6K	aa.aa	23/10
Yamabiko Corp	4.305,0	4.320,0	4.195,0	-0,58%	98,8K	aa.aa	23/10
Modec Inc	7.701,0	7.713,0	7.480,0	-2,00%	470,7K	aa.aa	23/10
Hosokawa Micron	6.280,0	6.280,0	6.010,0	+1,13%	44,8K	aa.aa	23/10
Union Tool Co	12.290,0	12.420,0	11.660,0	-2,77%	309,9K	aa.aa	23/10
Oiles Corp	2.702,0	2.715,0	2.646,0	+0,11%	84,3K	aa.aa	23/10
Nissei ASB Machine	8.030,0	8.040,0	7.750,0	-0,37%	36,1K	aa.aa	23/10
Sato Holdings Corp	2.687,0	2.729,0	2.659,0	-0,81%	92,6K	aa.aa	23/10
Towa Corp	1.968,0	1.968,0	1.801,0	+0,10%	4,02M	aa.aa	23/10
Mitsubishi Kakoki Kaisha	2.704,0	2.708,0	2.611,0	-1,17%	361,7K	aa.aa	23/10
Tsukishima Kikai	2.324,0	2.340,0	2.270,0	-1,82%	467,5K	aa.aa	23/10
Komori Corp	1.954,0	1.980,0	1.922,0	-1,06%	163,4K	aa.aa	23/10
Torishima Pump Mfg	2.597,0	2.608,0	2.487,0	-0,57%	211,3K	aa.aa	23/10
Organo Corp	2.263,0	2.280,5	2.152,0	-1,99%	1,38M	aa.aa	23/10
Nikkiso Co Ltd	2.966,0	2.994,0	2.828,0	-2,43%	1,43M	aa.aa	23/10
Tadano Ltd	1.268,0	1.270,0	1.228,0	-0,08%	378,6K	aa.aa	23/10
CKD Corp	4.370,0	4.380,0	4.115,0	-2,02%	1,36M	aa.aa	23/10
Mars Engineering	3.105,0	3.135,0	3.085,0	-0,48%	52,1K	aa.aa	23/10
Galilei	3.450,0	3.470,0	3.385,0	+0,15%	38,3K	aa.aa	23/10
Takeuchi Mfg Co Ltd	7.990,0	8.150,0	7.720,0	+1,78%	560,8K	aa.aa	23/10
Amano Corp	4.081,0	4.135,0	4.059,0	-0,85%	330K	aa.aa	23/10
Max Co Ltd	1.905,0	1.919,0	1.866,0	-0,26%	212,7K	aa.aa	23/10
Glory Ltd	5.102,0	5.200,0	5.035,0	-0,95%	290,2K	aa.aa	23/10
Sinko Industries	1.208,0	1.226,0	1.202,0	-0,90%	174,2K	aa.aa	23/10
TPR Co Ltd	1.528,0	1.528,0	1.482,0	+1,39%	155,5K	aa.aa	23/10
Hoshizaki Electric	5.429,0	5.513,0	5.401,0	+0,02%	397,3K	aa.aa	23/10
Nippon Pillar Packing	9.770,0	9.800,0	9.330,0	-2,59%	231,3K	aa.aa	23/10
Kitz Corp	1.814,0	1.823,0	1.746,0	-1,25%	383,1K	aa.aa	23/10
Sinfonia Technology	11.320,0	11.320,0	10.680,0	-2,75%	295K	aa.aa	23/10
Sanyo Denki Co Ltd	4.865,0	4.870,0	4.670,0	-2,41%	150,6K	aa.aa	23/10
Shibaura Mechatronics	3.130,0	3.130,0	2.874,0	-1,88%	2,22M	aa.aa	23/10
Daihen Corp	2.282,0	2.298,0	2.151,0	-4,00%	1,58M	aa.aa	23/10
Ya-Man	777,0	785,0	777,0	+0,13%	46,8K	aa.aa	23/10
Nitto Kogyo Corp	4.185,0	4.225,0	4.090,0	-0,95%	96,6K	aa.aa	23/10
IDEC Corp	3.530,0	3.530,0	3.395,0	-0,70%	170,9K	aa.aa	23/10
Eizo Corp	3.095,0	3.130,0	3.010,0	-1,28%	123,6K	aa.aa	23/10
Nohmi Bosai Ltd	4.235,0	4.345,0	4.195,0	-1,85%	129,2K	aa.aa	23/10
Elecom Co Ltd	1.994,0	2.014,0	1.975,0	+0,35%	136,8K	aa.aa	23/10
Tamura Corp	821,0	826,0	776,0	-1,79%	908,2K	aa.aa	23/10
Hosiden Corp	2.274,0	2.330,0	2.248,0	-2,57%	322,1K	aa.aa	23/10
Hitachi Maxell Ltd	2.470,0	2.517,0	2.375,0	-1,63%	250,1K	aa.aa	23/10
Furuno Electric	7.550,0	7.570,0	7.300,0	-1,18%	421,3K	aa.aa	23/10
Espec Corp	4.500,0	4.510,0	4.245,0	+1,12%	234,1K	aa.aa	23/10
Hioki EE Corp	8.620,0	8.670,0	8.140,0	+0,58%	181,6K	aa.aa	23/10
MegaChips Corp	9.420,0	9.470,0	9.110,0	-3,58%	170,4K	aa.aa	23/10
Optex Co Ltd	3.075,0	3.085,0	2.962,0	-1,13%	136,1K	aa.aa	23/10
Lasertec Corp	38.040,0	38.230,0	35.020,0	+2,12%	5,35M	aa.aa	23/10
Nippon Ceramic	3.635,0	3.655,0	3.550,0	+0,14%	159,5K	aa.aa	23/10
Yamaichi Electronics	7.530,0	7.620,0	7.030,0	-0,92%	477,2K	aa.aa	23/10
Zuken Inc	5.580,0	5.680,0	5.530,0	-1,59%	79,4K	aa.aa	23/10
JEOL Ltd	6.848,0	6.892,0	6.549,0	-0,70%	273,4K	aa.aa	23/10
Mitsui High tec Inc	811,0	815,0	777,0	-1,22%	2,15M	aa.aa	23/10
Koa Corp	1.889,0	1.902,0	1.778,0	-3,87%	2,02M	aa.aa	23/10
Financial Products Group	1.649,0	1.668,0	1.635,0	0,00%	364,8K	aa.aa	23/10
Zenkoku Hosho	3.119,0	3.166,0	3.119,0	+0,13%	382,3K	aa.aa	23/10
Mebuki Financial	1.445,0	1.447,5	1.383,5	-2,20%	3,49M	aa.aa	23/10
Tokyo TY Financial Group	1.402,0	1.448,0	1.344,0	-4,56%	2,94M	aa.aa	23/10
Musashi Seimitsu Industry	2.415,0	2.421,0	2.315,0	-1,67%	1,09M	aa.aa	23/10
Kyokuto Kaihatsu Kogyo	2.122,0	2.134,0	2.108,0	-0,79%	207,7K	aa.aa	23/10
Tachi S Co Ltd	2.251,0	2.268,0	2.227,0	-0,27%	123K	aa.aa	23/10
Futaba Industrial	1.008,0	1.014,0	999,0	-0,49%	262,6K	aa.aa	23/10
Mitsuba Corp	1.269,0	1.285,0	1.243,0	-1,09%	197,9K	aa.aa	23/10
Aisan Industry	2.043,0	2.050,0	2.010,0	+0,15%	131,3K	aa.aa	23/10
F.C.C. Co Ltd	4.140,0	4.185,0	4.085,0	-0,12%	144,4K	aa.aa	23/10
Kappa Create Holdings	1.602,0	1.620,0	1.586,0	+2,04%	147,6K	aa.aa	23/10
Hakuto Co Ltd	1.791,0	1.799,0	1.746,0	0,00%	297,5K	aa.aa	23/10
Matsuda Sangyo	6.000,0	6.030,0	5.720,0	-0,50%	92,1K	aa.aa	23/10
As One Corp	2.614,0	2.676,5	2.609,5	+0,35%	146,5K	aa.aa	23/10
Aeon Hokkaido Corp	820,0	832,0	816,0	+0,49%	228,5K	aa.aa	23/10
Kojima Co Ltd	1.425,0	1.443,0	1.407,0	+1,50%	162,4K	aa.aa	23/10
Kohnan Shoji Co Ltd	4.745,0	4.845,0	4.730,0	+0,96%	124,7K	aa.aa	23/10
Nishimatsuya Chain	1.915,0	1.955,0	1.912,0	+0,74%	265,1K	aa.aa	23/10
Happinet Corp	5.850,0	6.070,0	5.780,0	-1,18%	289,4K	aa.aa	23/10
Saizeriya Co Ltd	7.620,0	7.970,0	7.530,0	-0,26%	667,3K	aa.aa	23/10
Argo Graphics Inc	1.300,0	1.345,0	1.292,0	-3,06%	242,3K	aa.aa	23/10
IDOM	967,0	996,0	967,0	-1,83%	941,4K	aa.aa	23/10
Tabaya Holdings	2.660,0	2.674,0	2.595,0	+3,34%	303,4K	aa.aa	23/10
Hiday Hidaka Corp	3.145,0	3.240,0	3.145,0	+1,29%	206K	aa.aa	23/10
SIIX Corp	1.644,0	1.644,0	1.597,0	+0,24%	191,9K	aa.aa	23/10
Colowide Co Ltd	2.198,5	2.266,0	2.191,0	+2,02%	496,8K	aa.aa	23/10
Ichibanya Co Ltd	1.061,0	1.086,0	1.061,0	+0,38%	567,9K	aa.aa	23/10
Tokyo Keiki Inc	5.660,0	5.680,0	5.370,0	-1,22%	264,8K	aa.aa	23/10
Tokyo Seimitsu	15.520,0	15.520,0	14.315,0	-3,09%	874K	aa.aa	23/10
Mani Inc	1.534,0	1.554,0	1.513,0	-0,26%	264K	aa.aa	23/10
Riken Keiki Co Ltd	3.370,0	3.405,0	3.285,0	-0,44%	130,4K	aa.aa	23/10
Tamron Co Ltd	1.418,0	1.435,0	1.410,0	-0,35%	387,5K	aa.aa	23/10
Noritsu Koki Co Ltd	2.124,0	2.129,0	2.089,0	+0,66%	294,6K	aa.aa	23/10
A&D Co Ltd	2.922,0	2.937,0	2.821,0	-0,71%	116,8K	aa.aa	23/10
Maeda Kosen Co Ltd	2.054,0	2.071,0	2.028,0	+0,49%	75,9K	aa.aa	23/10
Pilot Corp	2.187,5	2.199,5	2.154,5	+0,11%	325,2K	aa.aa	23/10
Avex Group Holdings	1.273,0	1.297,0	1.270,0	-0,31%	152K	aa.aa	23/10
Fuji Seal International	3.575,0	3.650,0	3.540,0	-0,97%	222,2K	aa.aa	23/10
Tomy Co Ltd	4.646,0	4.794,0	4.603,0	-0,68%	699,9K	aa.aa	23/10
Nissha Printing	1.109,0	1.122,0	1.095,0	-1,60%	305,3K	aa.aa	23/10
Nichiha Corp	2.836,0	2.881,0	2.821,0	-0,94%	51,3K	aa.aa	23/10
FP Corp	2.822,0	2.896,0	2.811,0	+1,18%	262K	aa.aa	23/10
Pigeon Corp	2.091,0	2.116,0	2.074,5	+1,14%	1,18M	aa.aa	23/10
Shin Etsu Polymer	2.247,0	2.247,0	2.165,0	+0,49%	181,9K	aa.aa	23/10
Itoki Corp	2.399,0	2.419,0	2.368,0	-0,66%	237,4K	aa.aa	23/10
Mitsubishi Pencil	3.650,0	3.720,0	3.615,0	-0,41%	128,9K	aa.aa	23/10
Takara Standard	3.000,0	3.050,0	2.983,0	-1,32%	126,3K	aa.aa	23/10
Kokuyo Co Ltd	895,7	908,0	888,8	+1,07%	835K	aa.aa	23/10
Globeride Inc	2.425,0	2.460,0	2.406,0	-0,61%	47,9K	aa.aa	23/10
Okamura Corp	2.223,0	2.263,0	2.223,0	-1,11%	226,3K	aa.aa	23/10
Nippon Valqua Industries	6.250,0	6.260,0	5.930,0	-1,42%	85,8K	aa.aa	23/10
Yondoshi Holdings	2.029,0	2.040,0	2.009,0	+1,25%	71,7K	aa.aa	23/10
Nagase Co Ltd	1.178,0	1.189,5	1.140,0	-1,38%	1,04M	aa.aa	23/10
Mizuno Corp	4.385,0	4.465,0	4.320,0	-0,23%	206,9K	aa.aa	23/10
Seiko Holdings Corp	9.870,0	9.940,0	9.480,0	+0,71%	478K	aa.aa	23/10
Yamazen Corp	1.931,0	1.988,0	1.900,0	-2,52%	211,6K	aa.aa	23/10
Uchida Yoko Co Ltd	2.500,0	2.500,0	2.445,0	+1,34%	141,7K	aa.aa	23/10
Seika Corp	2.847,0	2.862,0	2.727,0	-0,25%	140,9K	aa.aa	23/10
Yuasa Trading	6.280,0	6.300,0	6.150,0	-0,16%	34,9K	aa.aa	23/10
Iwatani Corp	1.881,0	1.890,0	1.836,5	-0,11%	661,3K	aa.aa	23/10
San-Ai Oil	2.496,0	2.554,0	2.481,0	-1,15%	95,8K	aa.aa	23/10
Inabata Co Ltd	4.445,0	4.515,0	4.390,0	-0,67%	115,2K	aa.aa	23/10
Goldwin Inc	2.165,5	2.214,5	2.158,5	+0,16%	392,6K	aa.aa	23/10
Wakita Co Ltd	1.855,0	1.871,0	1.842,0	-0,27%	106,5K	aa.aa	23/10
Toho Holdings	3.985,0	4.095,0	3.968,0	-0,57%	115,7K	aa.aa	23/10
Sangetsu Co Ltd	3.190,0	3.225,0	3.185,0	+0,31%	148,2K	aa.aa	23/10
Itochu Enex Co Ltd	2.260,0	2.281,0	2.239,0	0,00%	112,8K	aa.aa	23/10
Mos Food Services	4.220,0	4.285,0	4.150,0	+3,30%	229,5K	aa.aa	23/10
Kaga Electronics	5.330,0	5.460,0	5.170,0	-0,74%	128,7K	aa.aa	23/10
Kisoji Co Ltd	2.485,0	2.556,0	2.483,0	+0,73%	148,1K	aa.aa	23/10
Joshin Denki Co Ltd	4.245,0	4.280,0	4.170,0	+0,95%	213,2K	aa.aa	23/10
Nippon Gas Co Ltd	942,1	953,9	934,1	+0,93%	1,22M	aa.aa	23/10
Royal Holdings	1.418,0	1.452,0	1.407,0	+1,87%	351,7K	aa.aa	23/10
Life Corp	2.435,0	2.484,0	2.434,0	+1,00%	311,6K	aa.aa	23/10
Ringer Hut Co Ltd	2.407,0	2.436,0	2.373,0	+1,60%	118,8K	aa.aa	23/10
Aoki Holdings Inc	1.746,0	1.775,0	1.736,0	+0,87%	185,9K	aa.aa	23/10
Komeri Co Ltd	3.940,0	4.025,0	3.930,0	+0,77%	86,5K	aa.aa	23/10
Aoyama Trading	752,0	768,0	751,0	-0,27%	547,4K	aa.aa	23/10
Matsuya Co Ltd	2.639,0	2.639,0	2.477,0	+3,09%	399K	aa.aa	23/10
Heiwado Co Ltd	2.595,0	2.655,0	2.586,0	+0,62%	118K	aa.aa	23/10
Fuji Co Ltd	1.993,0	2.032,0	1.982,0	+1,01%	220,4K	aa.aa	23/10
Blue Zones Holdings	1.900,5	1.945,0	1.893,5	+1,04%	290,3K	aa.aa	23/10
Xebio Co Ltd	1.097,0	1.114,0	1.090,0	+1,39%	112,1K	aa.aa	23/10
Daishi Hokuetsu Financial	2.247,0	2.258,0	2.162,0	-3,40%	1,9M	aa.aa	23/10
Chiba Kogyo Bank	2.345,0	2.425,0	2.261,0	-3,54%	123,5K	aa.aa	23/10
Toho Bank Ltd	923,0	927,0	871,0	-2,53%	1,11M	aa.aa	23/10
Juroku Financial Group	2.261,0	2.276,0	2.156,0	-3,33%	627,4K	aa.aa	23/10
Yamanashi Chuo Bank	1.208,0	1.217,0	1.132,0	-3,21%	1,52M	aa.aa	23/10
Ogaki Kyoritsu Bank	1.478,0	1.520,0	1.409,0	-3,21%	1,68M	aa.aa	23/10
CCI Inc	1.084,0	1.089,0	1.032,0	-3,47%	662,9K	aa.aa	23/10
Shiga Bank Ltd	2.481,0	2.498,0	2.370,0	-3,58%	1,03M	aa.aa	23/10
Nanto Bank Ltd	1.713,0	1.715,0	1.635,0	-2,28%	644,5K	aa.aa	23/10
Hyakugo Bank Ltd	2.014,0	2.044,0	1.902,0	-3,59%	1,94M	aa.aa	23/10
Kiyo Bank Ltd	1.531,0	1.543,0	1.456,0	-1,35%	687,6K	aa.aa	23/10
San-in Godo Bank	2.019,0	2.039,0	1.955,0	-3,72%	1,61M	aa.aa	23/10
Hyakujushi Bank Ltd	2.618,0	2.618,0	2.479,0	-1,65%	504,6K	aa.aa	23/10
Awa Bank Ltd	1.860,0	1.868,0	1.754,0	-1,27%	733,4K	aa.aa	23/10
Okinawa financial Group	6.770,0	6.790,0	6.420,0	-2,31%	117,3K	aa.aa	23/10
Bank of The Ryukyus	2.723,0	2.725,0	2.580,0	-1,48%	343K	aa.aa	23/10
Seven Bank Ltd	332,6	335,9	326,0	-0,81%	4,71M	aa.aa	23/10
Fuyo General Lease	4.297,0	4.347,0	4.287,0	-0,37%	166K	aa.aa	23/10
Mizuho Leasing Co Ltd	1.265,0	1.279,0	1.260,0	-0,55%	421,7K	aa.aa	23/10
Century Tokyo Leasing	2.489,5	2.550,0	2.468,5	-1,79%	723,7K	aa.aa	23/10
Japan Securities Finance	2.118,0	2.159,0	2.086,0	-1,76%	325,8K	aa.aa	23/10
Bank of Nagoya Ltd	5.720,0	5.780,0	5.510,0	-3,38%	183,3K	aa.aa	23/10
Keiyo Bank Ltd	2.378,0	2.379,0	2.229,0	-2,62%	559,4K	aa.aa	23/10
Ricoh Leasing	6.360,0	6.390,0	6.310,0	+0,32%	43,1K	aa.aa	23/10
JACCS Co Ltd	3.395,0	3.435,0	3.385,0	-0,73%	152,1K	aa.aa	23/10
Tomony Holdings Inc	1.018,0	1.019,0	969,0	-2,02%	657,1K	aa.aa	23/10
Okasan Securities Group	1.085,0	1.094,0	1.046,0	+0,18%	663,8K	aa.aa	23/10
Marusan Securities	1.175,0	1.175,0	1.151,0	+0,43%	283,3K	aa.aa	23/10
Japan Exchange Group	2.218,5	2.225,0	2.159,5	-0,29%	3,36M	aa.aa	23/10
Kyokuto Securities	1.559,0	1.562,0	1.524,0	+0,39%	177,8K	aa.aa	23/10
IwaiCosmo Holdings	4.020,0	4.085,0	3.890,0	-2,19%	204,5K	aa.aa	23/10
Anicom Holdings Inc	1.103,0	1.110,0	1.089,0	-0,54%	207,2K	aa.aa	23/10
eGuarantee Inc	1.779,0	1.808,0	1.771,0	-0,56%	163,7K	aa.aa	23/10
Starts Corp Inc	4.560,0	4.660,0	4.560,0	0,00%	71,9K	aa.aa	23/10
Goldcrest Co Ltd	2.905,0	2.951,0	2.886,0	+1,50%	100,7K	aa.aa	23/10
Relo Holdings Inc	2.480,0	2.559,5	2.476,0	-1,47%	453,1K	aa.aa	23/10
Mirarth Holdings	420,0	422,0	415,0	+0,72%	487,8K	aa.aa	23/10
Tosei Corp	1.778,0	1.815,0	1.772,0	-0,06%	217,5K	aa.aa	23/10
Sun Frontier Fudousan	2.171,0	2.191,0	2.146,0	+1,16%	152,4K	aa.aa	23/10
Fuji Kyuko Co Ltd	2.625,0	2.689,0	2.623,0	+0,04%	158K	aa.aa	23/10
Seibu Holdings Inc	3.558,0	3.647,0	3.547,0	+0,28%	938,5K	aa.aa	23/10
Konoike Transport	2.916,0	2.953,0	2.894,0	-0,44%	73,5K	aa.aa	23/10
Nishi Nippon Railroad	2.809,5	2.865,5	2.797,5	-0,34%	209,7K	aa.aa	23/10
Hamakyorex Co Ltd	1.904,0	1.949,0	1.895,0	0,00%	215,1K	aa.aa	23/10
Sakai Moving Service	3.060,0	3.115,0	3.055,0	+0,16%	80,2K	aa.aa	23/10
Nankai Electric Railway	3.017,0	3.073,0	3.011,0	+0,07%	345,6K	aa.aa	23/10
Keihan Electric Railway	3.294,0	3.318,0	3.277,0	+1,07%	286,7K	aa.aa	23/10
Maruzen Showa Unyu	3.720,0	3.790,0	3.670,0	-0,93%	65,1K	aa.aa	23/10
Senko Co Ltd	2.363,5	2.412,0	2.360,5	-0,51%	299,1K	aa.aa	23/10
Nikkon Holdings	4.138,0	4.216,0	4.097,0	-1,48%	330,9K	aa.aa	23/10
Fukuyama Transporting	6.490,0	6.540,0	6.300,0	+1,25%	153K	aa.aa	23/10
AZ-COM MARUWA	883,0	905,0	883,0	0,00%	283,9K	aa.aa	23/10
NS United Kaiun Kaisha	10.520,0	10.540,0	10.520,0	0,00%	161,9K	aa.aa	23/10
Iino Kaiun Kaisha	1.615,0	1.635,0	1.585,0	-0,25%	245,1K	aa.aa	23/10
Mitsui Soko Holdings	3.270,0	3.302,0	3.250,0	-0,03%	213,6K	aa.aa	23/10
TV TOKYO Holdings	3.435,0	3.480,0	3.410,0	-0,15%	69,9K	aa.aa	23/10
Okinawa Electric Power	1.146,0	1.152,0	1.135,0	-0,26%	185,3K	aa.aa	23/10
Shizuoka Gas Co Ltd	1.324,0	1.357,0	1.322,0	-0,68%	128,3K	aa.aa	23/10
Metawater Co Ltd	2.945,0	2.945,0	2.873,0	-1,04%	186,9K	aa.aa	23/10
Shochiku Co Ltd	11.710,0	11.970,0	11.650,0	+0,60%	58,8K	aa.aa	23/10
H.I.S. Co Ltd	1.059,0	1.085,0	1.055,0	-0,56%	541,9K	aa.aa	23/10
Toei Co Ltd	6.050,0	6.190,0	6.010,0	0,00%	66,8K	aa.aa	23/10
Kyoritsu Maintenance	3.463,0	3.465,0	3.403,0	+1,41%	787,5K	aa.aa	23/10
CTI Engineering	3.540,0	3.585,0	3.510,0	+1,43%	90,5K	aa.aa	23/10
Ain Pharmaciez Inc	5.585,0	5.816,0	5.585,0	-1,05%	128,4K	aa.aa	23/10
Tokyotokeiba Co Ltd	4.860,0	4.930,0	4.835,0	+0,10%	99,2K	aa.aa	23/10
Kanamoto Co Ltd	5.580,0	5.620,0	5.500,0	-0,18%	83,2K	aa.aa	23/10
DTS Corp	1.229,0	1.248,0	1.217,0	-0,16%	452,6K	aa.aa	23/10
Computer Eng Consulting	2.312,0	2.351,0	2.268,0	-0,34%	93,3K	aa.aa	23/10
Nishio Rent All	4.235,0	4.345,0	4.200,0	-1,40%	66,3K	aa.aa	23/10
Japan Airport Terminal	5.639,0	5.737,0	5.616,0	+0,12%	506,3K	aa.aa	23/10
Transcosmos Inc	3.780,0	3.840,0	3.740,0	+1,34%	187,1K	aa.aa	23/10
Nomura Co Ltd	1.281,0	1.306,0	1.272,0	-0,47%	485,8K	aa.aa	23/10
Fujita Kanko Inc	3.050,0	3.065,0	2.996,0	+0,16%	212,1K	aa.aa	23/10
Tanseisha Co Ltd	1.475,0	1.495,0	1.462,0	-0,07%	283,9K	aa.aa	23/10
Meitec Corp	3.388,0	3.454,0	3.384,0	-0,94%	381,2K	aa.aa	23/10
TKC Corp	4.405,0	4.495,0	4.385,0	-0,23%	92,4K	aa.aa	23/10
Funai Soken Holdings	1.253,0	1.267,0	1.248,0	+0,24%	403,5K	aa.aa	23/10
NSD Co Ltd	3.255,0	3.307,0	3.220,0	+0,87%	346,5K	aa.aa	23/10
Daiseki Co Ltd	3.455,0	3.520,0	3.420,0	-1,00%	185,1K	aa.aa	23/10
Genki Sushi Co Ltd	3.440,0	3.525,0	3.420,0	0,00%	55,5K	aa.aa	23/10
Trusco Nakayama	2.448,0	2.514,0	2.428,0	-1,13%	114,7K	aa.aa	23/10
Autobacs Seven	1.536,0	1.562,0	1.536,0	+0,59%	229,1K	aa.aa	23/10
Arcland Sakamoto	1.911,0	1.944,0	1.909,0	+0,84%	215,6K	aa.aa	23/10
Yoshinoya Holdings	4.343,0	4.510,0	4.314,0	+1,50%	685,5K	aa.aa	23/10
Kato Sangyo Co Ltd	6.970,0	7.070,0	6.880,0	+1,31%	40,1K	aa.aa	23/10
Yellow Hat Ltd	1.628,0	1.652,0	1.628,0	+1,06%	211,8K	aa.aa	23/10
Matsuya Foods	5.610,0	5.740,0	5.600,0	+1,81%	69K	aa.aa	23/10
JBCC Holdings Inc	2.343,0	2.364,0	2.261,0	-0,34%	597,4K	aa.aa	23/10
Sagami Chain Co Ltd	1.153,0	1.174,0	1.138,0	+1,59%	210,4K	aa.aa	23/10
Inaba Denki Sangyo	3.036,0	3.046,0	2.967,5	-0,36%	217K	aa.aa	23/10
Ohsho Food Service	2.968,0	3.045,0	2.964,0	+0,13%	289,3K	aa.aa	23/10
Arcs Co Ltd	3.465,0	3.585,0	3.455,0	-0,14%	119,8K	aa.aa	23/10
Valor Co Ltd	1.660,0	1.704,0	1.657,0	+0,73%	497,7K	aa.aa	23/10
Belc Co Ltd	6.380,0	6.560,0	6.380,0	+0,31%	50,1K	aa.aa	23/10
Belluna Co Ltd	1.023,0	1.037,0	1.016,0	0,00%	233,5K	aa.aa	23/10
Japan Post Bank	2.961,5	2.982,0	2.856,0	-1,81%	10,1M	aa.aa	23/10
Japan Post Holdings	2.342,5	2.410,0	2.280,0	-2,36%	5,14M	aa.aa	23/10
Japan Post Insurance	1.691,0	1.703,5	1.653,0	-0,24%	2,27M	aa.aa	23/10
Rakus Co Ltd	1.112,5	1.139,0	1.090,0	+0,77%	1,79M	aa.aa	23/10
Ki-Star Real Estate	3.175,0	3.180,0	3.120,0	+0,16%	86,2K	aa.aa	23/10
Vision Inc	1.016,0	1.028,0	1.008,0	-0,97%	304,4K	aa.aa	23/10
Cosmo Energy Holdings	4.255,0	4.317,0	4.180,0	-0,65%	597,2K	aa.aa	23/10
PeptiDream	1.059,5	1.078,0	1.055,0	-1,21%	513,1K	aa.aa	23/10
First Bank of Toyama	3.155,0	3.175,0	2.992,0	-3,81%	327,6K	aa.aa	23/10
Muninova Holdings	395,0	399,0	390,0	-0,75%	2,24M	aa.aa	23/10
Haseko	2.674,5	2.706,0	2.659,5	+1,52%	808,3K	aa.aa	23/10
Sumitomo Mitsui	1.600,0	1.600,0	1.539,5	-1,45%	13,56M	aa.aa	23/10
Sharp	591,9	612,3	590,2	-1,19%	3,26M	aa.aa	23/10
Jac Recruitment	1.106,0	1.141,0	1.102,0	-1,51%	308,6K	aa.aa	23/10
Itoham Yonekyu	4.975,0	5.040,0	4.960,0	+0,81%	140,5K	aa.aa	23/10
Ichigo	420,0	427,0	417,0	0,00%	1,07M	aa.aa	23/10
Infomart	789,0	793,0	766,0	+1,54%	1,5M	aa.aa	23/10
GungHo Online Entertainment	2.396,0	2.481,0	2.392,0	-1,48%	158,6K	aa.aa	23/10
Sakura Internet	2.845,0	2.857,0	2.711,0	-1,73%	1,34M	aa.aa	23/10
Fuso Chemical	2.860,0	2.923,0	2.704,0	-0,69%	717,7K	aa.aa	23/10
Dexerials Corp	3.005,0	3.023,0	2.869,5	-1,73%	2M	aa.aa	23/10
KeePer Technical Lab	3.930,0	4.000,0	3.820,0	+6,07%	279,6K	aa.aa	23/10
Micronics Japan	11.450,0	11.590,0	10.680,0	-2,22%	1,75M	aa.aa	23/10
Kyushu Financial Group	1.460,5	1.467,5	1.392,0	-3,57%	2,02M	aa.aa	23/10
Yokohama Financial	1.611,5	1.619,5	1.552,5	-3,21%	6,07M	aa.aa	23/10
Daiichikosho	1.770,5	1.805,0	1.769,5	+0,25%	213,8K	aa.aa	23/10
VT Holdings	505,0	511,0	502,0	+0,80%	385,1K	aa.aa	23/10
Menicon Co	1.894,0	1.917,0	1.889,0	-0,11%	197,4K	aa.aa	23/10
Shoei	2.254,0	2.296,0	2.225,0	-1,31%	180,6K	aa.aa	23/10
U Next Holdings	1.848,0	1.904,0	1.846,0	-1,39%	563,4K	aa.aa	23/10
Toyota Motor	3.105,0	3.119,0	3.064,0	+0,68%	23,79M	aa.aa	23/10
Komeda	2.984,0	3.030,0	2.974,0	+0,98%	384,3K	aa.aa	23/10
Strike Co	1.429,0	1.444,0	1.406,0	-0,49%	602,8K	aa.aa	23/10
Insource	702,0	714,0	701,0	+0,14%	457,1K	aa.aa	23/10
BayCurrent Consult	11.500,0	11.735,0	11.305,0	+0,52%	2,82M	aa.aa	23/10
Change	922,0	930,0	913,0	+1,32%	290,4K	aa.aa	23/10
Nishi-Nippon Fin	4.226,0	4.248,0	4.044,0	-2,81%	917,9K	aa.aa	23/10
Mixi	3.940,0	4.040,0	3.920,0	-1,50%	165,4K	aa.aa	23/10
UT Group	245,0	249,0	243,0	-1,61%	3,78M	aa.aa	23/10
Koshidaka	948,0	968,0	945,0	+0,74%	587K	aa.aa	23/10
Fujio Food System	1.174,0	1.187,0	1.170,0	+0,26%	127,1K	aa.aa	23/10
RS Tech	4.870,0	4.890,0	4.600,0	-1,52%	283,5K	aa.aa	23/10
KH Neochem	3.335,0	3.340,0	3.255,0	+0,15%	108,3K	aa.aa	23/10
Tri Chemical Laboratories	2.952,0	2.973,0	2.760,0	-1,01%	767,1K	aa.aa	23/10
Digital Garage	2.410,0	2.523,0	2.378,0	-4,02%	281,4K	aa.aa	23/10
En-Japan	1.850,0	1.891,0	1.839,0	-0,43%	162,1K	aa.aa	23/10
Nomura Micro Science	2.891,0	2.920,0	2.682,0	-0,65%	1,19M	aa.aa	23/10
Hirata	3.395,0	3.425,0	3.200,0	-2,44%	472,6K	aa.aa	23/10
Rorze	3.657,0	3.675,0	3.391,0	-1,43%	4,47M	aa.aa	23/10
Meiko Electronics	18.400,0	18.520,0	17.310,0	-2,65%	608,3K	aa.aa	23/10
Iriso Electronics	2.601,0	2.626,0	2.545,0	-1,40%	262,9K	aa.aa	23/10
Nojima	1.250,0	1.266,0	1.246,0	+0,48%	457,9K	aa.aa	23/10
Japan Lifeline	1.582,0	1.597,0	1.567,0	+1,35%	159,1K	aa.aa	23/10
Asahi Intecc	3.698,0	3.826,0	3.698,0	-1,26%	1,61M	aa.aa	23/10
Furuya Metal	9.120,0	9.200,0	8.630,0	-3,29%	475,7K	aa.aa	23/10
Zojirushi	1.475,0	1.492,0	1.469,0	+0,07%	173,1K	aa.aa	23/10
Shoei Foods	4.320,0	4.355,0	4.310,0	+0,58%	81,6K	aa.aa	23/10
Es-con Japan	1.057,0	1.061,0	1.047,0	+1,15%	128,1K	aa.aa	23/10
Senshu Electric	7.860,0	7.890,0	7.530,0	+0,90%	118,2K	aa.aa	23/10
Totech	4.330,0	4.350,0	4.245,0	-1,14%	94,7K	aa.aa	23/10
Kyushu Railway	3.422,0	3.487,0	3.422,0	+0,03%	1,02M	aa.aa	23/10
Kusuri No Aoki Holdings Co Ltd	4.325,0	4.496,0	4.303,0	+1,74%	192,3K	aa.aa	23/10
Renova	744,0	750,0	728,0	-1,59%	964,4K	aa.aa	23/10
Japan Elevator Service	1.553,0	1.599,5	1.546,5	+0,91%	690,3K	aa.aa	23/10
Food Life Companies	5.816,0	5.974,0	5.713,0	+0,66%	2,22M	aa.aa	23/10
Oisix	1.682,0	1.728,0	1.671,0	-0,71%	87,1K	aa.aa	23/10
Shift	1.156,0	1.274,5	1.142,0	+0,78%	11,64M	aa.aa	23/10
Sigmaxyz	631,0	652,0	628,0	-0,16%	652,6K	aa.aa	23/10
Japan Investment Adviser	2.133,0	2.138,0	2.101,0	+0,19%	168,8K	aa.aa	23/10
PKSHA	3.700,0	3.730,0	3.515,0	+1,79%	357,7K	aa.aa	23/10
Money Forward	6.747,0	6.982,0	6.530,0	0,00%	706,7K	aa.aa	23/10
Katitas	3.380,0	3.385,0	3.310,0	+1,20%	147,3K	aa.aa	23/10
SG Holdings	1.469,5	1.519,0	1.469,5	-1,87%	1,43M	aa.aa	23/10
Optorun	2.240,0	2.251,0	2.106,0	-1,10%	477,2K	aa.aa	23/10
Premium	2.155,0	2.202,0	2.133,0	-2,00%	182,3K	aa.aa	23/10
Genky Drugstores	3.380,0	3.480,0	3.335,0	+0,45%	78,6K	aa.aa	23/10
Mercari	3.704,0	3.721,0	3.388,0	+7,33%	3,52M	aa.aa	23/10
KPP Holdings	1.147,0	1.159,0	1.132,0	+0,09%	240,7K	aa.aa	23/10
World Co	1.448,0	1.470,0	1.441,0	+0,42%	881,3K	aa.aa	23/10
Nxera Pharma	1.343,0	1.359,0	1.271,0	+3,47%	1,42M	aa.aa	23/10
Lifenet Insurance	1.335,0	1.355,0	1.317,0	+0,68%	213,7K	aa.aa	23/10
Kasumigaseki Capital	7.090,0	7.140,0	6.620,0	+5,82%	454,7K	aa.aa	23/10
SoftBank Corp	237,4	248,5	234,9	-3,73%	107,64M	aa.aa	23/10
WingArc1st	3.810,0	3.870,0	3.730,0	-0,13%	182,9K	aa.aa	23/10
Sansan	2.118,0	2.187,0	2.068,0	+1,58%	1,29M	aa.aa	23/10
Medley	2.461,0	2.530,0	2.442,0	+0,41%	238,1K	aa.aa	23/10
Jmdc	3.715,0	3.770,0	3.635,0	-0,80%	218,8K	aa.aa	23/10
Curves	1.042,00	1.055,00	1.016,00	+2,26%	1,05M	aa.aa	23/10
Yamae Group Holdings Co	2.676,00	2.692,00	2.651,00	+0,49%	48,2K	aa.aa	23/10
Roland Corp	3.785,00	3.810,00	3.740,00	+0,80%	94,1K	aa.aa	23/10
Appier Group	1.421,00	1.469,00	1.362,00	-1,11%	1,5M	aa.aa	23/10
Visional	9.582,00	10.050,00	9.559,00	-3,26%	211,4K	aa.aa	23/10
Plus Alpha Consulting Co	2.324,00	2.349,00	2.285,00	+0,13%	142,5K	aa.aa	23/10
Simplex Holdings	1.260,00	1.301,00	1.248,00	-1,72%	611,4K	aa.aa	23/10
Infroneer Holdings	2.257,50	2.258,00	2.191,00	+0,92%	5,61M	aa.aa	23/10
Unisol Holdings	3.035,00	3.035,00	2.989,00	+1,00%	63,1K	aa.aa	23/10
TRE Holdings	1.745,00	1.757,00	1.702,00	-1,02%	396,4K	aa.aa	23/10
PHC Holdings	1.281,00	1.327,00	1.269,00	-2,88%	1,04M	aa.aa	23/10
Net Protections Holdings	364,00	370,00	356,00	-1,89%	641,7K	aa.aa	23/10
Lifedrink	1.223,00	1.266,00	1.204,00	-1,29%	689,6K	aa.aa	23/10
Anycolor	3.200,00	3.290,00	3.190,00	0,00%	589,8K	aa.aa	23/10
Quants Research Institute Holdings	1.082,00	1.098,00	1.048,00	+2,37%	309,1K	aa.aa	23/10
Socionext	1.755,50	1.760,50	1.663,50	-0,34%	5,11M	aa.aa	23/10
Aichi Financial	1.652,00	1.681,00	1.599,00	-3,50%	1,24M	aa.aa	23/10
Daiei Kankyo	4.045,00	4.085,00	3.990,00	-0,74%	185,9K	aa.aa	23/10
Chubu Steel Plate	2.168,00	2.185,00	2.137,00	-0,37%	77,8K	aa.aa	23/10
Rakuten Bank	5.810,00	5.962,00	5.642,00	-2,76%	1,21M	aa.aa	23/10
NPR Riken	3.840,00	3.890,00	3.760,00	-1,03%	155,4K	aa.aa	23/10
Kokusai Electric	6.822,00	6.867,00	6.158,00	+0,35%	9,73M	aa.aa	23/10
Ryoyo Ryosan Holdings	3.350,00	3.350,00	3.265,00	-0,74%	136,2K	aa.aa	23/10
Tokyo Metro	1.471,50	1.493,50	1.471,50	+0,38%	1,93M	aa.aa	23/10
Rigaku Holdings	1.381,00	1.400,00	1.298,00	-1,85%	2,46M	aa.aa	23/10
Kioxia Holdings	12.755,00	12.810,00	11.380,00	+1,27%	85,81M	aa.aa	23/10
JX Advanced Metals	2.830,50	2.845,50	2.693,00	-2,97%	25,35M	aa.aa	23/10
Crasus Chemical	199,50	199,50	190,50	+2,62%	7,69M	aa.aa	23/10
NOK Group	2.763,00	2.764,00	2.707,50	+0,64%	578,3K	aa.aa	23/10

PSI

9.244,62

+6,80

+0,07%

DAX Futuros

25.261,10

+0,1

0,00%

CAC 40

7.782,82

-28,44

-0,36%

IBEX 35

18.989,80

+76,30

+0,40%

US 500

7.635,80

-27,6

-0,36%

Índice Dólar

101,60

-0,050

-0,05%

Índice Euro

144,57

-0,08

-0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0595	-0,80%	50,06M
Energias de Portugal	4,690	-1,05%	8,03M
Galp Energia	22,96	+3,42%	1,55M
Jeronimo Martins	18,38	-0,22%	713,93K
EDP Renováveis	11,82	-0,34%	866,08K
The Navigator	2,940	-3,16%	2,73M
Mota-Engil	4,490	+0,36%	921,25K

Nome	Último	% de Var.	Vol.
Galp Energia	22,96	+3,42%	1,55M
Novabase	7,100	+2,90%	809,00
Ibersol Reg	10,30	+1,78%	8,91K
Corticeira Amorim	6,90	+1,62%	97,59K
Impresa SGPS SA	0,1904	+1,06%	8,50K
Sonae	2,1400	+0,71%	1,11M
Mota-Engil	4,490	+0,36%	921,25K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,60	-17,50%	50,00
Raize Servicos Gestao	1,440	-7,10%	300,00
Sporting Lisbon	0,9500	-4,04%	543,00
The Navigator	2,940	-3,16%	2,73M
Merlin Properties SA	11,14	-1,85%	505,00
Glintt-Global	1,1900	-1,65%	20,23K
CTT Correios de Portugal SA	5,41	-1,10%	513,23K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0595	-0,80%	50,06M
The Navigator	2,940	-3,16%	2,73M
Mota-Engil	4,490	+0,36%	921,25K
Galp Energia	22,96	+3,42%	1,55M
Jeronimo Martins	18,38	-0,22%	713,93K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaa Aaaa	18,38	+39,19%	25,58
Aaaaaaaaaaaaaa	18,38	+39,19%	25,58
A Aa Aa Aa A	19,10	+37,44%	26,25
Aaaaaaaaa	19,10	+37,44%	26,25
Aaaaaaa A Aaa Aaaaa	6,90	+29,20%	8,92
Aa Aaaaaaaaaaaaaaa	6,90	+29,20%	8,92
Aaaaa Aaa	4,490	+26,58%	5,683

Nome	Último	Upside	Valor Justo
Aa Aaa Aaaa	18,38	+39,19%	25,58
Aaaaaaaaaaaaaa	18,38	+39,19%	25,58
A Aa Aa Aa A	19,10	+37,44%	26,25
Aaaaaaaaa	19,10	+37,44%	26,25
Aaaaaaa A Aaa Aaaaa	6,90	+29,20%	8,92
Aa Aaaaaaaaaaaaaaa	6,90	+29,20%	8,92
Aaaaa Aaa	4,490	+26,58%	5,683

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3123.3%

S&P 500

+434.5%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1473.0%

S&P 500 Pure Value

+252.5%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Elite energética

+679.7%

S&P 500 Energy

+81.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+539.9%

S&P 500 Financials

+179.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1291.2%

S&P 500

+270.3%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1218.1%

Russell 1000

+199.6%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+881.4%

S&P 500 Health Care

+163.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1230.7%

S&P 500

+434.5%

Ações desta estratégia

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Ações desta estratégia

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1125.3%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+614.1%

S&P/BMV IPC

+62.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1143.4%

Índice Bovespa

+310.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+952.1%

FTSE Italia All Share

+153.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+487.5%

DAX

+156.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix 1000 (TOPX1000)

Topix 1000 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings