Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.837,38

+42,47(+1,12%)

Atraso dados·02:06:57

Var. Diária

3.819,20

3.846,63

52 Semanas

3.028,64

3.995,86

Topix 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações Topix 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.107,0	1.111,0	1.099,5	+0,09%	273,1K	aa.aa	02:05:33
Denka	3.028,0	3.086,0	3.016,0	+0,23%	171,5K	aa.aa	02:06:17
DOWA Holdings	8.147,0	8.224,0	8.123,0	+0,54%	75,4K	aa.aa	02:06:14
Mitsubishi Heavy Industries	3.718,0	3.743,0	3.692,0	+0,90%	4,76M	aa.aa	02:06:24
Nomura	1.456,5	1.460,5	1.451,0	+1,60%	1,67M	aa.aa	02:06:27
Shin-Etsu Chemical	5.911,0	5.969,0	5.901,0	+0,72%	1,55M	aa.aa	02:06:39
Furukawa	3.700,0	3.760,0	3.695,0	+1,51%	65,7K	aa.aa	02:05:30
Kawasaki Heavy Industries	2.253,5	2.271,0	2.246,0	+1,21%	2,28M	aa.aa	02:06:30
Matsui Securities	1.084,0	1.087,0	1.080,0	+1,03%	182,9K	aa.aa	02:05:17
Inpex Corp.	3.796,0	3.809,0	3.751,0	-0,71%	973,4K	aa.aa	01:59:03
Kyowa Kirin	2.414,0	2.421,0	2.394,0	+1,68%	444,8K	aa.aa	02:06:25
Furukawa Electric	3.196,0	3.287,0	3.180,0	+2,24%	5,83M	aa.aa	02:06:30
IHI Corp.	2.518,0	2.544,0	2.481,0	+1,84%	3,33M	aa.aa	02:06:24
Sompo Holdings Inc	6.947,0	6.952,0	6.852,0	+2,27%	722,3K	aa.aa	02:06:22
Comsys Holdings Corp.	5.569,0	5.579,0	5.525,0	+0,91%	55,7K	aa.aa	02:05:18
Mitsui Chemicals, Inc.	2.084,5	2.114,0	2.079,0	-0,36%	411,6K	aa.aa	02:06:30
Sumitomo Electric Industries	1.996,0	2.032,5	1.983,0	+2,65%	7,73M	aa.aa	02:06:29
Nissan Motor	277,9	284,2	276,0	-0,61%	12,79M	aa.aa	02:06:48
MS&AD Insurance Group Holdings	5.142,0	5.145,0	5.100,0	+2,15%	863,9K	aa.aa	02:06:26
Taisei Corp.	11.455,0	11.560,0	11.380,0	+1,10%	190,5K	aa.aa	02:06:28
Mitsubishi Chemical Holdings Corp	1.140,0	1.156,0	1.136,0	-0,83%	1,45M	aa.aa	02:06:20
Fujikura	4.397,0	4.438,0	4.355,0	+4,89%	7,43M	aa.aa	01:34:45
Isuzu Motors	2.115,0	2.135,0	2.098,5	-0,47%	582,6K	aa.aa	02:06:17
Sony Financial	142,1	146,5	141,4	-2,07%	49,52M	aa.aa	01:51:54
Obayashi Corp.	2.915,0	2.922,5	2.894,5	+0,99%	1,2M	aa.aa	02:06:26
Ube Industries	3.260,0	3.300,0	3.257,0	-0,28%	160,6K	aa.aa	02:06:20
Toyo Seikan Group Holdings	4.505,0	4.513,0	4.490,0	+0,54%	17,5K	aa.aa	02:05:49
Dai-ichi Life	1.821,5	1.832,0	1.813,5	+1,48%	1,93M	aa.aa	02:06:55
Shimizu Corp.	2.032,5	2.036,0	2.018,0	+1,80%	668,9K	aa.aa	02:06:27
Nippon Kayaku	2.123,0	2.149,5	2.117,0	-0,28%	128,9K	aa.aa	02:05:49
Okuma Corp.	4.675,0	4.705,0	4.615,0	+2,19%	55,7K	aa.aa	02:06:23
Archion	294,0	297,0	289,0	-0,34%	4,87M	aa.aa	02:04:44
Tokio Marine Holdings, Inc.	558,4	559,2	551,1	+2,59%	22,37M	aa.aa	02:06:51
Kajima Corp.	4.736,0	4.749,0	4.708,0	+1,26%	379,9K	aa.aa	02:06:27
Dentsu Inc.	3.814,0	3.835,0	3.755,0	-0,42%	206,6K	aa.aa	02:06:14
Amada	2.413,5	2.442,0	2.408,5	+0,94%	303,1K	aa.aa	02:06:26
Mitsubishi Motors Corp.	351,6	357,2	349,0	-0,62%	1,82M	aa.aa	02:06:31
T&D Holdings, Inc.	4.798,0	4.800,0	4.753,0	+2,24%	317,3K	aa.aa	02:06:29
Daiwa House Industry	2.273,5	2.289,5	2.258,0	-0,31%	737,3K	aa.aa	02:06:33
Kao Corp.	3.757,0	3.779,0	3.739,0	-0,84%	498,9K	aa.aa	02:06:21
Komatsu	7.064,0	7.145,0	7.022,0	+0,44%	638,7K	aa.aa	02:06:29
Mazda Motor	1.093,0	1.108,0	1.080,5	-0,50%	2,01M	aa.aa	02:06:17
Mitsui Fudosan	1.550,0	1.558,5	1.537,0	+1,11%	2,43M	aa.aa	02:06:27
Sekisui House	3.435,0	3.467,0	3.419,0	+0,35%	802,9K	aa.aa	02:06:26
Takeda Pharmaceutical	6.345,0	6.385,0	6.310,0	+0,55%	1,4M	aa.aa	01:47:48
Sumitomo Heavy Industries	5.566,0	5.686,0	5.557,0	0,00%	141,8K	aa.aa	02:06:21
Honda Motor	1.800,5	1.831,0	1.783,5	-0,19%	4,33M	aa.aa	02:06:32
Mitsubishi Estate	3.798,0	3.802,0	3.763,0	+1,88%	1,17M	aa.aa	02:06:28
JGC Corp.	2.076,5	2.100,5	2.075,5	-0,34%	198,6K	aa.aa	02:06:27
Astellas Pharma Inc.	2.476,0	2.487,0	2.453,0	+1,70%	1,43M	aa.aa	02:06:22
Hitachi Construction Machinery Co	5.421,0	5.476,0	5.375,0	+0,24%	168,1K	aa.aa	02:06:13
Suzuki Motor Corp.	2.052,5	2.085,0	2.029,0	-0,15%	2,1M	aa.aa	02:06:28
Heiwa Real Estate	2.276,0	2.283,0	2.265,0	+0,84%	38,2K	aa.aa	02:05:57
Nisshin Seifun Group Inc.	2.057,5	2.064,0	2.041,5	-0,12%	88,4K	aa.aa	02:06:04
Sumitomo Dainippon Pharma	1.953,0	1.959,5	1.905,0	+3,55%	2,03M	aa.aa	02:06:29
Kubota Corp.	2.629,0	2.648,0	2.606,0	+0,73%	1,17M	aa.aa	02:06:30
Subaru Corp	2.633,5	2.677,5	2.615,0	-0,55%	922,4K	aa.aa	02:06:27
Tokyo Tatemono	3.224,0	3.232,0	3.205,0	+1,16%	127,4K	aa.aa	02:06:10
Meiji Holdings	4.410,0	4.415,0	4.370,0	+1,40%	276,4K	aa.aa	02:06:10
Shionogi	3.036,0	3.039,0	2.996,0	+1,93%	990,1K	aa.aa	02:06:23
Ebara Corp.	4.022,0	4.103,0	4.018,0	+1,31%	1,02M	aa.aa	01:59:09
Nikon Corp.	1.752,5	1.756,5	1.730,5	+1,68%	211K	aa.aa	02:06:20
NH Foods	2.085,0	2.106,5	2.072,5	-0,69%	312,5K	aa.aa	02:06:28
Chugai Pharmaceutical	6.535,0	6.557,0	6.445,0	+1,63%	974K	aa.aa	02:06:20
Olympus Corp.	1.762,5	1.763,0	1.722,0	+1,88%	1,9M	aa.aa	02:06:23
Sumitomo Realty & Development Co.	3.254,0	3.293,0	3.244,0	+1,15%	849,7K	aa.aa	02:06:26
Sapporo Holdings	1.989,0	2.005,5	1.977,0	-0,50%	114,7K	aa.aa	02:06:26
Eisai	5.056,0	5.077,0	4.999,0	+1,49%	457,5K	aa.aa	02:06:17
Daikin Industries	21.470,0	21.650,0	21.460,0	+0,09%	242,4K	aa.aa	02:06:20
Dainippon Screen Mfg.	12.870,0	13.290,0	12.865,0	+0,51%	507,3K	aa.aa	02:06:25
Tobu Railway	2.891,0	2.891,0	2.859,5	+0,56%	100,6K	aa.aa	02:06:20
Asahi Group Holdings	1.676,5	1.685,0	1.665,5	+0,06%	1,1M	aa.aa	02:06:20
Terumo Corp.	2.437,5	2.445,5	2.408,0	+1,29%	1,26M	aa.aa	01:28:29
NSK	1.023,0	1.033,0	1.017,5	+0,99%	601,9K	aa.aa	02:06:26
Canon	4.829,0	4.845,0	4.784,0	+0,46%	441,8K	aa.aa	02:06:28
Tokyu Corp.	1.611,0	1.615,0	1.598,5	+0,19%	507,9K	aa.aa	02:06:17
Kirin Holdings	2.944,5	2.955,5	2.919,0	+0,24%	427,5K	aa.aa	02:06:21
Daiichi Sankyo	2.839,5	2.872,0	2.825,0	+0,69%	1,73M	aa.aa	02:06:26
NTN Corp.	366,0	371,0	364,7	+0,49%	604K	aa.aa	02:06:23
Ricoh	1.803,0	1.805,0	1.772,0	+1,46%	542K	aa.aa	02:06:26
Odakyu Electric Railway	1.744,5	1.748,0	1.724,0	+0,40%	300,1K	aa.aa	02:06:20
Takara Holdings Inc.	2.822,0	2.882,0	2.804,5	-0,46%	124,4K	aa.aa	02:06:21
LY Corp	534,8	535,5	527,1	+0,62%	3,11M	aa.aa	02:06:28
JTEKT Corp.	2.113,5	2.146,5	2.098,5	+0,55%	301,7K	aa.aa	02:06:28
Citizen Watch	2.272,0	2.287,0	2.257,0	+1,61%	189,3K	aa.aa	02:06:25
Keio Corp.	754,6	755,3	747,0	+0,29%	377,6K	aa.aa	02:06:22
Sojitz Corp.	5.286,0	5.335,0	5.277,0	+0,23%	236,1K	aa.aa	02:06:07
Trend Micro Inc.	6.867,0	6.880,0	6.769,0	+2,49%	433,9K	aa.aa	02:06:32
Minebea Mitsumi	3.286,0	3.337,0	3.286,0	+0,80%	631,6K	aa.aa	02:06:28
Toppan Printing	2.257,5	2.279,5	2.251,0	+0,42%	426,2K	aa.aa	02:06:27
Keisei Electric Railway	1.377,0	1.390,0	1.367,0	+0,11%	349,8K	aa.aa	02:06:21
Kikkoman Corp.	1.837,5	1.850,0	1.818,5	-0,30%	535,2K	aa.aa	02:06:28
Fujifilm Holdings Corp.	3.390,0	3.397,0	3.355,0	+0,95%	583,9K	aa.aa	02:06:25
Hitachi	5.892,0	5.912,0	5.844,0	+1,41%	3,4M	aa.aa	02:06:26
Dai Nippon Printing	2.945,5	2.947,0	2.910,0	+1,52%	345,1K	aa.aa	02:06:22
East Japan Railway Co.	3.610,0	3.611,0	3.532,0	+1,63%	742,5K	aa.aa	02:06:32
Ajinomoto Co., Inc.	5.342,0	5.380,0	5.280,0	+2,14%	1,55M	aa.aa	02:06:20
Konica Minolta, Inc.	659,7	661,5	649,1	+1,51%	908,5K	aa.aa	02:06:31
Yamaha Corp.	1.237,5	1.243,0	1.228,0	+0,73%	516K	aa.aa	02:06:22
West Japan Railway Co.	3.104,0	3.106,0	3.068,0	+0,75%	654,6K	aa.aa	02:06:17
Nichirei Corp.	2.150,0	2.155,0	2.135,5	+0,02%	154,7K	aa.aa	02:06:20
Shiseido	3.556,0	3.630,0	3.543,0	-1,19%	587,8K	aa.aa	02:06:23
Mitsubishi Electric	4.925,0	4.999,0	4.901,0	+1,50%	1,85M	aa.aa	01:59:02
Itochu Corp.	2.317,5	2.323,0	2.303,5	+0,85%	3,45M	aa.aa	02:06:45
Central Japan Railway Co.	3.883,0	3.883,0	3.816,0	+0,73%	557,5K	aa.aa	02:06:17
Japan Tobacco	7.569,0	7.575,0	7.485,0	+0,68%	1,13M	aa.aa	02:06:56
Fuji Electric	13.670,0	13.855,0	13.615,0	+1,86%	166K	aa.aa	02:06:22
Marubeni Corp.	4.941,0	4.963,0	4.910,0	+1,25%	872,4K	aa.aa	02:06:32
Nippon Express	5.759,0	5.791,0	5.720,0	+0,05%	101,3K	aa.aa	02:06:24
J.Front Retailing	2.703,0	2.745,0	2.691,0	-0,26%	250,7K	aa.aa	02:06:09
Eneos Holdings	1.413,5	1.414,0	1.391,5	+0,28%	1,63M	aa.aa	02:06:22
Yaskawa Electric Corp.	4.283,0	4.354,0	4.264,0	+0,14%	1,37M	aa.aa	02:06:55
Toyota Tsusho Corp.	7.459,0	7.583,0	7.432,0	-0,25%	444,4K	aa.aa	02:06:30
Yamato Holdings	2.046,0	2.061,0	2.028,0	-1,28%	211,6K	aa.aa	01:59:00
Isetan Mitsukoshi Holdings	1.753,0	1.771,5	1.748,0	-0,06%	381,4K	aa.aa	02:06:25
Yokohama Rubber	6.784,0	6.860,0	6.747,0	+0,10%	285,1K	aa.aa	02:06:30
Meidensha Corp.	10.760,0	10.930,0	10.740,0	+3,07%	52,5K	aa.aa	02:05:50
Mitsui	4.968,0	5.004,0	4.928,0	+0,36%	1,21M	aa.aa	02:06:29
Nippon Yusen K.K	7.256,0	7.281,0	7.196,0	+0,36%	700,1K	aa.aa	02:06:32
Toyobo	1.596,0	1.600,0	1.585,0	+1,66%	103,1K	aa.aa	02:06:26
Bridgestone Corp.	3.990,0	4.054,0	3.966,0	-0,82%	1,03M	aa.aa	02:06:31
GS Yuasa Corp.	4.861,0	4.925,0	4.831,0	+2,86%	205K	aa.aa	02:06:28
Tokyo Electron	10.155,0	10.425,0	10.140,0	+0,69%	3,59M	aa.aa	02:06:49
Mitsui O.S.K. Lines	7.380,0	7.450,0	7.325,0	-0,54%	588,2K	aa.aa	02:06:25
AGC	5.510,0	5.547,0	5.490,0	+0,66%	223,4K	aa.aa	02:06:20
NEC Corp.	5.404,0	5.441,0	5.370,0	+1,03%	2,39M	aa.aa	02:06:27
Sumitomo Corp.	1.720,0	1.733,0	1.711,5	+0,64%	2,38M	aa.aa	02:06:23
Kawasaki Kisen Kaisha	3.385,0	3.417,0	3.371,0	+0,12%	657K	aa.aa	02:06:28
Nisshinbo Holdings Inc.	2.433,0	2.454,5	2.416,0	+1,19%	92,2K	aa.aa	02:06:25
Fujitsu	4.441,0	4.457,0	4.408,0	+1,14%	1,35M	aa.aa	02:06:29
Mitsubishi Corp.	4.744,0	4.769,0	4.713,0	+0,68%	1,75M	aa.aa	02:06:32
ANA Holdings	2.880,5	2.889,5	2.866,0	+1,30%	662,2K	aa.aa	02:06:21
Nitto Boseki	3.075,0	3.125,0	2.996,0	+5,60%	902,1K	aa.aa	01:46:16
Nippon Electric Glass	5.129,0	5.203,0	5.122,0	+0,73%	153,2K	aa.aa	01:59:02
Oki Electric Industry	2.537,0	2.545,0	2.504,0	+2,42%	142,8K	aa.aa	02:06:34
Takashimaya	2.085,0	2.103,5	2.081,0	+0,26%	282,7K	aa.aa	02:06:02
Mitsubishi Logistics Corp.	1.486,5	1.509,5	1.477,5	-0,44%	163,7K	aa.aa	02:06:12
Seven & i Holdings	2.094,0	2.099,0	2.073,5	-0,71%	3,31M	aa.aa	02:06:30
Sumitomo Osaka Cement	1.761,5	1.778,0	1.752,0	+0,54%	79,9K	aa.aa	02:05:18
Panasonic	3.993,0	4.062,0	3.986,0	+2,97%	3,68M	aa.aa	02:06:30
Marui Group	2.791,5	2.800,5	2.776,5	-0,16%	203K	aa.aa	02:06:26
SKY Perfect JSAT Holdings Inc.	1.925,0	1.933,0	1.918,0	+3,49%	338K	aa.aa	02:06:31
Teijin	1.629,5	1.649,0	1.623,0	+0,06%	161K	aa.aa	02:05:51
Taiheiyo Cement Corp.	4.129,0	4.169,0	4.119,0	-0,07%	55K	aa.aa	02:06:07
Credit Saison	4.204,0	4.239,0	4.150,0	+1,33%	194,9K	aa.aa	02:06:14
NTT Inc	176,9	177,1	175,7	-0,11%	55,84M	aa.aa	01:59:07
Toray Industries, Inc.	1.207,5	1.224,0	1.199,0	-0,78%	1,18M	aa.aa	02:06:22
Tokai Carbon	1.961,0	1.975,0	1.931,0	+0,82%	281,2K	aa.aa	02:06:22
Sony	3.979,0	3.995,0	3.920,0	+0,48%	3,59M	aa.aa	02:06:12
Aeon	1.138,5	1.155,0	1.125,5	-1,81%	5,05M	aa.aa	02:06:38
KDDI Corp.	2.943,0	2.944,5	2.913,5	+0,05%	2,1M	aa.aa	02:06:25
Kuraray	1.836,0	1.850,0	1.825,5	-0,05%	257K	aa.aa	02:06:36
TOTO	5.749,0	5.784,0	5.735,0	+1,05%	162,1K	aa.aa	02:06:49
TDK	2.925,0	2.948,5	2.865,5	+3,21%	3,24M	aa.aa	02:06:56
Asahi Kasei Corp.	1.599,0	1.610,0	1.585,0	+0,88%	712,8K	aa.aa	02:06:20
NGK Insulators	4.983,0	5.057,0	4.968,0	+0,99%	371,3K	aa.aa	02:06:34
SBI Shinsei Bank Ltd	1.496,5	1.505,5	1.475,0	+1,91%	805,1K	aa.aa	02:06:20
Tokyo Electric Power Co., Inc.	508,8	511,0	506,0	+0,87%	7,97M	aa.aa	02:06:32
SUMCO Corp.	2.595,0	2.623,0	2.542,5	+4,13%	4,31M	aa.aa	02:06:51
Nippon Steel	662,1	667,6	658,0	-0,21%	8,62M	aa.aa	02:06:28
Alps Alpine	2.119,0	2.127,5	2.107,0	+1,34%	270,4K	aa.aa	02:06:25
Aozora Bank	3.107,0	3.110,0	3.063,0	+2,14%	253K	aa.aa	02:06:08
Chubu Electric Power Co., Inc.	2.618,5	2.624,0	2.601,5	+1,04%	539,3K	aa.aa	02:06:28
Oji Holdings Corp.	833,3	838,8	828,4	-0,47%	972,7K	aa.aa	02:06:16
Kobe Steel	1.998,0	2.018,0	1.990,0	-0,15%	505,4K	aa.aa	02:06:03
Mitsubishi UFJ Financial	3.422,0	3.432,0	3.379,0	+2,12%	11,82M	aa.aa	01:59:08
Kansai Electric Power	2.744,5	2.750,0	2.722,5	+0,79%	721K	aa.aa	02:06:07
Nippon Paper Industries	1.275,0	1.289,0	1.270,0	+0,16%	92,9K	aa.aa	02:06:33
JFE Holdings, Inc.	1.728,0	1.741,5	1.718,0	+0,17%	981,3K	aa.aa	02:06:29
Yokogawa Electric Corp.	4.596,0	4.652,0	4.588,0	+0,86%	218,5K	aa.aa	02:06:28
Resona Holdings, Inc.	2.283,5	2.287,0	2.224,0	+3,49%	3,58M	aa.aa	02:06:27
Tokyo Gas	6.191,0	6.191,0	6.115,0	+0,58%	254,6K	aa.aa	02:06:18
Advantest Corp.	33.950,0	35.780,0	33.930,0	+0,24%	6,53M	aa.aa	02:06:51
Osaka Gas	5.769,0	5.770,0	5.711,0	+0,73%	226,5K	aa.aa	02:06:32
Hokuetsu Kishu Paper	851,0	861,0	848,0	-0,23%	38,5K	aa.aa	02:05:45
Denso Corp.	1.872,5	1.890,0	1.856,0	+0,03%	2,06M	aa.aa	02:06:30
Sumitomo Mitsui Financial	3.214,0	3.225,0	3.165,0	+2,10%	7,57M	aa.aa	01:59:09
Toho	1.698,5	1.699,5	1.639,5	-0,90%	2,57M	aa.aa	01:59:08
Resonac Holdings	14.185,0	14.615,0	14.100,0	+2,23%	855,9K	aa.aa	02:06:29
Japan Steel Works	6.472,0	6.555,0	6.452,0	+1,47%	193,8K	aa.aa	02:06:23
Casio Computer	2.314,0	2.325,5	2.281,5	+2,75%	206,9K	aa.aa	02:06:35
Chiba Bank	2.553,5	2.555,0	2.510,0	+2,55%	746,8K	aa.aa	02:06:26
Sumitomo Chemical	593,6	599,2	591,7	+0,24%	1,68M	aa.aa	02:06:26
Nippon Light Metal Holdings Co.	2.740,0	2.763,0	2.732,0	+0,48%	27,7K	aa.aa	02:05:45
Fanuc Corp.	5.877,0	5.950,0	5.861,0	+1,54%	1,09M	aa.aa	02:06:30
Nissan Chemical Industries	8.185,0	8.305,0	8.185,0	-0,21%	95,8K	aa.aa	02:06:20
Mitsui Mining and Smelting Co.	2.301,0	2.356,5	2.298,0	+5,07%	3,32M	aa.aa	01:35:00
Kyocera Corp.	3.572,0	3.589,0	3.540,0	+1,62%	933,6K	aa.aa	02:06:48
Fukuoka Financial Group, Inc.	7.120,0	7.126,0	6.966,0	+2,37%	155,2K	aa.aa	02:06:20
Secom	6.728,0	6.728,0	6.640,0	+0,12%	301,3K	aa.aa	02:06:18
Nippon Soda	3.610,0	3.630,0	3.600,0	+0,14%	14,3K	aa.aa	02:03:37
Taiyo Yuden	9.388,0	9.628,0	9.226,0	+3,22%	12,36M	aa.aa	02:06:56
Shizuoka Financial Group	3.109,0	3.113,0	3.060,0	+2,51%	476,9K	aa.aa	02:06:26
Konami Corp.	25.165,0	25.290,0	24.740,0	-0,24%	199,4K	aa.aa	02:06:08
Tosoh Corp.	2.581,5	2.602,5	2.572,0	+0,62%	245,4K	aa.aa	02:06:09
Mitsubishi Materials Corp.	4.489,0	4.526,0	4.472,0	+0,49%	291,8K	aa.aa	02:06:22
Mitsui E&S	3.709,0	3.762,0	3.701,0	+1,15%	285K	aa.aa	02:06:30
Mizuho Financial	7.862,0	7.888,0	7.713,0	+2,29%	3,22M	aa.aa	02:06:55
Fast Retailing	75.060,0	75.800,0	74.660,0	-0,40%	300,2K	aa.aa	02:06:30
Tokuyama Corp.	3.914,0	3.950,0	3.904,0	+0,64%	111,7K	aa.aa	02:05:50
Sumitomo Metal Mining	8.431,0	8.492,0	8.142,0	+1,68%	976,8K	aa.aa	02:06:24
Kanadevia	1.067,0	1.083,0	1.064,0	+0,09%	148,6K	aa.aa	02:06:24
Daiwa Securities Group Inc.	1.739,0	1.740,5	1.717,5	+1,99%	2,2M	aa.aa	02:06:22
SoftBank Group Corp.	4.707,0	4.794,0	4.631,0	+3,36%	17,61M	aa.aa	02:06:30
Tokyu Fudosan	1.214,0	1.222,0	1.206,0	+0,71%	535,9K	aa.aa	02:06:26
Nitto Denko Co	3.639,0	3.660,0	3.603,0	+0,33%	411,4K	aa.aa	02:06:26
Renesas Electronics Corp	2.999,5	3.077,0	2.987,5	+1,54%	3,94M	aa.aa	02:06:33
KYUDEN Holdings	1.983,0	1.991,0	1.952,0	+1,38%	335,8K	aa.aa	02:06:56
Taiyo Nippon Sanso Corp	5.452,0	5.529,0	5.411,0	+0,04%	108,6K	aa.aa	02:05:43
DeNA Co	2.550,0	2.559,5	2.520,0	+0,39%	180,3K	aa.aa	02:06:25
Umios Corp	1.208,5	1.209,0	1.200,5	+0,46%	148,9K	aa.aa	02:05:29
Japan Airlines Co	2.973,0	2.994,0	2.963,5	+1,40%	593,2K	aa.aa	02:06:29
Orix T	5.818,0	5.825,0	5.780,0	+1,45%	812,2K	aa.aa	02:06:55
Keyence	81.840,0	82.350,0	81.420,0	+1,15%	192,6K	aa.aa	02:06:45
Murata Mfg Co	6.840,0	7.017,0	6.797,0	+2,97%	6,17M	aa.aa	02:06:58
Mitsui Matsushima Co Ltd	2.236,0	2.267,0	2.236,0	+0,27%	57,4K	aa.aa	02:06:35
Japan Petroleum Exploration	1.694,0	1.700,0	1.674,0	-0,53%	267,4K	aa.aa	02:06:34
Nishimatsu Const Co Ltd	5.273,0	5.281,0	5.235,0	+0,59%	21,2K	aa.aa	02:05:50
Toda Corp	1.415,0	1.421,5	1.411,0	+0,71%	196,2K	aa.aa	02:07:00
Daito Trust Construction	3.238,0	3.250,0	3.217,0	+0,78%	291,1K	aa.aa	02:06:50
Penta-Ocean Const Co Ltd	1.370,0	1.380,0	1.362,0	+2,51%	579,9K	aa.aa	02:06:53
Kandenko Co Ltd	5.188,0	5.219,0	5.148,0	+1,63%	96,1K	aa.aa	02:06:23
Kinden Corp	6.434,0	6.468,0	6.429,0	+1,16%	86,5K	aa.aa	02:06:39
Kyowa Exeo Corp	2.588,5	2.589,0	2.568,5	+1,71%	113,6K	aa.aa	02:06:38
Yamazaki Baking Co Ltd	3.934,0	3.940,0	3.903,0	-0,13%	50,5K	aa.aa	02:06:51
Yakult Honsha Co Ltd	2.855,0	2.886,5	2.839,5	-0,94%	177,4K	aa.aa	02:06:49
Ns Solutions Corp	4.128,0	4.145,0	4.087,0	+0,24%	24,4K	aa.aa	02:06:34
KakakuCom Inc	3.793,0	3.799,0	3.766,0	+0,40%	38,1K	aa.aa	02:06:35
M3 Inc	1.908,0	1.915,5	1.873,5	+0,50%	862K	aa.aa	02:06:48
Coca-Cola West Co Ltd	3.988,0	4.046,0	3.977,0	-1,09%	220,2K	aa.aa	02:06:42
Ito En Ltd	3.310,0	3.349,0	3.278,0	-0,60%	85,2K	aa.aa	02:06:29
Fuji Oil Co Ltd	4.540,0	4.580,0	4.478,0	0,00%	59,8K	aa.aa	02:06:54
ABC-Mart Inc	2.924,0	2.943,0	2.900,0	-0,59%	179,5K	aa.aa	02:06:54
2nd RETAILING	2.007,0	2.048,0	1.990,0	-1,28%	86,1K	aa.aa	02:06:54
Edion Corp	2.384,0	2.418,0	2.378,0	-1,37%	83,6K	aa.aa	02:06:44
Alfresa Holdings Corp	2.360,5	2.365,0	2.349,0	+0,53%	51,1K	aa.aa	02:06:49
Kewpie Corp	4.589,0	4.605,0	4.540,0	+0,39%	129,7K	aa.aa	02:06:40
House Foods Group Inc	4.362,0	4.362,0	4.320,0	+0,53%	59,6K	aa.aa	02:06:57
Kagome Co Ltd	2.817,5	2.823,0	2.802,5	-0,02%	38,6K	aa.aa	02:06:45
Toyo Suisan Kaisha Ltd	10.875,0	10.900,0	10.705,0	+1,73%	149,6K	aa.aa	02:05:48
Nissin Foods Holdings Co Ltd	3.044,0	3.044,0	3.007,0	+0,43%	240,6K	aa.aa	02:06:48
Hulic Co Ltd	1.748,0	1.772,0	1.740,0	+0,17%	743K	aa.aa	02:06:55
DCM Holdings Co Ltd	1.577,0	1.586,0	1.567,0	-0,19%	34K	aa.aa	02:06:37
ZOZO	1.217,0	1.224,0	1.210,0	-0,49%	471,7K	aa.aa	02:06:56
Daiwabo Holdings Co Ltd	3.561,0	3.564,0	3.519,0	+0,91%	49,6K	aa.aa	02:06:44
Toyota Boshoku Corp	2.146,5	2.184,0	2.134,0	-0,58%	118,8K	aa.aa	02:06:35
Nomura Real Estate Holding Inc	868,9	877,6	865,8	+0,36%	1,2M	aa.aa	02:06:51
Iida Group Holdings Co Ltd	2.152,0	2.166,5	2.143,0	+0,47%	110,5K	aa.aa	02:06:43
Ship Healthcare Holdings Inc	2.571,0	2.583,5	2.548,0	+0,08%	29,4K	aa.aa	02:06:10
Tsuruha Holdings Inc	2.212,5	2.249,5	2.184,5	-2,04%	549,5K	aa.aa	02:06:59
Wacoal Holdings Corp	3.590,0	3.607,0	3.563,0	+0,34%	21,8K	aa.aa	02:06:55
TIS	4.390,0	4.394,0	4.350,0	-0,07%	102,1K	aa.aa	02:06:56
Nexon Co Ltd	2.782,0	2.823,5	2.752,0	-1,14%	396,3K	aa.aa	02:06:37
Internet Initiative Japan Inc	3.539,0	3.562,0	3.527,0	+0,11%	114,2K	aa.aa	02:06:57
Rengo Co Ltd	1.589,0	1.603,0	1.585,0	-0,50%	236,4K	aa.aa	02:06:49
Kureha Corp	3.880,0	3.910,0	3.865,0	+0,65%	42,8K	aa.aa	02:06:53
Ishihara Sangyo Kaisha Ltd	2.631,0	2.668,0	2.625,0	+0,15%	38,5K	aa.aa	02:06:25
Central Glass Co Ltd	4.490,0	4.540,0	4.470,0	+0,67%	15,9K	aa.aa	02:05:56
Toagosei Co Ltd	1.824,5	1.838,5	1.822,5	-0,16%	41,1K	aa.aa	02:06:39
Ibiden Co Ltd	9.646,0	9.944,0	9.544,0	+5,23%	6,32M	aa.aa	01:55:02
Nippon Shokubai Co Ltd	2.575,5	2.597,5	2.571,5	-0,04%	113,2K	aa.aa	02:06:39
Kaneka Corp	6.079,0	6.142,0	6.063,0	-0,21%	25,4K	aa.aa	02:05:34
Mitsubishi Gas Chemical Co Inc	3.644,0	3.682,0	3.627,0	+2,19%	298,6K	aa.aa	02:06:55
Daicel Corp	1.454,0	1.461,5	1.446,0	+0,45%	191,1K	aa.aa	02:06:53
Sumitomo Bakelite Co Ltd	8.217,0	8.320,0	8.151,0	+0,28%	334,5K	aa.aa	02:06:58
Sekisui Chemical Co Ltd	2.567,5	2.571,5	2.552,0	+0,51%	203,9K	aa.aa	02:06:45
Zeon Corp	2.308,5	2.327,0	2.304,0	+0,20%	99,6K	aa.aa	02:06:50
Nomura Research	5.977,0	5.989,0	5.910,0	+0,52%	741,8K	aa.aa	02:06:55
Adeka Corp	4.643,0	4.681,0	4.630,0	+0,65%	46,2K	aa.aa	02:06:39
Kaken Pharmaceutical Co Ltd	3.860,0	3.875,0	3.850,0	+0,39%	15,2K	aa.aa	02:04:53
Ono Pharmaceutical Ltd	2.528,0	2.565,5	2.506,0	+1,87%	510,6K	aa.aa	02:06:55
Santen Pharmaceutical Co Ltd	1.735,5	1.749,0	1.733,0	+0,46%	178,6K	aa.aa	02:06:39
Tsumura & Co	3.805,0	3.840,0	3.793,0	-0,21%	49K	aa.aa	02:06:38
Hu Group Holdings	3.766,0	3.766,0	3.715,0	+1,56%	36K	aa.aa	02:05:55
Kyorin Holdings Inc	1.127,0	1.127,0	1.116,0	+1,08%	29,1K	aa.aa	02:05:14
Otsuka Holdings Ltd	12.615,0	12.625,0	12.410,0	+2,06%	340,9K	aa.aa	02:06:43
Nippon Paint Holdings Co Ltd	1.246,0	1.266,0	1.240,5	-0,95%	464,5K	aa.aa	02:06:56
Kansai Paint Co Ltd	2.894,0	2.909,5	2.874,5	+0,14%	105,7K	aa.aa	02:06:39
DIC Corp	4.930,0	5.007,0	4.913,0	-0,14%	65,2K	aa.aa	02:07:00
artience	5.040,0	5.070,0	5.010,0	+0,20%	16,8K	aa.aa	02:03:16
Oriental Land Co Ltd	3.255,0	3.277,0	3.226,0	-0,67%	1,42M	aa.aa	02:06:58
Park24 Co Ltd	1.813,5	1.815,0	1.792,0	+0,50%	280,6K	aa.aa	02:06:38
Fuji Media Holdings Inc	4.245,0	4.246,0	4.184,0	+1,73%	214,6K	aa.aa	02:06:27
Round One Corp	1.388,0	1.399,5	1.359,5	+0,29%	729,3K	aa.aa	02:06:59
Oracle Corp Japan	10.115,0	10.195,0	10.080,0	-0,05%	34,1K	aa.aa	02:06:16
Otsuka Corp	4.244,0	4.252,0	4.184,0	+0,62%	215,1K	aa.aa	02:06:55
Lion Corp	1.868,5	1.881,5	1.856,0	-0,77%	153,6K	aa.aa	02:06:57
Idemitsu Kosan Co Ltd	1.554,0	1.555,5	1.531,5	-0,48%	619,6K	aa.aa	02:06:45
Toyo Tire & Rubber Co Ltd	4.116,0	4.141,0	4.087,0	-0,22%	213,4K	aa.aa	02:06:43
Sumitomo Rubber Ind Ltd	1.980,0	2.012,0	1.978,0	-0,63%	678,7K	aa.aa	02:06:55
Niterra	3.549,0	3.590,0	3.542,0	+0,37%	550,4K	aa.aa	02:06:45
Tokyo Steel Mfg Co Ltd	1.708,0	1.726,0	1.699,0	-0,18%	72,4K	aa.aa	02:05:18
Yamato Kogyo Co Ltd	12.460,0	12.500,0	12.395,0	+0,32%	16,7K	aa.aa	02:06:35
Maruichi Steel Tube Ltd	1.719,0	1.734,0	1.712,5	-0,20%	84,3K	aa.aa	02:06:39
Daido Steel Co Ltd	2.313,5	2.340,5	2.291,0	+1,69%	410,8K	aa.aa	02:06:48
Aichi Steel Corp	2.887,0	2.920,0	2.875,0	+0,70%	35K	aa.aa	02:05:50
Osaka Titanium Tech Co Ltd	2.163,0	2.195,0	2.155,0	+1,12%	146K	aa.aa	02:06:39
Uacj Corp	1.987,0	2.008,0	1.980,0	+0,66%	181,6K	aa.aa	02:06:52
Sanwa Holdings Corp	3.631,0	3.661,0	3.615,0	0,00%	115,5K	aa.aa	02:06:38
Lixil Group	1.714,0	1.722,5	1.706,0	+0,38%	372,1K	aa.aa	02:06:50
Rinnai Corp	3.468,0	3.482,0	3.436,0	+0,41%	61,6K	aa.aa	02:06:34
Unipres Corp	1.275,0	1.291,0	1.268,0	+0,16%	28K	aa.aa	02:05:18
Nhk Spring Co Ltd	3.343,0	3.399,0	3.338,0	+1,61%	100,2K	aa.aa	02:06:55
Tsugami Corp	4.900,0	4.960,0	4.855,0	+5,15%	146,3K	aa.aa	01:34:46
Shibaura Machine	4.840,0	4.900,0	4.835,0	+1,36%	38,5K	aa.aa	02:05:23
Makino Milling Machine Co Ltd	3.260,0	3.275,0	3.230,0	+1,40%	123K	aa.aa	02:06:50
OSG Corp	3.717,0	3.779,0	3.681,0	+1,75%	179K	aa.aa	02:06:30
Asahi Diamond Ind Co Ltd	1.074,0	1.078,0	1.064,0	+2,87%	104,5K	aa.aa	02:06:21
Dmg Mori Seiki Co Ltd	2.723,0	2.739,5	2.711,0	+1,72%	264,5K	aa.aa	02:06:40
Disco Corp	53.200,0	54.920,0	53.120,0	+1,08%	628,7K	aa.aa	02:06:56
Nabtesco Corp	4.393,0	4.444,0	4.330,0	+2,33%	278,7K	aa.aa	02:06:47
SMC Corp	66.490,0	67.900,0	66.250,0	+1,02%	58,2K	aa.aa	02:06:39
Kurita Water Industries Ltd	7.323,0	7.401,0	7.300,0	+1,03%	58,2K	aa.aa	02:06:40
Tsubakimoto Chain Co	2.621,0	2.663,0	2.606,0	-0,57%	44,8K	aa.aa	02:05:44
Daifuku Co Ltd	5.437,0	5.475,0	5.420,0	+1,68%	342,5K	aa.aa	02:06:52
Heiwa Holdings	2.063,0	2.076,0	2.053,0	+0,59%	50,6K	aa.aa	02:06:36
Sankyo Co Ltd	2.198,0	2.201,5	2.172,5	+0,25%	196K	aa.aa	02:06:45
Brother Industries Ltd	4.807,0	4.815,0	4.753,0	+1,41%	155,8K	aa.aa	02:06:26
Sega Sammy Holdings	3.364,0	3.376,0	3.326,0	-0,62%	143,9K	aa.aa	02:06:07
Nachi-Fujikoshi Corp	5.430,0	5.530,0	5.410,0	+0,93%	18,5K	aa.aa	02:06:12
THK Co	6.068,0	6.192,0	6.041,0	+1,27%	156,6K	aa.aa	02:06:40
Makita	5.278,0	5.320,0	5.258,0	+0,73%	150,4K	aa.aa	02:06:22
Toshiba Tec Corp	3.040,0	3.075,0	2.989,0	+0,83%	23,5K	aa.aa	02:05:22
Mabuchi Motor Ltd	1.747,0	1.751,0	1.738,0	+0,95%	123,5K	aa.aa	02:06:53
JVC Kenwood Corp	964,9	972,9	959,4	+0,92%	139,6K	aa.aa	02:06:47
Omron Cor	5.753,0	5.790,0	5.725,0	+0,66%	238,1K	aa.aa	02:06:46
Sanken Electric Co Ltd	6.085,0	6.122,0	6.007,0	+3,14%	41,6K	aa.aa	02:06:07
Seiko Epson Cor	3.355,0	3.379,0	3.324,0	+1,02%	282,4K	aa.aa	02:06:36
Wacom Co Ltd	846,0	850,0	839,0	+1,68%	74,8K	aa.aa	02:06:39
Ulvac Inc	7.861,0	8.033,0	7.850,0	+1,42%	123,9K	aa.aa	02:06:46
Anritsu Corp	2.974,0	3.009,0	2.959,0	+2,08%	557K	aa.aa	02:06:48
Hirose Electric Co Ltd	24.095,0	24.280,0	23.920,0	+0,82%	30,3K	aa.aa	02:06:28
Japan Aviation Electronics Ltd	2.703,0	2.740,0	2.681,0	+1,69%	65,1K	aa.aa	02:06:24
Azbil Corp	1.511,0	1.531,0	1.506,0	+0,57%	281,1K	aa.aa	02:06:56
Nihon Kohden Corp	1.664,5	1.673,0	1.654,0	+0,42%	96,6K	aa.aa	02:06:39
Horiba Ltd	23.335,0	23.700,0	23.135,0	+1,59%	49,4K	aa.aa	02:06:34
Sysmex Cor	1.973,0	1.975,5	1.902,0	+5,48%	1,74M	aa.aa	02:06:57
Stanley Electric Co Ltd	3.657,0	3.702,0	3.633,0	+0,66%	74,5K	aa.aa	02:06:57
Ushio Inc	3.575,0	3.611,0	3.561,0	+1,27%	44,6K	aa.aa	02:05:19
Rohm Ltd	3.972,0	4.062,0	3.926,0	+1,77%	1,43M	aa.aa	02:07:00
Hamamatsu Photonics KK	2.132,5	2.159,5	2.110,0	+2,30%	546,6K	aa.aa	02:06:54
Tokai Rika Co Ltd	3.085,0	3.120,0	3.070,0	+0,33%	75,1K	aa.aa	02:06:31
Nichicon Corp	2.303,0	2.324,0	2.280,0	+2,40%	171,3K	aa.aa	02:06:37
Namura Shipbuild Co Ltd	4.355,0	4.410,0	4.305,0	+0,93%	246,1K	aa.aa	02:06:45
Shinmaywa Industries Ltd	1.832,0	1.852,0	1.831,0	+0,16%	20,1K	aa.aa	02:05:19
KYB	1.560,0	1.580,0	1.542,0	+0,26%	63,5K	aa.aa	02:05:49
Press Kogyo Co Ltd	967,0	978,0	961,0	+0,42%	44,8K	aa.aa	02:06:55
Aisin Seiki Ltd	2.175,0	2.213,0	2.160,0	-0,23%	704,6K	aa.aa	02:07:01
Yamaha Motor Co Ltd	1.794,0	1.813,5	1.786,0	-0,19%	827,2K	aa.aa	02:06:49
Koito Mfg Co Ltd	2.720,5	2.737,0	2.696,0	+0,50%	159,7K	aa.aa	02:06:45
Exedy Corp	5.690,0	5.730,0	5.670,0	+0,35%	26,4K	aa.aa	02:06:48
Toyoda Gosei Co Ltd	1.031,5	1.050,0	1.019,0	-0,10%	761,3K	aa.aa	02:06:48
Shimano Inc	18.800,0	18.855,0	18.635,0	+0,11%	65,2K	aa.aa	02:06:57
TS Tech Co Ltd	1.783,0	1.803,5	1.775,0	-0,14%	60K	aa.aa	02:04:54
Ryohin Keikaku Ltd	4.732,0	4.779,0	4.703,0	-0,23%	745,2K	aa.aa	02:06:58
Medipal Holdings Corp	3.164,0	3.172,0	3.132,0	+0,25%	73,7K	aa.aa	02:06:02
Pan Pacific Intl	744,1	746,0	737,2	-0,41%	2,65M	aa.aa	02:06:54
Zensho Holdings Co Ltd	12.160,0	12.380,0	12.140,0	-1,42%	127,5K	aa.aa	02:06:52
Sugi Holdings Co Ltd	1.263,0	1.277,5	1.252,0	-2,09%	557,2K	aa.aa	02:06:57
Shimadzu Corp	4.372,0	4.377,0	4.336,0	+0,71%	176,6K	aa.aa	02:06:57
Hoya Cor	27.015,0	27.140,0	26.540,0	+3,94%	674,1K	aa.aa	02:06:39
Bandai Namco Holdings Inc	6.400,0	6.414,0	6.308,0	+0,28%	590,5K	aa.aa	02:06:14
Asics Corp	4.807,0	4.916,0	4.771,0	-1,31%	1,61M	aa.aa	02:06:55
Lintec Corp	5.530,0	5.630,0	5.490,0	+1,10%	347,7K	aa.aa	02:06:21
Nintendo	8.648,0	8.720,0	8.543,0	-0,37%	2,15M	aa.aa	02:06:14
Nifco Inc	2.565,0	2.596,0	2.552,5	-0,48%	61K	aa.aa	02:06:55
Onward Holdings Co Ltd	748,0	754,0	744,0	-0,27%	96,4K	aa.aa	02:06:13
Kanematsu Corp	2.302,5	2.318,0	2.293,5	+0,35%	79,5K	aa.aa	02:06:37
Biprogy	5.055,0	5.061,0	5.020,0	+0,22%	31,4K	aa.aa	02:05:49
Canon Marketing Japan Inc	4.023,0	4.030,0	3.961,0	+0,58%	89,3K	aa.aa	02:07:00
Hanwa Co Ltd	1.840,0	1.869,0	1.833,0	-0,22%	96,9K	aa.aa	02:06:26
Nipro Corp	1.373,0	1.382,0	1.366,5	+0,62%	113,6K	aa.aa	02:06:56
Unicharm Co	1.017,0	1.023,0	1.010,0	-1,02%	868,2K	aa.aa	02:06:56
Sanrio Co Ltd	1.351,5	1.360,0	1.329,5	0,00%	4,96M	aa.aa	02:06:56
Shimamura Co Ltd	3.317,0	3.360,0	3.306,0	-1,10%	147,5K	aa.aa	02:06:48
H2O Retailing Corp	2.826,0	2.847,0	2.814,0	-0,26%	35K	aa.aa	02:06:48
Izumi Co Ltd	915,0	921,0	911,0	-0,22%	119,2K	aa.aa	02:06:15
K'S Holdings Corp	1.706,0	1.730,0	1.698,5	-1,04%	82,8K	aa.aa	02:06:07
The Gunma Bank Ltd	2.685,5	2.691,5	2.642,0	+2,52%	346,6K	aa.aa	02:06:49
The Musashino Bank Ltd	2.642,0	2.644,0	2.561,0	+3,24%	79,9K	aa.aa	02:06:20
The 77 Bank Ltd	3.617,0	3.634,0	3.545,0	+1,77%	310,6K	aa.aa	02:06:55
Suruga Bank Ltd	2.796,0	2.803,0	2.727,0	+3,21%	274,6K	aa.aa	02:06:50
Hachijuni Bank	2.487,0	2.489,0	2.445,0	+2,73%	266,7K	aa.aa	02:06:57
The Bank Of Kyoto Ltd	4.197,0	4.263,0	4.145,0	+2,22%	284,4K	aa.aa	02:06:54
Hokuhoku Financial Group Inc	751,3	753,0	735,6	+3,56%	767,5K	aa.aa	02:06:54
Hirogin Holdings	2.219,5	2.221,5	2.180,0	+2,56%	233,3K	aa.aa	02:06:50
Chugin Financial Group	3.445,0	3.448,0	3.385,0	+3,27%	65,4K	aa.aa	02:06:50
The Iyo Bank Ltd	3.421,0	3.425,0	3.365,0	+2,76%	174,1K	aa.aa	02:06:45
Yamaguchi Financial Group Inc	3.229,0	3.232,0	3.146,0	+3,33%	108,8K	aa.aa	02:06:50
SBI Holdings Inc	3.013,0	3.026,0	2.998,0	+1,38%	641,4K	aa.aa	02:06:55
North Pacific Bank Ltd	1.160,0	1.164,0	1.137,0	+2,65%	316,4K	aa.aa	02:06:50
Aeon Financial Service Co Ltd	1.435,5	1.445,0	1.431,5	+0,74%	247,4K	aa.aa	02:06:43
Acom Co Ltd	452,5	453,0	449,2	+1,25%	531,5K	aa.aa	02:06:52
Orient Corp	767,0	767,0	762,0	+1,59%	155,9K	aa.aa	02:06:54
Mitsubishi Ufj Lease Fin Ltd	1.314,5	1.316,0	1.306,0	+1,04%	953,9K	aa.aa	02:06:56
JAFCO	2.216,0	2.218,0	2.207,5	+0,59%	51,9K	aa.aa	02:06:27
Tokai Tokyo Finan Holdings Inc	843,0	845,0	834,0	+1,81%	305,4K	aa.aa	02:06:55
Monex Group Inc	662,0	663,0	657,0	+1,38%	236,1K	aa.aa	02:06:54
Senshu Ikeda Holdings Inc	1.004,0	1.006,0	982,0	+3,19%	247,7K	aa.aa	02:06:26
Leopalace21 Corp	999,0	999,0	998,0	+0,10%	643,8K	aa.aa	02:06:18
Sotetsu Holdings Inc	2.529,5	2.570,0	2.508,5	-0,14%	57,4K	aa.aa	02:06:39
Keikyu Corp	1.544,5	1.554,0	1.535,0	+0,26%	156,3K	aa.aa	02:06:02
Kintetsu Corp	3.397,0	3.399,0	3.377,0	+0,09%	102,9K	aa.aa	02:06:35
Hankyu Hanshin Holdings Inc	4.557,0	4.558,0	4.514,0	+1,13%	177K	aa.aa	02:06:54
Nagoya Railroad Co Ltd	1.849,0	1.850,5	1.833,0	+0,60%	74,6K	aa.aa	02:06:45
Sankyu Inc	1.638,5	1.651,5	1.629,0	+0,03%	95,2K	aa.aa	02:06:40
Seino Holdings Co Ltd	2.662,0	2.696,5	2.647,5	-0,26%	86,2K	aa.aa	02:06:12
The Sumitomo Warehouse Co Ltd	4.220,0	4.250,0	4.200,0	0,00%	14K	aa.aa	02:04:21
Kamigumi Co Ltd	4.819,0	4.821,0	4.797,0	-0,21%	31K	aa.aa	02:05:49
TBS Holdings	6.048,0	6.057,0	5.937,0	+1,92%	71,8K	aa.aa	02:06:40
Nippon Television Holdings Inc	3.035,0	3.037,0	2.947,0	+1,93%	221,6K	aa.aa	02:06:55
TV Asahi Holdings Corp	3.265,0	3.285,0	3.175,0	+3,32%	167,7K	aa.aa	02:06:06
Hikari Tsushin Inc	37.440,0	37.700,0	37.090,0	+0,32%	14,9K	aa.aa	02:06:39
Gmo Internet Inc	4.035,0	4.049,0	3.998,0	+1,51%	45,2K	aa.aa	02:04:11
Kadokawa Dwango Corp	3.880,0	3.890,0	3.814,0	+0,54%	70,1K	aa.aa	02:06:02
Chugoku Electric Power	1.002,5	1.008,5	997,0	+1,16%	509,8K	aa.aa	02:06:45
Hokuriku Electric Power Co	1.066,0	1.070,0	1.053,5	+1,38%	138,1K	aa.aa	02:06:54
Tohoku Electric Power Co Inc	1.280,5	1.284,0	1.274,5	+0,63%	414K	aa.aa	02:06:53
Shikoku Electric Power Co Inc	2.161,5	2.164,0	2.140,5	+1,17%	99,2K	aa.aa	02:06:46
Hokkaido Electric Power Co Inc	1.093,5	1.103,0	1.092,0	+0,41%	301,6K	aa.aa	02:07:00
Electric Power Development Ltd	3.990,0	3.995,0	3.966,0	+0,61%	77,1K	aa.aa	02:07:01
Toho Gas Co Ltd	1.203,5	1.205,0	1.183,5	+1,52%	139,5K	aa.aa	02:06:55
Square Enix Holdings Co Ltd	3.036,0	3.039,0	2.975,0	+0,30%	172,2K	aa.aa	02:06:09
Capcom Co Ltd	4.556,0	4.575,0	4.475,0	-0,68%	772,5K	aa.aa	02:06:11
Yamada Holdings	733,0	733,4	727,3	+0,15%	725K	aa.aa	02:06:54
Nitori Holdings Co Ltd	3.321,0	3.368,0	3.304,0	-0,81%	495,8K	aa.aa	02:06:56
Misumi Group Inc	3.839,0	3.880,0	3.828,0	+2,16%	278,4K	aa.aa	02:07:00
Suzuken Co Ltd	2.811,0	2.825,0	2.783,5	+0,55%	86K	aa.aa	02:05:52
Sundrug Co Ltd	3.643,0	3.672,0	3.598,0	-1,51%	235,1K	aa.aa	02:06:40
Kyokuyo	4.500,0	4.510,0	4.480,0	-0,22%	6,5K	aa.aa	01:58:13
Sakata Seed Corp	4.205,0	4.225,0	4.185,0	+0,12%	14,6K	aa.aa	02:04:20
Sho Bond Holdings	1.234,0	1.237,0	1.230,5	+0,04%	136,4K	aa.aa	02:05:56
Mirait Holdings Corp	3.334,0	3.356,0	3.323,0	+0,45%	44,7K	aa.aa	02:06:04
Tama Home	2.835,0	2.842,0	2.805,0	+1,14%	14,9K	aa.aa	02:06:22
Nittetsu Mining	2.832,0	2.897,0	2.828,0	+0,11%	85,8K	aa.aa	02:06:46
K&O Energy Group Inc	1.861,0	1.871,0	1.852,0	+1,53%	33,7K	aa.aa	02:06:49
Hazama Ando Corp	1.763,5	1.768,0	1.756,5	+0,69%	137,8K	aa.aa	02:06:39
Tokyu Construction	1.193,0	1.195,0	1.181,0	+1,19%	152,8K	aa.aa	02:06:53
Token Corp	13.070,0	13.190,0	13.050,0	-0,31%	2,7K	aa.aa	02:05:34
Okumura Corp	5.300,0	5.320,0	5.270,0	+0,76%	34,9K	aa.aa	02:05:42
Totetsu Kogyo	3.935,0	3.965,0	3.910,0	+0,51%	19,8K	aa.aa	02:04:57
Asanuma Corp	866,0	868,0	862,0	+0,58%	75,3K	aa.aa	02:05:49
Kumagai Gumi	1.206,0	1.218,0	1.202,0	+0,25%	157,4K	aa.aa	02:05:59
Yahagi Construction	2.074,0	2.081,0	2.064,0	+0,63%	36,3K	aa.aa	02:06:32
Toa Road Corp	1.576,0	1.579,0	1.570,0	+0,77%	51K	aa.aa	02:06:48
Toa Corp	2.068,0	2.093,0	2.060,0	+1,32%	121,7K	aa.aa	02:06:53
Seikitokyu Kogyo	1.444,0	1.451,0	1.437,0	-0,14%	37,9K	aa.aa	02:06:18
Sumitomo Forestry	1.220,0	1.227,5	1.213,5	+0,70%	968,4K	aa.aa	02:06:51
Raito Kogyo	951,0	960,0	948,0	+0,21%	69K	aa.aa	02:05:51
Yurtec Corp	2.432,0	2.447,0	2.415,0	+1,38%	27,5K	aa.aa	02:06:02
Chudenko Corp	5.290,0	5.320,0	5.200,0	+2,52%	49,4K	aa.aa	02:06:13
Nippon Densetsu Kogyo	3.865,0	3.885,0	3.820,0	+2,25%	35,9K	aa.aa	02:06:33
Shin Nippon Air Technologies	2.969,0	2.992,0	2.960,0	+1,06%	46,2K	aa.aa	02:06:53
Kraftia	7.578,0	7.608,0	7.546,0	+1,32%	27,5K	aa.aa	02:06:02
Sanki Engineering	2.562,0	2.584,0	2.547,0	+1,75%	84,2K	aa.aa	02:06:55
Persol Holdings	292,1	292,5	288,6	+0,03%	1,47M	aa.aa	02:06:49
Calbee Inc	3.140,0	3.150,0	3.100,0	+0,06%	199,5K	aa.aa	02:06:10
Hakuhodo DY Holdings Inc	1.425,5	1.435,0	1.411,0	-0,24%	104,3K	aa.aa	02:06:46
Pal	1.448,0	1.465,0	1.432,0	-1,16%	105,6K	aa.aa	02:06:40
MonotaRO	2.320,0	2.341,0	2.285,0	-1,15%	1,29M	aa.aa	02:06:55
MatsukiyoCocokara	2.581,0	2.591,5	2.545,0	-0,56%	331,1K	aa.aa	02:06:55
Cosmos Pharmaceutical Corp	6.327,0	6.477,0	6.312,0	-3,30%	126K	aa.aa	02:06:24
Nihon Parkerizing	1.785,0	1.798,0	1.773,0	+0,39%	44,4K	aa.aa	02:04:15
Aica Kogyo	4.415,0	4.440,0	4.401,0	+0,14%	31,6K	aa.aa	02:06:06
Rohto Pharmaceutical	2.927,5	2.940,0	2.908,0	+0,50%	146,8K	aa.aa	02:06:55
Taihei Dengyo Kaisha	2.385,0	2.395,0	2.371,0	+0,93%	16,9K	aa.aa	02:05:19
Takasago Thermal Eng	4.156,0	4.166,0	4.112,0	+1,79%	94,7K	aa.aa	02:06:55
Asahi Kogyosha	3.740,0	3.760,0	3.710,0	+1,77%	13,8K	aa.aa	02:05:18
Taikisha Ltd	3.675,0	3.695,0	3.670,0	+0,68%	47,6K	aa.aa	02:05:44
Dai-Dan	3.035,0	3.060,0	3.015,0	+2,09%	102,3K	aa.aa	02:06:51
Nippn	2.849,0	2.865,0	2.833,0	+0,14%	44,4K	aa.aa	02:06:39
Mitsui Sugar Co Ltd	3.735,0	3.745,0	3.710,0	-0,27%	5,9K	aa.aa	02:05:56
Nihon M&A Center	622,9	626,0	621,1	+0,14%	341,5K	aa.aa	02:06:49
Open Up	2.025,0	2.039,0	2.005,0	+0,40%	30,7K	aa.aa	02:06:45
Pasona Group Inc	1.464,0	1.474,0	1.454,0	-0,68%	39K	aa.aa	02:03:53
SMS Co Ltd	2.672,0	2.681,0	2.622,0	+0,45%	94,5K	aa.aa	02:06:56
Morinaga Co Ltd	2.431,5	2.444,0	2.419,0	+0,06%	39,3K	aa.aa	02:06:46
Ezaki Glico Co Ltd	5.083,0	5.128,0	5.050,0	-0,39%	30K	aa.aa	02:06:04
Kameda Seika Co Ltd	1.346,0	1.349,0	1.335,0	+0,98%	82,5K	aa.aa	02:06:39
Kotobuki Spirits	2.629,5	2.639,0	2.608,5	+0,34%	65,6K	aa.aa	02:05:28
Morinaga Milk Industry	1.043,5	1.046,0	1.034,5	+0,19%	215,8K	aa.aa	02:06:45
Megmilk Snow Brand	3.575,0	3.585,0	3.555,0	+0,56%	30,6K	aa.aa	02:04:34
Prima Meat Packers	2.314,0	2.320,0	2.304,0	+0,17%	18,4K	aa.aa	02:05:54
S Foods Inc	2.679,0	2.682,0	2.659,0	+0,83%	37,1K	aa.aa	02:06:30
Systena Corp	451,0	452,0	447,0	+0,45%	138,7K	aa.aa	02:05:56
Digital Arts Inc	6.460,0	6.480,0	6.110,0	+6,43%	117,9K	aa.aa	02:06:07
ALSOK	1.221,0	1.222,0	1.208,5	+0,41%	254,2K	aa.aa	02:05:54
Nippon Parking Development	268,0	269,0	266,0	+0,37%	454,5K	aa.aa	02:00:28
Dip Corp	1.498,0	1.533,0	1.484,0	-1,51%	390,8K	aa.aa	02:06:57
SBS Holdings Inc	5.540,0	5.540,0	5.460,0	+1,28%	10,3K	aa.aa	01:58:00
Suntory Beverage Food	4.844,0	4.885,0	4.802,0	-0,47%	128,6K	aa.aa	02:06:59
Dydo Drinco Inc	3.025,0	3.040,0	3.010,0	0,00%	8,5K	aa.aa	01:57:55
Nisshin OilliO Group	2.062,0	2.070,0	2.046,0	+0,24%	31,6K	aa.aa	02:06:39
San-A Co	3.115,0	3.155,0	3.095,0	-1,11%	51,2K	aa.aa	02:06:40
Cawachi Ltd	4.045,0	4.080,0	4.020,0	-0,37%	13,9K	aa.aa	01:59:12
Askul Corp	1.205,0	1.217,0	1.203,0	-1,07%	88,2K	aa.aa	02:03:56
And ST HD	3.095,0	3.140,0	3.090,0	-0,96%	21,7K	aa.aa	02:06:45
Kura Corp	1.744,0	1.755,0	1.732,0	-0,46%	49,3K	aa.aa	02:06:35
Arata Corp	2.586,0	2.627,0	2.569,0	-1,03%	28,7K	aa.aa	02:06:03
JP-Holdings	639,0	640,0	636,0	+0,31%	28,7K	aa.aa	02:03:51
Tokyo Electron Device	4.555,0	4.625,0	4.535,0	+1,22%	50,3K	aa.aa	02:06:47
Fields Corp	2.512,0	2.531,0	2.505,0	-0,51%	55,4K	aa.aa	02:06:48
Daikokutenbussan	3.940,0	3.975,0	3.900,0	-0,63%	15,1K	aa.aa	01:28:03
Ariake Japan Co Ltd	5.270,0	5.270,0	5.230,0	0,00%	8,7K	aa.aa	02:00:01
Yokorei	1.743,0	1.750,0	1.706,0	+0,98%	63,2K	aa.aa	02:07:00
Warabeya Nichiyo	2.625,0	2.635,0	2.615,0	-0,38%	19,7K	aa.aa	02:04:53
Euglena Co Ltd	336,0	337,0	332,0	-0,30%	182,8K	aa.aa	02:07:00
Gunze Ltd	4.140,0	4.155,0	4.120,0	+0,36%	27,4K	aa.aa	02:06:53
Alpen Co Ltd	2.443,0	2.449,0	2.431,0	+0,12%	17,7K	aa.aa	02:04:20
Qol Co Ltd	2.382,0	2.442,0	2.369,0	-2,06%	37,8K	aa.aa	02:06:22
Alconix Corp	3.075,0	3.135,0	3.060,0	+0,99%	20,6K	aa.aa	02:05:56
Kobe Bussan Co Ltd	2.997,0	3.030,0	2.964,0	-1,19%	744K	aa.aa	02:06:55
JIN Co Ltd	6.170,0	6.240,0	6.140,0	-1,44%	35,8K	aa.aa	01:28:25
BIC Camera Inc	1.715,0	1.754,0	1.711,0	-2,89%	198,5K	aa.aa	02:06:52
Ai Holdings Corp	3.045,0	3.045,0	3.030,0	+0,16%	11,8K	aa.aa	02:06:36
Doutor Nichires Holdings	3.530,0	3.540,0	3.465,0	+5,53%	171K	aa.aa	02:06:47
Bronco Billy Co Ltd	2.960,0	3.030,0	2.956,0	-0,70%	72,3K	aa.aa	02:06:36
Monogatari Corp	6.010,0	6.150,0	5.970,0	-1,31%	82,4K	aa.aa	02:06:48
Kurabo Industries	2.341,0	2.369,0	2.330,0	+0,95%	26,6K	aa.aa	02:06:04
Macnica Fuji Electronics	4.109,0	4.199,0	4.102,0	+0,76%	457,6K	aa.aa	02:06:57
Create SD Holdings	3.185,0	3.200,0	3.165,0	-0,93%	22,8K	aa.aa	02:02:12
Tokai Holdings Corp	1.342,0	1.349,0	1.335,0	+0,45%	68,8K	aa.aa	02:04:53
Nextage Co Ltd	2.541,0	2.570,0	2.522,0	+0,91%	117,6K	aa.aa	02:06:58
Joyful Honda Co Ltd	2.310,0	2.325,0	2.297,0	0,00%	19,9K	aa.aa	02:06:47
Skylark Co Ltd	3.578,0	3.587,0	3.539,0	-0,06%	295,5K	aa.aa	02:06:40
Japan Wool Textile	2.078,0	2.078,0	2.039,0	+0,92%	29,8K	aa.aa	02:05:56
United Super Markets	760,0	761,0	748,0	+0,13%	102,3K	aa.aa	02:06:27
Open House Co Ltd	7.738,0	7.800,0	7.687,0	+0,25%	34,3K	aa.aa	02:06:45
Create Restaurants	795,0	801,0	789,0	0,00%	428,3K	aa.aa	02:06:15
Saint Marc Holdings	2.609,0	2.616,0	2.599,0	-0,23%	16,7K	aa.aa	02:05:56
Toridoll Corp	4.648,0	4.664,0	4.607,0	0,00%	98,5K	aa.aa	02:06:29
Miyaji Engineering	1.418,0	1.423,0	1.410,0	+0,71%	20,2K	aa.aa	02:02:41
Tocalo Co Ltd	2.841,0	2.872,0	2.837,0	+1,46%	29,1K	aa.aa	02:05:31
Seiren Co Ltd	3.530,0	3.555,0	3.510,0	+0,71%	28,6K	aa.aa	02:05:18
TSI Holdings Co Ltd	1.223,0	1.233,0	1.220,0	+0,41%	71,2K	aa.aa	02:06:49
Koei Tecmo Holdings	1.739,0	1.743,0	1.706,5	-0,14%	405,7K	aa.aa	02:06:17
Mitsubishi Research Inst	5.290,0	5.300,0	5.240,0	+0,76%	8K	aa.aa	02:03:18
Istyle Inc	454,0	459,0	451,0	-0,22%	176,6K	aa.aa	02:06:03
M-up	883,0	886,0	872,0	+0,68%	121,5K	aa.aa	02:06:06
Colopl Inc	402,0	402,0	397,0	+0,50%	83,8K	aa.aa	02:05:48
Broadleaf Co Ltd	496,0	496,0	485,0	+2,06%	141,2K	aa.aa	02:04:49
Techmatrix Corp	3.395,0	3.405,0	3.270,0	+2,88%	120,6K	aa.aa	02:06:26
GMO Payment Gateway	9.270,0	9.279,0	9.114,0	+0,74%	61,1K	aa.aa	02:06:13
Comture Corp	1.314,0	1.314,0	1.301,0	+0,77%	36,2K	aa.aa	02:06:54
Daio Paper Corp	973,0	980,0	966,0	-0,31%	33,2K	aa.aa	02:06:37
Sumitomo Seika Chemicals	1.465,0	1.486,0	1.459,0	+0,07%	58K	aa.aa	02:05:22
Osaka Soda	2.016,0	2.026,0	2.002,0	+1,20%	53,1K	aa.aa	02:06:09
Kanto Denka Kogyo	2.088,0	2.141,0	2.086,0	+1,95%	143,1K	aa.aa	02:06:53
Sakai Chemical Industry	3.485,0	3.525,0	3.465,0	+1,31%	13,6K	aa.aa	02:03:32
Stella Chemifa Corp	4.795,0	4.835,0	4.775,0	+1,05%	10,4K	aa.aa	02:06:45
Tokyo Ohka Kogyo	8.338,0	8.409,0	8.261,0	+5,41%	288,6K	aa.aa	01:46:47
Osaka Organic Chemical	4.625,0	4.760,0	4.615,0	+0,76%	23,8K	aa.aa	02:06:56
Sekisui Jushi Corp	3.055,0	3.095,0	3.035,0	+0,33%	23,6K	aa.aa	02:06:02
Asahi Organic Chemicals	6.800,0	6.850,0	6.790,0	+1,19%	15K	aa.aa	02:06:56
Prestige International	711,0	711,0	705,0	+0,99%	80,2K	aa.aa	02:06:47
NOF Corp	2.832,0	2.853,5	2.812,0	-0,60%	160,6K	aa.aa	02:06:55
Sanyo Chemical Industries	1.657,0	1.681,0	1.652,0	-0,24%	84,6K	aa.aa	02:05:04
Nippon Shinyaku	3.484,0	3.486,0	3.463,0	+1,43%	47,4K	aa.aa	02:04:42
Kissei Pharmaceutical	3.830,0	3.840,0	3.800,0	+0,39%	10,4K	aa.aa	02:05:34
Eiken Chemical	2.446,0	2.458,0	2.419,0	+1,45%	26,6K	aa.aa	02:05:56
JCR Pharmaceuticals	538,0	544,0	523,0	+3,07%	486,4K	aa.aa	02:06:28
Towa Pharmaceutical	3.655,0	3.670,0	3.605,0	+1,95%	26,1K	aa.aa	02:04:06
Sawai Group Holdings Co	1.698,0	1.709,0	1.690,0	+1,56%	134,4K	aa.aa	02:06:56
Zeria Pharmaceutical	2.029,0	2.035,0	2.020,0	+0,50%	36,9K	aa.aa	02:06:45
Chugoku Marine Paints	3.555,0	3.660,0	3.555,0	-1,66%	50,9K	aa.aa	02:03:19
Taiyo Holdings	4.729,0	4.755,0	4.724,0	-0,15%	77,5K	aa.aa	02:05:56
Sakata Inx Corp	2.656,0	2.684,0	2.646,0	+0,30%	27,8K	aa.aa	02:06:20
Duskin Co Ltd	4.823,0	4.847,0	4.791,0	+0,40%	28,8K	aa.aa	02:06:48
Resorttrust Inc	1.800,0	1.805,0	1.789,5	+0,03%	75,5K	aa.aa	02:06:45
Obic Co Ltd	5.797,0	5.814,0	5.715,0	+0,96%	548,7K	aa.aa	02:06:47
Justsystems Corp	4.980,0	4.995,0	4.930,0	+0,61%	14,1K	aa.aa	02:06:00
BML Inc	3.855,0	3.860,0	3.825,0	+0,52%	10,5K	aa.aa	02:00:45
Future Architect	2.429,0	2.431,0	2.428,0	-0,04%	31,8K	aa.aa	02:03:08
USS Co Ltd	1.801,0	1.808,0	1.790,5	-0,06%	228,7K	aa.aa	02:06:39
Obic Business Consultants	9.328,0	9.353,0	9.210,0	+0,81%	24,1K	aa.aa	02:06:37
CyberAgent Inc	1.331,0	1.333,0	1.310,0	-0,08%	755,9K	aa.aa	02:06:46
Rakuten Inc	650,6	650,9	633,9	+2,34%	3,92M	aa.aa	02:06:53
Cybozu Inc	3.250,0	3.265,0	3.205,0	+1,09%	56,6K	aa.aa	02:06:07
Info Services Intl Dentsu	2.871,0	2.872,0	2.869,0	-0,03%	437K	aa.aa	02:07:00
Weathernews Inc	1.912,0	1.917,0	1.898,0	+0,63%	50,4K	aa.aa	02:06:47
Takasago International	1.300,0	1.325,0	1.287,0	-0,38%	40,9K	aa.aa	02:06:00
Milbon Co Ltd	3.455,0	3.460,0	3.425,0	+0,29%	19,1K	aa.aa	02:00:10
Kose Corp	5.870,0	5.980,0	5.841,0	-1,89%	42,7K	aa.aa	02:06:56
Pola Orbis Holdings	1.434,0	1.439,5	1.427,0	-0,38%	55,5K	aa.aa	02:06:54
Noevir Holdings	4.655,0	4.670,0	4.635,0	-0,53%	15K	aa.aa	02:05:56
T.Hasegawa Co Ltd	3.375,0	3.435,0	3.355,0	-0,88%	17K	aa.aa	02:03:53
Kobayashi Pharmaceutical	7.236,0	7.247,0	7.184,0	+0,18%	30,4K	aa.aa	02:06:39
MEC Co Ltd	6.280,0	6.440,0	6.260,0	+2,78%	93K	aa.aa	02:06:49
JCU Corp	5.610,0	5.640,0	5.580,0	+2,37%	12,6K	aa.aa	02:03:12
Earth Chemical	4.960,0	4.970,0	4.925,0	-0,10%	13K	aa.aa	02:01:48
Kumiai Chemical Industry	664,0	669,0	662,0	0,00%	93,8K	aa.aa	02:05:52
Mitsuboshi Belting	4.210,0	4.250,0	4.180,0	+0,24%	8,7K	aa.aa	02:06:50
Arisawa Mfg Co Ltd	2.719,0	2.742,0	2.713,0	+1,68%	23,5K	aa.aa	02:06:22
Nippon Hume Corp	1.061,0	1.061,0	1.051,0	+1,82%	38,4K	aa.aa	02:04:49
Nippon Carbon	5.010,0	5.040,0	4.995,0	+0,70%	5,6K	aa.aa	02:05:23
Toyo Tanso Co Ltd	6.930,0	7.060,0	6.910,0	+1,46%	24,3K	aa.aa	02:06:55
Noritake Co Ltd	3.360,0	3.390,0	3.345,0	+0,75%	36,9K	aa.aa	02:03:32
Maruwa Co Ltd	49.740,0	50.640,0	49.300,0	+2,35%	35K	aa.aa	02:06:52
Shinagawa Refractories	1.952,0	1.960,0	1.945,0	+0,46%	13,2K	aa.aa	02:06:02
Fujimi Inc	3.265,0	3.305,0	3.235,0	+1,71%	122,8K	aa.aa	02:06:35
Nichias Corp	3.453,0	3.493,0	3.429,0	+0,85%	47,7K	aa.aa	02:06:54
Godo Steel Ltd	2.871,0	2.887,0	2.865,0	+0,17%	13,3K	aa.aa	02:05:56
Kyoei Steel Ltd	1.909,0	1.935,0	1.900,0	-0,26%	12,2K	aa.aa	02:05:56
Tokyo Tekko Co Ltd	1.974,0	1.981,0	1.964,0	-0,15%	32,1K	aa.aa	02:05:56
Yodoko	1.391,0	1.394,0	1.381,0	+0,14%	35,5K	aa.aa	02:06:57
Nippon Yakin Kogyo	5.180,0	5.220,0	5.150,0	+0,19%	6,9K	aa.aa	02:01:58
Nippon Denko Co Ltd	420,0	420,0	416,0	+1,94%	133,8K	aa.aa	02:06:41
Kurimoto Ltd	1.626,0	1.638,0	1.615,0	+0,81%	35,3K	aa.aa	02:05:39
Daiki Aluminium Industry	1.607,0	1.619,0	1.597,0	+0,25%	58,3K	aa.aa	02:06:29
SWCC Showa Holdings	2.350,0	2.394,0	2.334,0	+3,12%	418,3K	aa.aa	02:06:54
Ryobi Ltd	2.636,0	2.670,0	2.632,0	+0,11%	15,5K	aa.aa	02:06:01
ARE Holdings	3.265,0	3.300,0	3.255,0	+1,08%	119,3K	aa.aa	02:05:26
Yokogawa Bridge	2.892,0	2.909,0	2.883,0	+0,03%	12,7K	aa.aa	02:06:32
Bunka Shutter	1.905,0	1.907,0	1.892,0	+0,69%	14,9K	aa.aa	02:06:02
Noritz Corp	2.223,0	2.239,0	2.208,0	+0,45%	17,8K	aa.aa	02:06:32
G-Tekt	2.181,0	2.218,0	2.169,0	+0,09%	21,3K	aa.aa	02:06:04
Topre Corp	3.280,0	3.335,0	3.270,0	-0,76%	17K	aa.aa	02:02:55
Piolax Inc	1.609,0	1.614,0	1.598,0	+0,12%	19,3K	aa.aa	02:04:46
Miura Co Ltd	3.033,0	3.035,0	3.012,0	+0,63%	60,8K	aa.aa	02:04:49
Takuma Co Ltd	2.918,0	2.928,0	2.911,0	+0,83%	20,2K	aa.aa	02:06:23
Japan Material	2.079,0	2.126,0	2.077,0	+0,34%	139,8K	aa.aa	02:06:54
M&A Capital Partners	4.310,0	4.310,0	4.245,0	+1,29%	9,2K	aa.aa	02:04:48
Recruit Holdings	19.100,0	19.165,0	18.785,0	+1,60%	1,03M	aa.aa	02:06:53
Aida Engineering	1.198,0	1.202,0	1.194,0	+1,53%	55,6K	aa.aa	02:04:49
Fuji Machine Mfg.	6.733,0	6.885,0	6.620,0	+2,83%	358,8K	aa.aa	02:07:00
Sodick Co Ltd	1.518,0	1.538,0	1.499,0	+3,20%	3,51M	aa.aa	02:06:55
Shima Seiki Mfg.	886,0	900,0	884,0	+0,68%	37,5K	aa.aa	02:04:12
Yamabiko Corp	4.300,0	4.320,0	4.270,0	+1,18%	10,9K	aa.aa	02:05:36
Modec Inc	8.011,0	8.089,0	7.996,0	+0,01%	164,2K	aa.aa	02:06:39
Hosokawa Micron	6.180,0	6.290,0	6.150,0	-0,80%	6,5K	aa.aa	02:05:56
Union Tool Co	13.490,0	14.070,0	13.470,0	+2,12%	60K	aa.aa	02:06:46
Oiles Corp	2.695,0	2.725,0	2.690,0	+0,41%	17,4K	aa.aa	02:05:10
Nissei ASB Machine	8.330,0	8.450,0	8.320,0	+0,60%	2,8K	aa.aa	02:01:31
Sato Holdings Corp	2.700,0	2.723,0	2.687,0	+0,52%	12,2K	aa.aa	02:06:16
Towa Corp	2.107,0	2.153,0	2.104,0	+2,03%	828,8K	aa.aa	02:06:53
Mitsubishi Kakoki Kaisha	2.766,0	2.807,0	2.757,0	+0,77%	47,1K	aa.aa	02:05:19
Tsukishima Kikai	2.382,0	2.417,0	2.377,0	+0,89%	57,7K	aa.aa	02:05:33
Komori Corp	1.977,0	1.990,0	1.966,0	+0,46%	18,3K	aa.aa	02:05:50
Torishima Pump Mfg	2.706,0	2.739,0	2.700,0	+1,12%	36,2K	aa.aa	02:05:56
Organo Corp	2.428,5	2.471,0	2.428,0	+1,40%	213,8K	aa.aa	02:06:52
Nikkiso Co Ltd	3.245,0	3.320,0	3.230,0	+3,67%	139,3K	aa.aa	02:06:41
Tadano Ltd	1.296,0	1.317,0	1.287,0	+0,08%	71,4K	aa.aa	02:06:55
CKD Corp	4.800,0	4.890,0	4.755,0	+1,27%	1,69M	aa.aa	02:06:55
Mars Engineering	3.115,0	3.130,0	3.095,0	-0,32%	10,4K	aa.aa	02:02:04
Galilei	3.480,0	3.505,0	3.455,0	+0,58%	8,9K	aa.aa	02:06:59
Takeuchi Mfg Co Ltd	7.650,0	7.830,0	7.580,0	-0,39%	94,2K	aa.aa	02:04:40
Amano Corp	4.053,0	4.075,0	4.034,0	0,00%	54,3K	aa.aa	02:02:05
Max Co Ltd	1.928,0	1.932,0	1.915,0	+1,58%	67,7K	aa.aa	02:06:39
Glory Ltd	5.164,0	5.219,0	5.029,0	+0,74%	84,7K	aa.aa	02:05:44
Sinko Industries	1.215,0	1.220,0	1.210,0	+0,33%	34,3K	aa.aa	02:05:19
TPR Co Ltd	1.502,0	1.520,0	1.492,0	0,00%	26,3K	aa.aa	02:04:57
Hoshizaki Electric	5.423,0	5.455,0	5.408,0	-0,29%	52,3K	aa.aa	02:06:39
Nippon Pillar Packing	10.900,0	11.110,0	10.890,0	+2,16%	27,4K	aa.aa	02:06:35
Kitz Corp	1.884,0	1.911,0	1.880,0	+0,43%	44,4K	aa.aa	02:05:49
Sinfonia Technology	12.420,0	12.770,0	12.410,0	+0,98%	35,7K	aa.aa	02:06:50
Sanyo Denki Co Ltd	5.130,0	5.200,0	5.120,0	+0,79%	15,7K	aa.aa	02:06:34
Shibaura Mechatronics	3.380,0	3.490,0	3.375,0	+1,35%	367,9K	aa.aa	02:06:55
Daihen Corp	2.488,0	2.551,0	2.480,0	+2,30%	309,5K	aa.aa	02:06:54
Ya-Man	791,0	795,0	783,0	-1,13%	38,3K	aa.aa	02:06:01
Nitto Kogyo Corp	4.280,0	4.320,0	4.270,0	+1,06%	8,5K	aa.aa	02:06:02
IDEC Corp	3.715,0	3.765,0	3.705,0	+0,27%	22,4K	aa.aa	02:04:48
Eizo Corp	3.090,0	3.140,0	3.085,0	0,00%	35,7K	aa.aa	02:06:41
Nohmi Bosai Ltd	4.065,0	4.105,0	4.040,0	+0,37%	16,1K	aa.aa	02:05:36
Elecom Co Ltd	1.987,0	2.020,0	1.986,0	-0,65%	29,7K	aa.aa	02:06:55
Tamura Corp	873,0	882,0	852,0	+5,82%	321,2K	aa.aa	01:55:10
Hosiden Corp	2.352,0	2.368,0	2.349,0	+0,47%	32,8K	aa.aa	02:06:25
Hitachi Maxell Ltd	2.547,0	2.569,0	2.531,0	+1,51%	27,4K	aa.aa	02:06:19
Furuno Electric	8.350,0	8.440,0	8.330,0	+0,48%	72,6K	aa.aa	02:06:39
Espec Corp	4.275,0	4.335,0	4.240,0	+2,52%	24,8K	aa.aa	02:06:39
Hioki EE Corp	8.880,0	8.990,0	8.850,0	+1,83%	29,9K	aa.aa	02:06:45
MegaChips Corp	9.750,0	10.160,0	9.750,0	-1,61%	33,8K	aa.aa	02:06:00
Optex Co Ltd	3.195,0	3.230,0	3.175,0	+1,11%	19,7K	aa.aa	02:04:49
Lasertec Corp	39.860,0	41.070,0	39.410,0	+1,71%	1,9M	aa.aa	02:06:55
Nippon Ceramic	3.700,0	3.725,0	3.700,0	+0,41%	30K	aa.aa	02:06:01
Yamaichi Electronics	8.350,0	8.530,0	8.340,0	+2,96%	89,8K	aa.aa	02:06:54
Zuken Inc	5.640,0	5.640,0	5.560,0	+1,08%	14K	aa.aa	02:05:56
JEOL Ltd	7.079,0	7.149,0	6.943,0	+2,98%	91,1K	aa.aa	02:06:39
Mitsui High tec Inc	863,0	871,0	856,0	+1,77%	459,7K	aa.aa	02:06:26
Koa Corp	2.037,0	2.096,0	2.021,0	+1,44%	282,5K	aa.aa	02:06:39
Financial Products Group	1.646,0	1.660,0	1.636,0	+1,67%	94,4K	aa.aa	02:06:34
Zenkoku Hosho	3.109,0	3.118,0	3.095,0	+0,39%	39,9K	aa.aa	02:06:54
Mebuki Financial	1.540,5	1.545,0	1.510,0	+2,05%	1,12M	aa.aa	02:06:55
Tokyo TY Financial Group	1.559,0	1.564,0	1.501,0	+5,41%	1,5M	aa.aa	02:06:56
Musashi Seimitsu Industry	2.695,0	2.720,0	2.671,0	+1,93%	114,8K	aa.aa	02:06:28
Kyokuto Kaihatsu Kogyo	2.154,0	2.163,0	2.140,0	+0,42%	43K	aa.aa	02:06:49
Tachi S Co Ltd	2.274,0	2.302,0	2.262,0	-0,31%	16,1K	aa.aa	02:05:31
Futaba Industrial	1.022,0	1.033,0	1.018,0	-0,20%	94K	aa.aa	02:05:44
Mitsuba Corp	1.291,0	1.308,0	1.286,0	+0,08%	23,4K	aa.aa	02:06:57
Aisan Industry	2.096,0	2.148,0	2.085,0	-1,32%	36,6K	aa.aa	02:06:47
F.C.C. Co Ltd	4.160,0	4.230,0	4.130,0	-0,95%	49,5K	aa.aa	02:06:33
Kappa Create Holdings	1.600,0	1.604,0	1.587,0	-0,19%	22,4K	aa.aa	02:06:49
Hakuto Co Ltd	1.817,0	1.825,0	1.798,0	+0,78%	59,6K	aa.aa	02:06:15
Matsuda Sangyo	6.210,0	6.310,0	6.180,0	+0,49%	27,4K	aa.aa	02:06:47
As One Corp	2.588,5	2.613,5	2.569,5	-0,21%	12,4K	aa.aa	02:02:35
Aeon Hokkaido Corp	824,0	829,0	824,0	-0,36%	42,3K	aa.aa	02:06:29
Kojima Co Ltd	1.431,0	1.450,0	1.428,0	-1,92%	41,2K	aa.aa	02:06:33
Kohnan Shoji Co Ltd	4.650,0	4.715,0	4.630,0	-1,06%	17,9K	aa.aa	02:06:01
Nishimatsuya Chain	1.940,0	1.954,0	1.931,0	-0,61%	33,4K	aa.aa	02:06:31
Happinet Corp	5.720,0	5.750,0	5.610,0	+1,60%	56,9K	aa.aa	02:06:43
Saizeriya Co Ltd	7.580,0	7.790,0	7.570,0	-2,70%	148K	aa.aa	01:28:26
Argo Graphics Inc	1.310,0	1.312,0	1.296,0	+0,77%	43,2K	aa.aa	02:06:20
IDOM	983,0	998,0	976,0	+1,13%	378,7K	aa.aa	02:06:58
Tabaya Holdings	2.539,0	2.560,0	2.528,0	-0,35%	30,7K	aa.aa	02:06:29
Hiday Hidaka Corp	3.130,0	3.165,0	3.110,0	-1,26%	47,4K	aa.aa	02:05:14
SIIX Corp	1.644,0	1.656,0	1.632,0	+1,04%	19,7K	aa.aa	02:05:20
Colowide Co Ltd	2.211,5	2.231,0	2.190,5	+0,48%	182,6K	aa.aa	02:06:29
Ichibanya Co Ltd	1.065,0	1.073,0	1.057,0	-0,93%	120,8K	aa.aa	02:06:03
Tokyo Keiki Inc	6.030,0	6.130,0	6.020,0	+1,34%	47,7K	aa.aa	02:06:36
Tokyo Seimitsu	17.085,0	17.595,0	17.075,0	+1,42%	71,3K	aa.aa	02:06:35
Mani Inc	1.537,0	1.542,0	1.527,0	+1,45%	71,7K	aa.aa	02:05:52
Riken Keiki Co Ltd	3.450,0	3.490,0	3.450,0	+0,73%	11,8K	aa.aa	02:06:56
Tamron Co Ltd	1.431,0	1.460,0	1.429,0	-0,83%	78,4K	aa.aa	02:06:15
Noritsu Koki Co Ltd	2.094,0	2.095,0	2.073,0	+1,31%	31,5K	aa.aa	02:05:31
A&D Co Ltd	2.932,0	2.974,0	2.925,0	+1,38%	25,7K	aa.aa	02:06:22
Maeda Kosen Co Ltd	2.005,0	2.033,0	2.003,0	-1,09%	26,2K	aa.aa	02:06:35
Pilot Corp	2.211,5	2.229,0	2.197,0	-0,27%	32,1K	aa.aa	02:06:03
Avex Group Holdings	1.274,0	1.281,0	1.264,0	+0,08%	25K	aa.aa	02:06:17
Fuji Seal International	3.610,0	3.610,0	3.595,0	+0,28%	15,3K	aa.aa	01:59:03
Tomy Co Ltd	4.594,0	4.607,0	4.519,0	+1,52%	200,6K	aa.aa	02:06:53
Nissha Printing	1.111,0	1.119,0	1.109,0	+1,00%	42,3K	aa.aa	02:05:05
Nichiha Corp	2.858,0	2.862,0	2.839,0	+0,53%	8,7K	aa.aa	02:07:00
FP Corp	2.783,0	2.802,0	2.771,0	-0,57%	31,6K	aa.aa	02:05:01
Pigeon Corp	2.123,5	2.124,0	2.097,0	-0,38%	199,4K	aa.aa	02:06:55
Shin Etsu Polymer	2.312,0	2.317,0	2.288,0	+0,70%	46,8K	aa.aa	02:05:16
Itoki Corp	2.434,0	2.439,0	2.423,0	+1,12%	26,4K	aa.aa	02:05:21
Mitsubishi Pencil	3.720,0	3.735,0	3.665,0	+0,13%	37,3K	aa.aa	02:06:13
Takara Standard	3.015,0	3.040,0	2.995,0	+0,50%	17,2K	aa.aa	02:06:39
Kokuyo Co Ltd	892,9	894,0	886,3	+0,29%	59,5K	aa.aa	02:06:32
Globeride Inc	2.465,0	2.469,0	2.444,0	+0,94%	10,8K	aa.aa	02:06:41
Okamura Corp	2.253,0	2.255,0	2.238,0	+0,18%	22,2K	aa.aa	02:06:40
Nippon Valqua Industries	6.620,0	6.700,0	6.600,0	+0,76%	10,4K	aa.aa	02:06:02
Yondoshi Holdings	2.029,0	2.029,0	2.007,0	+0,69%	24,7K	aa.aa	02:06:45
Nagase Co Ltd	1.205,5	1.206,5	1.193,5	+1,73%	139,8K	aa.aa	02:07:01
Mizuno Corp	4.470,0	4.545,0	4.455,0	-0,11%	22,9K	aa.aa	02:06:24
Seiko Holdings Corp	10.250,0	10.390,0	10.100,0	+2,91%	94,9K	aa.aa	02:06:06
Yamazen Corp	1.878,0	1.891,0	1.866,0	+0,05%	21K	aa.aa	02:06:01
Uchida Yoko Co Ltd	2.405,0	2.428,0	2.392,0	0,00%	28,1K	aa.aa	02:04:48
Seika Corp	2.900,0	2.909,0	2.887,0	+1,72%	13,2K	aa.aa	02:05:19
Yuasa Trading	6.150,0	6.150,0	6.070,0	+0,33%	7,3K	aa.aa	02:01:38
Iwatani Corp	1.896,5	1.898,5	1.882,5	+0,21%	148,7K	aa.aa	02:06:49
San-Ai Oil	2.491,0	2.525,0	2.484,0	-0,12%	18,1K	aa.aa	02:04:11
Inabata Co Ltd	4.415,0	4.475,0	4.390,0	0,00%	17,9K	aa.aa	02:05:31
Goldwin Inc	2.199,0	2.215,0	2.188,0	-0,20%	38,8K	aa.aa	02:06:42
Wakita Co Ltd	1.845,0	1.845,0	1.835,0	+0,65%	20,8K	aa.aa	02:05:36
Toho Holdings	4.018,0	4.035,0	3.997,0	-0,15%	18,1K	aa.aa	02:05:57
Sangetsu Co Ltd	3.170,0	3.200,0	3.155,0	-0,47%	13,4K	aa.aa	02:01:41
Itochu Enex Co Ltd	2.255,0	2.260,0	2.238,0	-0,84%	23,9K	aa.aa	02:04:16
Mos Food Services	4.090,0	4.115,0	4.055,0	-0,24%	50K	aa.aa	02:05:31
Kaga Electronics	5.350,0	5.400,0	5.290,0	+0,56%	37,6K	aa.aa	02:06:56
Kisoji Co Ltd	2.498,0	2.516,0	2.495,0	-0,87%	28,2K	aa.aa	01:28:28
Joshin Denki Co Ltd	4.260,0	4.300,0	4.235,0	-0,23%	28,1K	aa.aa	02:06:39
Nippon Gas Co Ltd	938,9	942,2	926,2	+0,15%	172,3K	aa.aa	02:06:45
Royal Holdings	1.398,0	1.405,0	1.391,0	-0,14%	56,9K	aa.aa	02:06:37
Life Corp	2.364,0	2.377,0	2.338,0	-0,71%	103K	aa.aa	02:06:54
Ringer Hut Co Ltd	2.386,0	2.392,0	2.377,0	-0,21%	12,9K	aa.aa	02:06:54
Aoki Holdings Inc	1.741,0	1.755,0	1.734,0	-0,46%	21,5K	aa.aa	02:05:31
Komeri Co Ltd	3.920,0	3.960,0	3.895,0	-1,01%	16,9K	aa.aa	02:06:50
Aoyama Trading	751,0	755,0	745,0	-0,13%	81,1K	aa.aa	02:06:54
Matsuya Co Ltd	2.410,0	2.420,0	2.363,0	+2,12%	133,5K	aa.aa	01:27:42
Heiwado Co Ltd	2.553,0	2.558,0	2.537,0	-0,12%	18K	aa.aa	02:06:05
Fuji Co Ltd	1.956,0	1.961,0	1.945,0	-0,15%	43,3K	aa.aa	02:06:32
Blue Zones Holdings	1.870,0	1.881,0	1.855,0	-0,66%	40,4K	aa.aa	02:06:06
Xebio Co Ltd	1.094,0	1.110,0	1.091,0	-0,36%	20,1K	aa.aa	02:05:42
Daishi Hokuetsu Financial	2.422,0	2.427,0	2.380,0	+2,32%	242,4K	aa.aa	02:06:50
Chiba Kogyo Bank	2.512,0	2.518,0	2.474,0	+3,29%	25,5K	aa.aa	02:06:48
Toho Bank Ltd	1.013,0	1.016,0	983,0	+4,43%	317,9K	aa.aa	02:06:55
Juroku Financial Group	2.434,0	2.444,0	2.379,0	+3,14%	148,9K	aa.aa	02:06:52
Yamanashi Chuo Bank	1.305,0	1.309,0	1.265,0	+3,82%	167K	aa.aa	02:06:39
Ogaki Kyoritsu Bank	1.581,0	1.583,0	1.531,0	+4,43%	228,5K	aa.aa	02:06:47
CCI Inc	1.179,0	1.182,0	1.154,0	+3,24%	80,9K	aa.aa	02:06:46
Shiga Bank Ltd	2.680,0	2.689,0	2.623,0	+1,98%	382,9K	aa.aa	02:06:54
Nanto Bank Ltd	1.807,0	1.810,0	1.776,0	+2,73%	159,6K	aa.aa	02:06:39
Hyakugo Bank Ltd	2.197,0	2.202,0	2.136,0	+3,88%	403,2K	aa.aa	02:06:52
Kiyo Bank Ltd	1.589,0	1.591,0	1.561,0	+2,85%	76,1K	aa.aa	02:06:50
San-in Godo Bank	2.216,0	2.221,0	2.175,0	+2,93%	154K	aa.aa	02:07:00
Hyakujushi Bank Ltd	2.775,0	2.780,0	2.719,0	+3,35%	83,1K	aa.aa	02:06:50
Awa Bank Ltd	1.953,0	1.958,0	1.908,0	+3,83%	129,2K	aa.aa	02:06:50
Okinawa financial Group	7.200,0	7.220,0	7.040,0	+3,60%	17,5K	aa.aa	02:04:12
Bank of The Ryukyus	2.873,0	2.878,0	2.805,0	+3,46%	36K	aa.aa	02:06:20
Seven Bank Ltd	337,6	337,6	334,4	+1,41%	1,12M	aa.aa	02:06:45
Fuyo General Lease	4.299,0	4.305,0	4.277,0	+0,56%	22K	aa.aa	02:05:51
Mizuho Leasing Co Ltd	1.270,0	1.270,0	1.263,0	+0,87%	82,5K	aa.aa	02:06:25
Century Tokyo Leasing	2.542,5	2.544,0	2.528,0	+1,15%	106,5K	aa.aa	02:06:56
Japan Securities Finance	2.218,0	2.221,0	2.175,0	+3,11%	77,2K	aa.aa	02:06:27
Bank of Nagoya Ltd	6.160,0	6.180,0	6.030,0	+3,01%	34,9K	aa.aa	02:06:22
Keiyo Bank Ltd	2.564,0	2.566,0	2.502,0	+3,81%	89,2K	aa.aa	02:06:27
Ricoh Leasing	6.330,0	6.360,0	6.310,0	+0,48%	4,9K	aa.aa	02:03:43
JACCS Co Ltd	3.435,0	3.440,0	3.415,0	+0,44%	24,9K	aa.aa	02:06:19
Tomony Holdings Inc	1.073,0	1.074,0	1.057,0	+2,68%	91,7K	aa.aa	02:06:50
Okasan Securities Group	1.112,0	1.119,0	1.106,0	+1,74%	65,6K	aa.aa	02:06:35
Marusan Securities	1.185,0	1.187,0	1.180,0	+1,20%	45,8K	aa.aa	02:06:39
Japan Exchange Group	2.243,5	2.246,5	2.187,0	+3,67%	1,34M	aa.aa	01:59:04
Kyokuto Securities	1.589,0	1.590,0	1.578,0	+1,66%	52,2K	aa.aa	02:05:59
IwaiCosmo Holdings	4.165,0	4.240,0	4.160,0	+0,12%	116K	aa.aa	02:06:39
Anicom Holdings Inc	1.114,0	1.124,0	1.076,0	+4,31%	184,8K	aa.aa	02:06:41
eGuarantee Inc	1.788,0	1.790,0	1.775,0	+0,73%	32,1K	aa.aa	02:06:10
Starts Corp Inc	4.555,0	4.600,0	4.530,0	+0,11%	7,5K	aa.aa	02:06:24
Goldcrest Co Ltd	2.878,0	2.912,0	2.873,0	+0,28%	14,5K	aa.aa	02:06:39
Relo Holdings Inc	2.504,5	2.510,0	2.472,0	+1,46%	117,3K	aa.aa	02:06:43
Mirarth Holdings	419,0	420,0	417,0	+0,48%	82K	aa.aa	02:06:42
Tosei Corp	1.749,0	1.757,0	1.740,0	+1,27%	41,1K	aa.aa	02:06:39
Sun Frontier Fudousan	2.149,0	2.164,0	2.144,0	+0,80%	19,9K	aa.aa	02:06:38
Fuji Kyuko Co Ltd	2.651,0	2.668,0	2.623,0	+0,80%	27K	aa.aa	02:06:45
Seibu Holdings Inc	3.577,0	3.601,0	3.531,0	+0,56%	352,4K	aa.aa	02:06:45
Konoike Transport	2.895,0	2.915,0	2.872,0	+0,17%	9,5K	aa.aa	02:04:19
Nishi Nippon Railroad	2.804,0	2.835,0	2.780,0	+0,02%	52K	aa.aa	02:03:36
Hamakyorex Co Ltd	1.884,0	1.884,0	1.854,0	+1,45%	37,9K	aa.aa	02:05:10
Sakai Moving Service	3.035,0	3.055,0	3.025,0	+0,17%	7,9K	aa.aa	02:03:17
Nankai Electric Railway	3.007,0	3.010,0	2.963,0	+0,48%	48,9K	aa.aa	02:06:26
Keihan Electric Railway	3.227,0	3.232,0	3.199,0	+0,16%	45,3K	aa.aa	02:05:58
Maruzen Showa Unyu	3.690,0	3.725,0	3.670,0	-0,81%	10,3K	aa.aa	02:05:49
Senko Co Ltd	2.360,0	2.360,0	2.333,0	+0,83%	31,8K	aa.aa	02:07:01
Nikkon Holdings	4.568,0	4.585,0	4.547,0	+1,51%	21,8K	aa.aa	02:05:53
Fukuyama Transporting	6.280,0	6.370,0	6.210,0	-0,16%	10K	aa.aa	02:05:56
AZ-COM MARUWA	874,0	874,0	857,0	+1,04%	102,4K	aa.aa	02:06:12
NS United Kaiun Kaisha	10.530,0	10.530,0	10.520,0	+0,10%	9,6K	aa.aa	01:51:30
Iino Kaiun Kaisha	1.630,0	1.640,0	1.620,0	+0,68%	32,7K	aa.aa	02:05:45
Mitsui Soko Holdings	3.275,0	3.280,0	3.252,0	+0,18%	26,7K	aa.aa	02:05:51
TV TOKYO Holdings	3.435,0	3.435,0	3.370,0	+1,03%	21,6K	aa.aa	02:06:08
Okinawa Electric Power	1.150,0	1.152,0	1.143,0	+1,05%	36,9K	aa.aa	02:03:31
Shizuoka Gas Co Ltd	1.318,0	1.319,0	1.307,0	+0,61%	24,2K	aa.aa	02:06:02
Metawater Co Ltd	3.020,0	3.030,0	3.010,0	+0,90%	26,3K	aa.aa	02:06:02
Shochiku Co Ltd	11.640,0	11.780,0	11.500,0	-1,19%	12,4K	aa.aa	02:06:39
H.I.S. Co Ltd	1.091,0	1.103,0	1.082,0	0,00%	146,4K	aa.aa	02:06:25
Toei Co Ltd	5.950,0	6.000,0	5.900,0	-0,17%	24,4K	aa.aa	02:06:33
Kyoritsu Maintenance	3.412,0	3.428,0	3.385,0	+0,74%	125K	aa.aa	02:06:39
CTI Engineering	3.470,0	3.475,0	3.440,0	+0,73%	11,4K	aa.aa	02:01:04
Ain Pharmaciez Inc	5.656,0	5.720,0	5.601,0	-0,41%	17,8K	aa.aa	02:06:45
Tokyotokeiba Co Ltd	4.825,0	4.825,0	4.780,0	-0,21%	15K	aa.aa	02:06:49
Kanamoto Co Ltd	5.480,0	5.480,0	5.430,0	+1,11%	9,6K	aa.aa	02:04:49
DTS Corp	1.195,0	1.195,0	1.185,0	+0,42%	66,2K	aa.aa	02:06:39
Computer Eng Consulting	2.287,0	2.289,0	2.278,0	+0,26%	14,7K	aa.aa	02:05:25
Nishio Rent All	4.255,0	4.295,0	4.220,0	+0,12%	15,2K	aa.aa	02:06:10
Japan Airport Terminal	5.741,0	5.756,0	5.670,0	+1,50%	350,1K	aa.aa	02:06:37
Transcosmos Inc	3.610,0	3.615,0	3.580,0	+0,28%	20,7K	aa.aa	02:00:01
Nomura Co Ltd	1.253,0	1.259,0	1.244,0	+0,64%	42,8K	aa.aa	02:05:35
Fujita Kanko Inc	3.080,0	3.145,0	3.080,0	-1,12%	22,4K	aa.aa	02:05:00
Tanseisha Co Ltd	1.445,0	1.448,0	1.426,0	+1,40%	88,2K	aa.aa	02:05:55
Meitec Corp	3.375,0	3.392,0	3.352,0	-0,59%	63,6K	aa.aa	02:05:55
TKC Corp	4.340,0	4.360,0	4.315,0	+0,12%	19,2K	aa.aa	02:05:42
Funai Soken Holdings	1.233,0	1.233,0	1.223,0	+0,74%	68,4K	aa.aa	02:06:07
NSD Co Ltd	3.170,0	3.173,0	3.125,0	+0,38%	59,8K	aa.aa	02:06:43
Daiseki Co Ltd	3.525,0	3.555,0	3.510,0	-0,56%	18,3K	aa.aa	02:03:31
Genki Sushi Co Ltd	3.495,0	3.535,0	3.485,0	-0,99%	7,9K	aa.aa	02:05:19
Trusco Nakayama	2.450,0	2.458,0	2.422,0	+0,49%	16,7K	aa.aa	02:06:39
Autobacs Seven	1.534,0	1.545,0	1.529,0	-0,39%	34K	aa.aa	02:05:49
Arcland Sakamoto	1.902,0	1.905,0	1.893,0	+0,05%	22,5K	aa.aa	02:04:35
Yoshinoya Holdings	4.385,0	4.475,0	4.375,0	-1,77%	284,9K	aa.aa	01:28:23
Kato Sangyo Co Ltd	6.780,0	6.850,0	6.730,0	-0,73%	4,9K	aa.aa	02:06:39
Yellow Hat Ltd	1.629,0	1.632,0	1.622,0	+0,68%	49,9K	aa.aa	02:04:29
Matsuya Foods	5.700,0	5.730,0	5.620,0	-0,87%	26,9K	aa.aa	02:06:45
JBCC Holdings Inc	2.238,0	2.265,0	2.198,0	+1,91%	226K	aa.aa	02:06:45
Sagami Chain Co Ltd	1.144,0	1.152,0	1.135,0	-0,09%	50,9K	aa.aa	02:02:31
Inaba Denki Sangyo	3.066,0	3.107,0	3.059,0	-0,03%	23,1K	aa.aa	02:05:51
Ohsho Food Service	2.993,0	3.000,0	2.975,0	-0,23%	45,8K	aa.aa	02:06:22
Arcs Co Ltd	3.435,0	3.450,0	3.410,0	-0,15%	21K	aa.aa	02:04:02
Valor Co Ltd	1.647,0	1.655,0	1.631,0	-0,48%	93K	aa.aa	02:06:25
Belc Co Ltd	6.220,0	6.250,0	6.160,0	-0,16%	7,6K	aa.aa	02:03:32
Belluna Co Ltd	1.029,0	1.036,0	1.027,0	-0,87%	51K	aa.aa	02:05:12
Japan Post Bank	3.057,0	3.061,0	3.006,0	+2,21%	1,99M	aa.aa	02:06:55
Japan Post Holdings	2.397,0	2.404,0	2.379,0	+1,10%	826,9K	aa.aa	02:06:54
Japan Post Insurance	1.709,0	1.712,0	1.688,5	+2,27%	393,6K	aa.aa	02:06:57
Rakus Co Ltd	1.119,0	1.122,0	1.101,5	+0,18%	390,7K	aa.aa	02:06:49
Ki-Star Real Estate	3.155,0	3.200,0	3.145,0	+0,48%	15,7K	aa.aa	02:06:52
Vision Inc	1.018,0	1.023,0	1.014,0	-0,49%	63,4K	aa.aa	02:05:47
Cosmo Energy Holdings	4.232,0	4.240,0	4.184,0	+0,21%	150,9K	aa.aa	02:06:56
PeptiDream	1.089,5	1.097,0	1.072,5	+4,41%	287K	aa.aa	02:06:33
First Bank of Toyama	3.370,0	3.370,0	3.295,0	+4,33%	33,5K	aa.aa	02:03:19
Muninova Holdings	399,0	400,0	397,0	0,00%	821,7K	aa.aa	02:05:16
Haseko	2.633,5	2.647,5	2.615,0	+0,42%	82,8K	aa.aa	02:06:39
Sumitomo Mitsui	1.644,5	1.646,5	1.620,0	+1,98%	2,76M	aa.aa	02:06:57
Sharp	597,0	598,7	589,1	+1,08%	503,7K	aa.aa	02:06:48
Jac Recruitment	1.111,0	1.122,0	1.104,0	-0,63%	69,8K	aa.aa	02:06:39
Itoham Yonekyu	4.980,0	4.995,0	4.955,0	-0,10%	16,5K	aa.aa	02:06:19
Ichigo	413,0	416,0	412,0	+0,49%	234,2K	aa.aa	02:02:06
Infomart	766,0	768,0	755,0	+1,86%	380,1K	aa.aa	02:06:57
GungHo Online Entertainment	2.473,0	2.475,0	2.447,0	+0,08%	36,4K	aa.aa	02:06:05
Sakura Internet	3.200,0	3.210,0	3.130,0	+3,23%	241,8K	aa.aa	02:06:46
Fuso Chemical	3.050,0	3.105,0	3.035,0	+1,67%	180,7K	aa.aa	02:06:25
Dexerials Corp	3.200,0	3.259,0	3.186,0	+1,78%	381K	aa.aa	02:06:56
KeePer Technical Lab	3.730,0	3.750,0	3.715,0	+0,40%	27,7K	aa.aa	02:05:07
Micronics Japan	12.730,0	13.160,0	12.730,0	+1,60%	374,6K	aa.aa	02:06:52
Kyushu Financial Group	1.583,0	1.588,5	1.557,0	+2,19%	268,4K	aa.aa	02:06:54
Yokohama Financial	1.726,5	1.727,5	1.692,5	+2,40%	1,32M	aa.aa	02:06:48
Daiichikosho	1.768,5	1.778,0	1.752,0	+0,11%	39,5K	aa.aa	02:05:36
VT Holdings	504,0	509,0	502,0	+0,40%	54,9K	aa.aa	01:59:11
Menicon Co	1.922,0	1.927,0	1.897,0	+1,96%	40,5K	aa.aa	02:02:13
Shoei	2.333,0	2.340,0	2.300,0	+0,56%	39,7K	aa.aa	02:06:22
U Next Holdings	1.858,0	1.862,0	1.830,0	+0,76%	174,9K	aa.aa	02:06:05
Toyota Motor	3.090,0	3.149,0	3.062,0	-0,39%	6,83M	aa.aa	01:59:07
Komeda	2.948,0	2.962,0	2.939,0	-0,07%	88,7K	aa.aa	02:05:29
Strike Co	1.396,0	1.400,0	1.388,0	+0,79%	20,9K	aa.aa	02:06:22
Insource	704,0	705,0	697,0	+1,15%	69,2K	aa.aa	02:04:54
BayCurrent Consult	10.910,0	11.065,0	10.600,0	+0,60%	610,2K	aa.aa	01:59:05
Change	949,0	978,0	936,0	-3,65%	336,2K	aa.aa	01:51:04
Nishi-Nippon Fin	4.473,0	4.489,0	4.400,0	+2,38%	115,2K	aa.aa	02:06:50
Mixi	4.000,0	4.015,0	3.965,0	0,00%	105,6K	aa.aa	02:06:55
UT Group	246,0	246,0	243,0	+0,82%	873,2K	aa.aa	02:06:02
Koshidaka	941,0	946,0	935,0	-0,53%	146,6K	aa.aa	02:06:39
Fujio Food System	1.175,0	1.177,0	1.172,0	+0,43%	18,6K	aa.aa	02:06:33
RS Tech	5.130,0	5.220,0	5.110,0	+1,58%	35,4K	aa.aa	02:06:54
KH Neochem	3.355,0	3.395,0	3.340,0	+0,60%	16,6K	aa.aa	02:05:40
Tri Chemical Laboratories	3.100,0	3.155,0	3.090,0	+2,48%	83,4K	aa.aa	02:06:39
Digital Garage	2.557,0	2.577,0	2.535,0	+0,27%	20,8K	aa.aa	02:06:45
En-Japan	1.853,0	1.872,0	1.841,0	-0,22%	24K	aa.aa	02:06:45
Nomura Micro Science	3.090,0	3.165,0	3.070,0	+2,49%	172,6K	aa.aa	02:06:51
Hirata	3.765,0	3.850,0	3.745,0	+1,48%	80,3K	aa.aa	02:05:17
Rorze	3.959,0	4.136,0	3.950,0	-1,91%	2M	aa.aa	02:06:59
Meiko Electronics	21.350,0	21.800,0	21.100,0	+5,69%	148K	aa.aa	01:55:12
Iriso Electronics	2.707,0	2.728,0	2.702,0	+1,05%	29,7K	aa.aa	02:05:58
Nojima	1.264,0	1.277,0	1.256,0	-0,39%	107,5K	aa.aa	02:06:03
Japan Lifeline	1.582,0	1.582,0	1.567,0	+1,02%	21,2K	aa.aa	02:04:54
Asahi Intecc	3.739,0	3.773,0	3.676,0	+2,72%	662,9K	aa.aa	01:28:29
Furuya Metal	10.000,0	10.220,0	9.870,0	+4,17%	107,9K	aa.aa	01:55:05
Zojirushi	1.456,0	1.469,0	1.449,0	-0,07%	19,6K	aa.aa	02:04:06
Shoei Foods	4.315,0	4.355,0	4.315,0	-0,58%	41,1K	aa.aa	02:04:55
Es-con Japan	1.051,0	1.054,0	1.045,0	+0,57%	34,3K	aa.aa	02:05:46
Senshu Electric	8.050,0	8.180,0	7.970,0	+1,51%	29,9K	aa.aa	02:04:54
Totech	4.370,0	4.485,0	4.335,0	+3,19%	57,4K	aa.aa	02:06:56
Kyushu Railway	3.416,0	3.416,0	3.386,0	+0,53%	148,5K	aa.aa	02:06:54
Kusuri No Aoki Holdings Co Ltd	4.327,0	4.416,0	4.300,0	-1,82%	38,2K	aa.aa	02:06:26
Renova	771,0	772,0	757,0	+2,39%	113,2K	aa.aa	02:05:31
Japan Elevator Service	1.557,5	1.558,0	1.519,0	+2,30%	144,1K	aa.aa	02:06:28
Food Life Companies	5.852,0	5.946,0	5.843,0	-2,73%	894,7K	aa.aa	01:51:50
Oisix	1.685,0	1.688,0	1.668,0	+0,66%	15,3K	aa.aa	02:03:53
Shift	1.068,5	1.086,0	1.056,0	-2,42%	1,92M	aa.aa	01:59:13
Sigmaxyz	622,0	623,0	618,0	-0,16%	79,5K	aa.aa	02:05:02
Japan Investment Adviser	2.146,0	2.150,0	2.135,0	+0,80%	44,5K	aa.aa	02:06:19
PKSHA	3.640,0	3.640,0	3.585,0	+2,54%	37,3K	aa.aa	02:06:52
Money Forward	6.884,0	6.944,0	6.722,0	+4,59%	191,7K	aa.aa	02:06:45
Katitas	3.360,0	3.365,0	3.285,0	+2,91%	42,4K	aa.aa	02:06:45
SG Holdings	1.485,0	1.489,0	1.471,0	-0,44%	167,2K	aa.aa	02:06:50
Optorun	2.371,0	2.411,0	2.351,0	+1,98%	89,9K	aa.aa	02:06:09
Premium	2.234,0	2.241,0	2.217,0	+1,68%	33,3K	aa.aa	02:06:59
Genky Drugstores	3.435,0	3.475,0	3.400,0	-1,15%	9,8K	aa.aa	02:03:36
Mercari	3.548,0	3.602,0	3.532,0	-1,20%	396,4K	aa.aa	02:06:56
KPP Holdings	1.118,0	1.143,0	1.113,0	-0,53%	50,4K	aa.aa	02:06:51
World Co	1.513,0	1.521,0	1.508,0	-0,72%	96,2K	aa.aa	02:06:49
Nxera Pharma	1.279,0	1.291,0	1.219,0	+6,94%	665,9K	aa.aa	01:54:55
Lifenet Insurance	1.331,0	1.357,0	1.327,0	+0,08%	48,1K	aa.aa	02:06:18
Kasumigaseki Capital	6.830,0	6.860,0	6.710,0	+1,34%	82,1K	aa.aa	02:05:45
SoftBank Corp	248,4	248,4	245,5	+0,49%	20,76M	aa.aa	01:59:06
WingArc1st	3.735,0	3.745,0	3.705,0	+0,40%	16,2K	aa.aa	02:04:33
Sansan	2.174,0	2.180,0	2.080,0	+4,82%	359,7K	aa.aa	02:06:58
Medley	2.410,0	2.447,0	2.397,0	-0,29%	35,8K	aa.aa	01:28:10
Jmdc	3.795,0	3.805,0	3.730,0	+2,02%	39,1K	aa.aa	02:04:25
Curves	997,00	1.020,00	994,00	-1,97%	115,1K	aa.aa	02:05:43
Yamae Group Holdings Co	2.658,00	2.666,00	2.639,00	+0,34%	12,6K	aa.aa	02:03:43
Roland Corp	3.795,00	3.815,00	3.760,00	+0,53%	13,3K	aa.aa	02:04:06
Appier Group	1.446,00	1.449,00	1.385,00	+4,86%	461,5K	aa.aa	02:06:12
Visional	9.781,00	9.797,00	9.644,00	+0,22%	36,8K	aa.aa	02:06:46
Plus Alpha Consulting Co	2.304,00	2.309,00	2.269,00	+1,86%	32K	aa.aa	02:06:45
Simplex Holdings	1.268,00	1.270,00	1.250,00	+1,04%	106,1K	aa.aa	02:06:00
Infroneer Holdings	2.268,00	2.297,00	2.262,00	-0,09%	812,8K	aa.aa	02:06:58
Unisol Holdings	2.988,00	2.998,00	2.960,00	+0,78%	10,9K	aa.aa	02:05:35
TRE Holdings	1.852,00	1.857,00	1.801,00	+1,76%	101,5K	aa.aa	01:28:22
PHC Holdings	1.331,00	1.339,00	1.307,00	+2,78%	134,5K	aa.aa	02:06:03
Net Protections Holdings	374,00	376,00	371,00	+2,19%	152,9K	aa.aa	02:06:00
Lifedrink	1.242,00	1.281,00	1.241,00	-2,89%	202,3K	aa.aa	02:06:29
Anycolor	3.250,00	3.265,00	3.210,00	0,00%	104,2K	aa.aa	02:06:07
Quants Research Institute Holdings	1.082,00	1.094,00	1.073,00	+1,79%	68,3K	aa.aa	02:06:40
Socionext	1.844,00	1.874,50	1.840,00	+1,12%	1,48M	aa.aa	01:59:04
Aichi Financial	1.790,00	1.791,00	1.733,00	+4,74%	204,6K	aa.aa	02:06:48
Daiei Kankyo	3.940,00	3.950,00	3.910,00	+1,55%	45,9K	aa.aa	02:06:02
Chubu Steel Plate	2.164,00	2.166,00	2.153,00	+0,56%	8,4K	aa.aa	02:03:10
Rakuten Bank	6.297,00	6.304,00	6.007,00	+7,38%	659,1K	aa.aa	01:55:02
NPR Riken	3.885,00	3.930,00	3.865,00	+0,13%	18,2K	aa.aa	02:06:19
Kokusai Electric	7.407,00	7.717,00	7.398,00	+0,18%	2,46M	aa.aa	02:07:00
Ryoyo Ryosan Holdings	3.325,00	3.340,00	3.315,00	+0,76%	21,2K	aa.aa	02:05:20
Tokyo Metro	1.461,50	1.463,00	1.449,00	+0,41%	520,8K	aa.aa	02:06:55
Rigaku Holdings	1.479,00	1.507,00	1.462,00	+2,71%	367,9K	aa.aa	02:06:40
Kioxia Holdings	13.880,00	14.145,00	13.610,00	+5,63%	15,91M	aa.aa	01:46:43
JX Advanced Metals	3.094,00	3.127,00	3.035,00	+5,60%	4,7M	aa.aa	01:46:37
Crasus Chemical	195,60	197,10	193,50	+1,61%	1,56M	aa.aa	02:06:51
NOK Group	2.756,00	2.770,00	2.750,00	+0,47%	155,7K	aa.aa	02:06:36

PSI

9.331,24

-62,94

-0,67%

DAX Futuros

25.537,00

+105,0

+0,41%

CAC 40

7.838,49

-29,56

-0,38%

IBEX 35

19.092,40

+53,10

+0,28%

US 500

7.731,80

+19,0

+0,25%

Índice Dólar

101,613

+0,083

+0,08%

Índice Euro

144,54

-0,06

-0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,699	-1,30%	8,06M
Galp Energia	22,32	-2,11%	1,62M
BCP	1,0985	-0,68%	29,51M
Jeronimo Martins	18,41	-1,29%	1,20M
EDP Renováveis	11,95	-1,32%	924,57K
Sonae	2,1500	+1,18%	3,82M
Mota-Engil	4,660	-0,30%	867,38K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8000	+6,87%	65,00
Toyota Caetano Po	8,00	+6,67%	14,00
Sporting Lisbon	0,9900	+4,21%	156,00
Raize Servicos Gestao	1,550	+3,33%	498,00
Impresa SGPS SA	0,1958	+3,05%	44,26K
Sonae	2,1500	+1,18%	3,82M
Ibersol Reg	10,44	+0,97%	19,43K

Nome	Último	% de Var.	Vol.
Fundiestamo I	682,00	-14,96%	50,00
Galp Energia	22,32	-2,11%	1,62M
Merlin Properties SA	11,33	-1,73%	504,00
Semapa	19,62	-1,41%	10,19K
Sonaecom	2,860	-1,38%	718,00
EDP Renováveis	11,95	-1,32%	924,57K
Martifer	2,2500	-1,32%	3,47K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0985	-0,68%	29,51M
Jeronimo Martins	18,41	-1,29%	1,20M
Mota-Engil	4,660	-0,30%	867,38K
EDP Renováveis	11,95	-1,32%	924,57K
Energias de Portugal	4,699	-1,30%	8,06M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa	18,41	+42,43%	26,22
Aaaaaaaaa Aa A Aaa	18,41	+42,43%	26,22
A Aa A	19,62	+33,04%	26,10
Aaaaaaaaaa Aa Aaaaaa	19,62	+33,04%	26,10
Aaaaaa	6,81	+33,01%	9,06
Aaaaaaaaaaaaaaaaa	6,81	+33,01%	9,06
Aa Aaaaa	4,660	+22,94%	5,729

Nome	Último	Upside	Valor Justo
Aaaa	18,41	+42,43%	26,22
Aaaaaaaaa Aa A Aaa	18,41	+42,43%	26,22
A Aa A	19,62	+33,04%	26,10
Aaaaaaaaaa Aa Aaaaaa	19,62	+33,04%	26,10
Aaaaaa	6,81	+33,01%	9,06
Aaaaaaaaaaaaaaaaa	6,81	+33,01%	9,06
Aa Aaaaa	4,660	+22,94%	5,729

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3162.6%

S&P 500

+440.8%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1442.1%

S&P 500 Pure Value

+246.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+671.5%

S&P 500 Energy

+77.8%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+528.1%

S&P 500 Financials

+174.8%

Ações desta estratégia

aaaaaa

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1341.1%

S&P 500

+274.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1189.9%

Russell 1000

+201.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Heróis da saúde

+878.6%

S&P 500 Health Care

+158.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1249.4%

S&P 500

+440.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Dominar o Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1091.7%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+604.2%

S&P/BMV IPC

+60.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1160.3%

Índice Bovespa

+316.5%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+967.8%

FTSE Italia All Share

+156.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+493.5%

DAX

+158.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Topix 1000 (TOPX1000)

Topix 1000 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo