Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.847,66

+63,06(+1,67%)

Fechado·16/10

Var. Diária

3.819,12

3.857,27

52 Semanas

3.028,64

3.995,86

Topix 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações Topix 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.108,0	1.109,5	1.096,5	+0,91%	1,72M	aa.aa	16/10
Denka	3.099,0	3.114,0	3.042,0	+2,68%	455,3K	aa.aa	16/10
DOWA Holdings	8.409,0	8.423,0	8.255,0	+3,97%	546,6K	aa.aa	16/10
Mitsubishi Heavy Industries	3.796,0	3.799,0	3.653,0	+5,42%	20,41M	aa.aa	16/10
Nomura	1.465,5	1.469,5	1.448,5	+1,35%	7,3M	aa.aa	16/10
Shin-Etsu Chemical	5.978,0	6.072,0	5.971,0	+0,25%	5,81M	aa.aa	16/10
Furukawa	3.855,0	3.895,0	3.680,0	+6,93%	333,5K	aa.aa	16/10
Kawasaki Heavy Industries	2.282,5	2.296,0	2.175,0	+6,41%	14,9M	aa.aa	16/10
Matsui Securities	1.107,0	1.111,0	1.091,0	+0,45%	1,34M	aa.aa	16/10
Inpex Corp.	3.670,0	3.689,0	3.621,0	+0,85%	3,29M	aa.aa	16/10
Kyowa Kirin	2.342,0	2.358,0	2.305,5	+1,74%	2,55M	aa.aa	16/10
Furukawa Electric	3.366,0	3.443,0	3.334,0	-0,30%	16,65M	aa.aa	16/10
IHI Corp.	2.526,5	2.544,5	2.424,0	+5,01%	13,17M	aa.aa	16/10
Sompo Holdings Inc	6.896,0	6.951,0	6.806,0	+2,10%	3,26M	aa.aa	16/10
Comsys Holdings Corp.	5.586,0	5.586,0	5.401,0	+1,55%	468,9K	aa.aa	16/10
Mitsui Chemicals, Inc.	2.102,5	2.107,0	2.073,0	+2,11%	1,52M	aa.aa	16/10
Sumitomo Electric Industries	2.121,0	2.180,0	2.115,5	+0,64%	18M	aa.aa	16/10
Nissan Motor	281,4	284,1	277,0	+3,08%	46,28M	aa.aa	16/10
MS&AD Insurance Group Holdings	5.142,0	5.188,0	5.043,0	+2,49%	6,32M	aa.aa	16/10
Taisei Corp.	11.290,0	11.345,0	11.065,0	+2,54%	897,8K	aa.aa	16/10
Mitsubishi Chemical Holdings Corp	1.162,0	1.166,0	1.142,5	+1,97%	11,17M	aa.aa	16/10
Fujikura	4.503,0	4.630,0	4.495,0	-0,81%	30,66M	aa.aa	16/10
Isuzu Motors	2.148,0	2.165,0	2.129,0	+2,12%	2,36M	aa.aa	16/10
Sony Financial	150,8	151,2	148,9	+1,28%	46,32M	aa.aa	16/10
Obayashi Corp.	2.864,0	2.877,5	2.816,5	+2,54%	2,52M	aa.aa	16/10
Ube Industries	3.340,0	3.348,0	3.318,0	+1,06%	526,6K	aa.aa	16/10
Toyo Seikan Group Holdings	4.516,0	4.525,0	4.460,0	+1,28%	286,2K	aa.aa	16/10
Dai-ichi Life	1.840,0	1.846,0	1.815,5	+1,91%	6,71M	aa.aa	16/10
Shimizu Corp.	2.007,0	2.009,0	1.967,0	+2,42%	4,49M	aa.aa	16/10
Nippon Kayaku	2.161,5	2.164,5	2.135,5	+1,26%	466,4K	aa.aa	16/10
Okuma Corp.	4.760,0	4.790,0	4.680,0	+1,06%	371,3K	aa.aa	16/10
Archion	294,0	294,0	280,0	+5,38%	20,36M	aa.aa	16/10
Tokio Marine Holdings, Inc.	558,3	562,0	547,0	+2,89%	94,12M	aa.aa	16/10
Kajima Corp.	4.710,0	4.726,0	4.657,0	+2,04%	2,46M	aa.aa	16/10
Dentsu Inc.	3.839,0	3.857,0	3.672,0	+2,56%	1,49M	aa.aa	16/10
Amada	2.472,0	2.485,5	2.414,0	+2,59%	2,17M	aa.aa	16/10
Mitsubishi Motors Corp.	354,8	358,8	350,9	+2,42%	8,77M	aa.aa	16/10
T&D Holdings, Inc.	4.811,0	4.820,0	4.731,0	+1,07%	2,45M	aa.aa	16/10
Daiwa House Industry	2.220,0	2.240,5	2.210,5	+0,77%	4,43M	aa.aa	16/10
Kao Corp.	3.722,0	3.795,0	3.713,0	+0,27%	3,28M	aa.aa	16/10
Komatsu	7.200,0	7.259,0	7.124,0	+1,67%	3,35M	aa.aa	16/10
Mazda Motor	1.120,0	1.121,5	1.103,5	+2,56%	5,26M	aa.aa	16/10
Mitsui Fudosan	1.501,5	1.524,5	1.489,5	+2,18%	11,29M	aa.aa	16/10
Sekisui House	3.390,0	3.427,0	3.369,0	-0,12%	2,56M	aa.aa	16/10
Takeda Pharmaceutical	6.223,0	6.306,0	6.213,0	+0,65%	4,82M	aa.aa	16/10
Sumitomo Heavy Industries	5.712,0	5.730,0	5.607,0	+1,69%	623K	aa.aa	16/10
Honda Motor	1.797,5	1.813,0	1.787,0	+1,21%	19,08M	aa.aa	16/10
Mitsubishi Estate	3.670,0	3.740,0	3.657,0	+2,77%	5,64M	aa.aa	16/10
JGC Corp.	2.132,5	2.132,5	2.090,0	+2,25%	953,7K	aa.aa	16/10
Astellas Pharma Inc.	2.418,5	2.434,0	2.364,0	+2,63%	6,24M	aa.aa	16/10
Hitachi Construction Machinery Co	5.413,0	5.435,0	5.265,0	+2,85%	1,41M	aa.aa	16/10
Suzuki Motor Corp.	2.118,0	2.135,0	2.089,0	+2,82%	6,98M	aa.aa	16/10
Heiwa Real Estate	2.253,0	2.261,0	2.235,0	+0,67%	228,1K	aa.aa	16/10
Nisshin Seifun Group Inc.	2.032,0	2.046,0	1.991,5	-0,47%	808K	aa.aa	16/10
Sumitomo Dainippon Pharma	1.840,5	1.898,0	1.825,5	-0,08%	5,62M	aa.aa	16/10
Kubota Corp.	2.644,5	2.650,5	2.588,5	+2,58%	2,83M	aa.aa	16/10
Subaru Corp	2.643,0	2.664,0	2.592,5	+1,50%	4,13M	aa.aa	16/10
Tokyo Tatemono	3.209,0	3.235,0	3.185,0	+1,39%	1,01M	aa.aa	16/10
Meiji Holdings	4.311,0	4.350,0	4.280,0	-0,14%	892,9K	aa.aa	16/10
Shionogi	2.934,0	2.948,0	2.885,5	+1,35%	2,84M	aa.aa	16/10
Ebara Corp.	4.200,0	4.258,0	4.166,0	+1,50%	3,04M	aa.aa	16/10
Nikon Corp.	1.804,0	1.813,0	1.774,0	+1,04%	1,2M	aa.aa	16/10
NH Foods	2.074,0	2.088,5	2.035,0	+0,07%	1,27M	aa.aa	16/10
Chugai Pharmaceutical	6.353,0	6.429,0	6.327,0	+1,37%	2,9M	aa.aa	16/10
Olympus Corp.	1.690,0	1.739,0	1.684,5	-1,80%	7,13M	aa.aa	16/10
Sumitomo Realty & Development Co.	3.247,0	3.258,0	3.161,0	+3,34%	4,98M	aa.aa	16/10
Sapporo Holdings	1.971,5	1.993,0	1.942,0	+1,28%	1,01M	aa.aa	16/10
Eisai	4.920,0	4.955,0	4.867,0	+1,07%	1,24M	aa.aa	16/10
Daikin Industries	21.345,0	21.490,0	21.225,0	+0,16%	785,3K	aa.aa	16/10
Dainippon Screen Mfg.	13.815,0	13.960,0	13.415,0	+1,84%	2,08M	aa.aa	16/10
Tobu Railway	2.837,0	2.850,0	2.813,0	+0,23%	516,4K	aa.aa	16/10
Asahi Group Holdings	1.641,5	1.654,0	1.635,5	+0,55%	7,26M	aa.aa	16/10
Terumo Corp.	2.337,0	2.359,0	2.250,0	+1,50%	6,02M	aa.aa	16/10
NSK	1.043,5	1.046,0	1.021,0	+2,40%	1,91M	aa.aa	16/10
Canon	4.817,0	4.865,0	4.791,0	+0,96%	3,61M	aa.aa	16/10
Tokyu Corp.	1.586,5	1.599,0	1.570,0	0,00%	3M	aa.aa	16/10
Kirin Holdings	2.907,0	2.954,0	2.897,5	-0,38%	2,59M	aa.aa	16/10
Daiichi Sankyo	2.740,5	2.768,5	2.670,0	+3,38%	9,93M	aa.aa	16/10
NTN Corp.	371,0	371,7	364,4	+2,29%	2,76M	aa.aa	16/10
Ricoh	1.810,5	1.815,5	1.791,0	+2,78%	2,47M	aa.aa	16/10
Odakyu Electric Railway	1.734,5	1.753,5	1.725,5	-0,06%	911,1K	aa.aa	16/10
Takara Holdings Inc.	3.133,0	3.235,0	2.774,5	+14,34%	2,48M	aa.aa	16/10
LY Corp	535,8	541,9	532,4	+2,53%	19,23M	aa.aa	16/10
JTEKT Corp.	2.137,5	2.141,0	2.101,0	+1,74%	1,6M	aa.aa	16/10
Citizen Watch	2.336,0	2.365,0	2.228,0	+4,89%	2,04M	aa.aa	16/10
Keio Corp.	756,2	763,8	750,7	-0,20%	1,7M	aa.aa	16/10
Sojitz Corp.	5.438,0	5.476,0	5.380,0	+1,97%	944,4K	aa.aa	16/10
Trend Micro Inc.	7.346,0	7.467,0	7.081,0	+3,90%	2,29M	aa.aa	16/10
Minebea Mitsumi	3.317,0	3.320,0	3.235,0	+2,00%	2,86M	aa.aa	16/10
Toppan Printing	2.264,5	2.271,0	2.230,0	+1,37%	2,24M	aa.aa	16/10
Keisei Electric Railway	1.369,5	1.386,0	1.355,0	+0,26%	1,78M	aa.aa	16/10
Kikkoman Corp.	1.813,0	1.845,0	1.782,5	+0,03%	3,68M	aa.aa	16/10
Fujifilm Holdings Corp.	3.432,0	3.475,0	3.391,0	+0,94%	3,07M	aa.aa	16/10
Hitachi	5.770,0	5.851,0	5.649,0	+3,13%	11,87M	aa.aa	16/10
Dai Nippon Printing	2.797,5	2.832,5	2.783,0	+0,52%	1,91M	aa.aa	16/10
East Japan Railway Co.	3.470,0	3.483,0	3.430,0	+1,37%	2,6M	aa.aa	16/10
Ajinomoto Co., Inc.	5.280,0	5.332,0	5.211,0	+0,82%	2,25M	aa.aa	16/10
Konica Minolta, Inc.	683,9	684,2	666,0	+3,78%	3,84M	aa.aa	16/10
Yamaha Corp.	1.241,5	1.244,5	1.219,0	+2,10%	2,81M	aa.aa	16/10
West Japan Railway Co.	2.986,0	3.018,0	2.973,5	+0,71%	2,21M	aa.aa	16/10
Nichirei Corp.	2.138,5	2.152,0	2.118,0	+0,40%	1,08M	aa.aa	16/10
Shiseido	3.504,0	3.558,0	3.467,0	+2,85%	2,23M	aa.aa	16/10
Mitsubishi Electric	5.005,0	5.027,0	4.911,0	+1,83%	5,74M	aa.aa	16/10
Itochu Corp.	2.284,0	2.306,5	2.237,5	+2,84%	20,18M	aa.aa	16/10
Central Japan Railway Co.	3.787,0	3.824,0	3.692,0	+2,32%	3,62M	aa.aa	16/10
Japan Tobacco	7.484,0	7.573,0	7.455,0	-0,21%	4,67M	aa.aa	16/10
Fuji Electric	14.185,0	14.490,0	14.055,0	+1,79%	961,3K	aa.aa	16/10
Marubeni Corp.	4.884,0	4.897,0	4.801,0	+1,43%	2,69M	aa.aa	16/10
Nippon Express	5.970,0	6.027,0	5.935,0	+1,19%	1,18M	aa.aa	16/10
J.Front Retailing	2.699,0	2.735,0	2.679,0	0,00%	1,73M	aa.aa	16/10
Eneos Holdings	1.387,0	1.409,0	1.374,5	+0,80%	9,92M	aa.aa	16/10
Yaskawa Electric Corp.	4.378,0	4.474,0	4.297,0	+2,43%	5,11M	aa.aa	16/10
Toyota Tsusho Corp.	7.443,0	7.572,0	7.250,0	+1,57%	1,96M	aa.aa	16/10
Yamato Holdings	2.073,5	2.112,5	2.062,0	-0,69%	1,34M	aa.aa	16/10
Isetan Mitsukoshi Holdings	1.787,5	1.802,5	1.775,0	+1,94%	4,4M	aa.aa	16/10
Yokohama Rubber	7.221,0	7.240,0	7.090,0	+2,80%	938,3K	aa.aa	16/10
Meidensha Corp.	11.580,0	11.820,0	11.450,0	0,00%	204K	aa.aa	16/10
Mitsui	5.000,0	5.005,0	4.907,0	+1,90%	5,01M	aa.aa	16/10
Nippon Yusen K.K	7.259,0	7.384,0	7.240,0	-0,45%	2,36M	aa.aa	16/10
Toyobo	1.638,0	1.645,0	1.589,0	+4,66%	438,3K	aa.aa	16/10
Bridgestone Corp.	4.037,0	4.083,0	4.012,0	+0,87%	3,08M	aa.aa	16/10
GS Yuasa Corp.	5.030,0	5.099,0	4.966,0	+0,12%	932,3K	aa.aa	16/10
Tokyo Electron	10.630,0	10.675,0	10.250,0	+2,56%	11,4M	aa.aa	16/10
Mitsui O.S.K. Lines	7.351,0	7.408,0	7.236,0	+0,74%	2,44M	aa.aa	16/10
AGC	5.551,0	5.572,0	5.508,0	+1,52%	1,15M	aa.aa	16/10
NEC Corp.	5.390,0	5.528,0	5.268,0	+2,86%	9,77M	aa.aa	16/10
Sumitomo Corp.	1.745,0	1.754,0	1.717,5	+1,90%	7,54M	aa.aa	16/10
Kawasaki Kisen Kaisha	3.391,0	3.408,0	3.344,0	+0,53%	3,65M	aa.aa	16/10
Nisshinbo Holdings Inc.	2.504,5	2.533,5	2.467,0	-0,65%	663,1K	aa.aa	16/10
Fujitsu	4.423,0	4.550,0	4.342,0	+3,22%	11,02M	aa.aa	16/10
Mitsubishi Corp.	4.726,0	4.749,0	4.650,0	+1,11%	7,65M	aa.aa	16/10
ANA Holdings	2.861,0	2.899,0	2.854,0	+0,30%	2,05M	aa.aa	16/10
Nitto Boseki	2.989,0	3.015,0	2.888,0	+2,50%	3,53M	aa.aa	16/10
Nippon Electric Glass	5.010,0	5.032,0	4.950,0	+2,08%	590,4K	aa.aa	16/10
Oki Electric Industry	2.635,0	2.650,0	2.590,0	+3,62%	533,8K	aa.aa	16/10
Takashimaya	2.158,0	2.171,0	2.052,5	-1,53%	3,96M	aa.aa	16/10
Mitsubishi Logistics Corp.	1.486,0	1.488,5	1.457,0	+1,82%	1,05M	aa.aa	16/10
Seven & i Holdings	2.049,0	2.065,0	2.032,5	+0,89%	9,03M	aa.aa	16/10
Sumitomo Osaka Cement	1.819,5	1.823,5	1.790,0	+2,48%	573K	aa.aa	16/10
Panasonic	3.957,0	4.017,0	3.896,0	-0,15%	15,24M	aa.aa	16/10
Marui Group	2.798,5	2.798,5	2.762,5	+0,92%	869,1K	aa.aa	16/10
SKY Perfect JSAT Holdings Inc.	1.924,0	1.940,0	1.879,0	+4,96%	2,03M	aa.aa	16/10
Teijin	1.685,0	1.688,5	1.667,0	+2,28%	780,2K	aa.aa	16/10
Taiheiyo Cement Corp.	4.210,0	4.234,0	4.113,0	+3,41%	417,7K	aa.aa	16/10
Credit Saison	4.186,0	4.202,0	4.129,0	+1,65%	797K	aa.aa	16/10
NTT Inc	174,5	175,1	173,6	+0,69%	152,34M	aa.aa	16/10
Toray Industries, Inc.	1.246,0	1.247,5	1.228,0	+1,96%	2,78M	aa.aa	16/10
Tokai Carbon	2.035,0	2.062,5	1.993,0	+0,94%	1,45M	aa.aa	16/10
Sony	3.959,0	4.036,0	3.899,0	+1,93%	18,57M	aa.aa	16/10
Aeon	1.119,5	1.138,5	1.118,0	-0,62%	14,76M	aa.aa	16/10
KDDI Corp.	2.910,0	2.929,5	2.886,5	+0,43%	10,11M	aa.aa	16/10
Kuraray	1.887,5	1.898,5	1.875,5	+1,32%	1,19M	aa.aa	16/10
TOTO	5.754,0	5.790,0	5.698,0	+0,89%	1,1M	aa.aa	16/10
TDK	2.940,5	2.986,0	2.865,0	+1,27%	11,49M	aa.aa	16/10
Asahi Kasei Corp.	1.602,5	1.612,0	1.578,0	+2,27%	3,22M	aa.aa	16/10
NGK Insulators	5.248,0	5.258,0	5.115,0	+1,61%	1,5M	aa.aa	16/10
SBI Shinsei Bank Ltd	1.478,5	1.503,0	1.472,0	0,00%	2,09M	aa.aa	16/10
Tokyo Electric Power Co., Inc.	500,5	502,7	492,4	+0,50%	31,76M	aa.aa	16/10
SUMCO Corp.	2.703,0	2.740,0	2.643,0	+1,90%	11,72M	aa.aa	16/10
Nippon Steel	643,5	648,1	638,2	+0,39%	21,89M	aa.aa	16/10
Alps Alpine	2.140,5	2.152,5	2.106,0	+1,64%	1,55M	aa.aa	16/10
Aozora Bank	3.201,0	3.219,0	3.172,0	+1,14%	1,18M	aa.aa	16/10
Chubu Electric Power Co., Inc.	2.565,0	2.598,5	2.564,5	-0,58%	3,38M	aa.aa	16/10
Oji Holdings Corp.	838,3	848,9	837,2	-0,43%	2,55M	aa.aa	16/10
Kobe Steel	2.013,5	2.013,5	1.983,5	+1,33%	1,5M	aa.aa	16/10
Mitsubishi UFJ Financial	3.475,0	3.492,0	3.442,0	+1,82%	28,19M	aa.aa	16/10
Kansai Electric Power	2.658,5	2.694,0	2.658,5	-0,95%	2,86M	aa.aa	16/10
Nippon Paper Industries	1.283,0	1.286,0	1.263,0	+1,10%	461,1K	aa.aa	16/10
JFE Holdings, Inc.	1.722,0	1.723,5	1.690,5	+2,04%	4,63M	aa.aa	16/10
Yokogawa Electric Corp.	4.460,0	4.494,0	4.377,0	+1,53%	1,24M	aa.aa	16/10
Resona Holdings, Inc.	2.341,5	2.348,5	2.294,0	+2,88%	9,03M	aa.aa	16/10
Tokyo Gas	6.004,0	6.031,0	5.947,0	-0,43%	950,4K	aa.aa	16/10
Advantest Corp.	34.530,0	35.610,0	34.050,0	+0,55%	15,71M	aa.aa	16/10
Osaka Gas	5.565,0	5.596,0	5.506,0	-0,68%	953,7K	aa.aa	16/10
Hokuetsu Kishu Paper	861,0	876,0	860,0	-1,71%	236,6K	aa.aa	16/10
Denso Corp.	1.871,5	1.880,0	1.852,0	+1,44%	8,7M	aa.aa	16/10
Sumitomo Mitsui Financial	3.276,0	3.290,0	3.237,0	+1,68%	18M	aa.aa	16/10
Toho	1.526,0	1.558,5	1.495,5	-2,34%	10,47M	aa.aa	16/10
Resonac Holdings	15.040,0	15.640,0	14.660,0	+0,10%	2,7M	aa.aa	16/10
Japan Steel Works	6.739,0	6.744,0	6.465,0	+5,20%	841,7K	aa.aa	16/10
Casio Computer	2.308,5	2.322,0	2.226,5	+4,29%	1,39M	aa.aa	16/10
Chiba Bank	2.579,0	2.593,0	2.535,0	+1,68%	3,45M	aa.aa	16/10
Sumitomo Chemical	600,5	603,6	591,3	+2,79%	12,48M	aa.aa	16/10
Nippon Light Metal Holdings Co.	2.758,0	2.762,0	2.722,0	+2,15%	176,8K	aa.aa	16/10
Fanuc Corp.	5.987,0	6.084,0	5.927,0	+1,35%	5,2M	aa.aa	16/10
Nissan Chemical Industries	8.542,0	8.699,0	8.462,0	-0,78%	660,1K	aa.aa	16/10
Mitsui Mining and Smelting Co.	2.340,0	2.376,5	2.277,0	+3,54%	13,22M	aa.aa	16/10
Kyocera Corp.	3.629,0	3.698,0	3.568,0	-0,33%	4,49M	aa.aa	16/10
Fukuoka Financial Group, Inc.	7.268,0	7.287,0	7.158,0	+1,61%	913,9K	aa.aa	16/10
Secom	6.636,0	6.688,0	6.577,0	+0,11%	1,41M	aa.aa	16/10
Nippon Soda	3.670,0	3.685,0	3.650,0	+0,55%	81K	aa.aa	16/10
Taiyo Yuden	10.070,0	10.265,0	9.558,0	+2,09%	27,35M	aa.aa	16/10
Shizuoka Financial Group	3.189,0	3.201,0	3.127,0	+2,41%	2,74M	aa.aa	16/10
Konami Corp.	24.845,0	25.595,0	24.000,0	+3,46%	594,6K	aa.aa	16/10
Tosoh Corp.	2.616,5	2.617,5	2.589,5	+1,65%	739,9K	aa.aa	16/10
Mitsubishi Materials Corp.	4.649,0	4.697,0	4.581,0	+2,29%	1,38M	aa.aa	16/10
Mitsui E&S	3.805,0	3.828,0	3.726,0	+3,99%	1,43M	aa.aa	16/10
Mizuho Financial	8.042,0	8.074,0	7.950,0	+1,73%	7,04M	aa.aa	16/10
Fast Retailing	75.580,0	77.090,0	74.710,0	-1,07%	1,22M	aa.aa	16/10
Tokuyama Corp.	4.061,0	4.074,0	3.924,0	+3,65%	561,2K	aa.aa	16/10
Sumitomo Metal Mining	8.783,0	8.893,0	8.707,0	+2,03%	2,38M	aa.aa	16/10
Kanadevia	1.101,0	1.105,0	1.075,0	+2,99%	550,4K	aa.aa	16/10
Daiwa Securities Group Inc.	1.751,0	1.761,5	1.737,0	+1,45%	5,01M	aa.aa	16/10
SoftBank Group Corp.	4.944,0	5.010,0	4.836,0	+1,90%	43,83M	aa.aa	16/10
Tokyu Fudosan	1.206,5	1.220,0	1.200,0	+1,00%	3,68M	aa.aa	16/10
Nitto Denko Co	3.644,0	3.689,0	3.626,0	+1,08%	2,52M	aa.aa	16/10
Renesas Electronics Corp	3.048,0	3.132,0	2.941,5	+1,13%	17,39M	aa.aa	16/10
KYUDEN Holdings	1.943,0	1.959,5	1.917,0	-0,84%	2,02M	aa.aa	16/10
Taiyo Nippon Sanso Corp	5.458,0	5.505,0	5.450,0	+0,78%	674,3K	aa.aa	16/10
DeNA Co	2.578,0	2.604,5	2.545,0	+1,70%	1,13M	aa.aa	16/10
Umios Corp	1.202,0	1.212,0	1.199,0	-0,08%	563K	aa.aa	16/10
Japan Airlines Co	2.952,0	2.971,0	2.942,0	+1,08%	1,65M	aa.aa	16/10
Orix T	5.856,0	5.890,0	5.796,0	+2,36%	4,03M	aa.aa	16/10
Keyence	80.760,0	81.710,0	79.250,0	+2,27%	533,8K	aa.aa	16/10
Murata Mfg Co	6.900,0	7.075,0	6.660,0	+2,24%	21,37M	aa.aa	16/10
Mitsui Matsushima Co Ltd	2.288,0	2.293,0	2.275,0	+1,33%	212,2K	aa.aa	16/10
Japan Petroleum Exploration	1.678,0	1.689,0	1.669,0	+0,24%	855,8K	aa.aa	16/10
Nishimatsu Const Co Ltd	5.205,0	5.226,0	5.137,0	+1,40%	108,6K	aa.aa	16/10
Toda Corp	1.378,0	1.380,5	1.342,5	+2,64%	920,2K	aa.aa	16/10
Daito Trust Construction	3.191,0	3.219,0	3.181,0	+0,25%	1,18M	aa.aa	16/10
Penta-Ocean Const Co Ltd	1.346,0	1.352,5	1.321,0	+2,63%	1,67M	aa.aa	16/10
Kandenko Co Ltd	5.199,0	5.213,0	5.108,0	+2,50%	552,2K	aa.aa	16/10
Kinden Corp	6.447,0	6.458,0	6.342,0	+3,04%	522,2K	aa.aa	16/10
Kyowa Exeo Corp	2.565,5	2.581,0	2.529,0	+2,17%	650,4K	aa.aa	16/10
Yamazaki Baking Co Ltd	3.816,0	3.836,0	3.716,0	+0,79%	606,2K	aa.aa	16/10
Yakult Honsha Co Ltd	2.852,5	2.884,0	2.846,0	-0,56%	981,8K	aa.aa	16/10
Ns Solutions Corp	4.100,0	4.233,0	4.028,0	+2,22%	303,8K	aa.aa	16/10
KakakuCom Inc	3.802,0	3.822,0	3.786,0	+1,25%	229,3K	aa.aa	16/10
M3 Inc	1.911,0	1.956,0	1.899,0	+0,58%	3,75M	aa.aa	16/10
Coca-Cola West Co Ltd	3.916,0	3.967,0	3.903,0	-0,28%	799,8K	aa.aa	16/10
Ito En Ltd	3.192,0	3.232,0	3.174,0	-0,84%	272,8K	aa.aa	16/10
Fuji Oil Co Ltd	4.589,0	4.639,0	4.540,0	+0,95%	229,6K	aa.aa	16/10
ABC-Mart Inc	2.930,5	2.960,0	2.909,5	+0,65%	740,7K	aa.aa	16/10
2nd RETAILING	2.185,0	2.229,0	2.181,0	-0,36%	160,8K	aa.aa	16/10
Edion Corp	2.426,0	2.435,0	2.412,0	-0,49%	193,9K	aa.aa	16/10
Alfresa Holdings Corp	2.330,5	2.343,0	2.314,5	+0,80%	323,9K	aa.aa	16/10
Kewpie Corp	4.406,0	4.433,0	4.365,0	+0,50%	375,1K	aa.aa	16/10
House Foods Group Inc	4.293,0	4.324,0	4.261,0	+0,05%	243,6K	aa.aa	16/10
Kagome Co Ltd	2.777,0	2.803,0	2.775,0	-0,13%	285,3K	aa.aa	16/10
Toyo Suisan Kaisha Ltd	10.435,0	10.525,0	10.365,0	+0,29%	252,3K	aa.aa	16/10
Nissin Foods Holdings Co Ltd	2.989,5	3.045,0	2.966,0	-1,21%	1,24M	aa.aa	16/10
Hulic Co Ltd	1.702,5	1.707,5	1.690,0	+1,37%	2,66M	aa.aa	16/10
DCM Holdings Co Ltd	1.574,0	1.577,0	1.548,0	+1,68%	392K	aa.aa	16/10
ZOZO	1.213,0	1.223,5	1.200,0	+1,55%	2,77M	aa.aa	16/10
Daiwabo Holdings Co Ltd	3.603,0	3.603,0	3.503,0	+2,50%	195,4K	aa.aa	16/10
Toyota Boshoku Corp	2.196,0	2.196,0	2.151,0	+2,69%	619,9K	aa.aa	16/10
Nomura Real Estate Holding Inc	862,0	864,9	854,0	+1,40%	4,25M	aa.aa	16/10
Iida Group Holdings Co Ltd	2.158,0	2.162,5	2.140,5	+0,91%	464,4K	aa.aa	16/10
Ship Healthcare Holdings Inc	2.570,0	2.577,5	2.528,5	+1,20%	245,5K	aa.aa	16/10
Tsuruha Holdings Inc	2.207,0	2.207,0	2.150,0	+1,47%	2,15M	aa.aa	16/10
Wacoal Holdings Corp	3.572,0	3.596,0	3.548,0	+1,13%	88,9K	aa.aa	16/10
TIS	4.395,0	4.482,0	4.379,0	+2,81%	1,2M	aa.aa	16/10
Nexon Co Ltd	2.811,5	2.895,0	2.768,0	+2,37%	2,87M	aa.aa	16/10
Internet Initiative Japan Inc	3.636,0	3.711,0	3.604,0	+2,02%	685,6K	aa.aa	16/10
Rengo Co Ltd	1.584,5	1.590,0	1.568,0	+0,76%	813,4K	aa.aa	16/10
Kureha Corp	3.850,0	3.860,0	3.805,0	+2,26%	193,4K	aa.aa	16/10
Ishihara Sangyo Kaisha Ltd	2.717,0	2.740,0	2.688,0	+1,68%	181,1K	aa.aa	16/10
Central Glass Co Ltd	4.620,0	4.620,0	4.545,0	+2,10%	62,6K	aa.aa	16/10
Toagosei Co Ltd	1.849,0	1.858,5	1.838,5	+1,40%	190,1K	aa.aa	16/10
Ibiden Co Ltd	9.764,0	9.809,0	8.994,0	+5,98%	20,47M	aa.aa	16/10
Nippon Shokubai Co Ltd	2.625,0	2.641,0	2.603,0	+2,04%	1,02M	aa.aa	16/10
Kaneka Corp	6.124,0	6.124,0	6.063,0	+1,58%	138,2K	aa.aa	16/10
Mitsubishi Gas Chemical Co Inc	3.728,0	3.752,0	3.676,0	+0,98%	1,02M	aa.aa	16/10
Daicel Corp	1.472,5	1.472,5	1.448,5	+1,94%	1,42M	aa.aa	16/10
Sumitomo Bakelite Co Ltd	8.662,0	8.709,0	8.448,0	+2,06%	604,8K	aa.aa	16/10
Sekisui Chemical Co Ltd	2.576,0	2.583,0	2.540,0	+1,86%	1,77M	aa.aa	16/10
Zeon Corp	2.340,5	2.344,0	2.319,5	+1,34%	785,2K	aa.aa	16/10
Nomura Research	5.953,0	6.152,0	5.923,0	+4,02%	4,27M	aa.aa	16/10
Adeka Corp	4.729,0	4.766,0	4.685,0	+1,16%	277,2K	aa.aa	16/10
Kaken Pharmaceutical Co Ltd	3.845,0	3.845,0	3.815,0	+0,52%	64,6K	aa.aa	16/10
Ono Pharmaceutical Ltd	2.414,5	2.434,5	2.360,5	+2,59%	1,99M	aa.aa	16/10
Santen Pharmaceutical Co Ltd	1.738,0	1.746,0	1.724,0	+1,49%	1,28M	aa.aa	16/10
Tsumura & Co	3.834,0	3.856,0	3.807,0	-0,18%	393,7K	aa.aa	16/10
Hu Group Holdings	3.717,0	3.718,0	3.679,0	+0,24%	208,5K	aa.aa	16/10
Kyorin Holdings Inc	1.116,0	1.118,0	1.096,0	+1,55%	182,6K	aa.aa	16/10
Otsuka Holdings Ltd	12.320,0	12.470,0	11.990,0	+2,54%	1,16M	aa.aa	16/10
Nippon Paint Holdings Co Ltd	1.284,0	1.293,0	1.274,0	+2,35%	3,02M	aa.aa	16/10
Kansai Paint Co Ltd	2.962,5	2.963,0	2.919,5	+2,51%	1,04M	aa.aa	16/10
DIC Corp	5.062,0	5.065,0	4.984,0	+1,95%	317K	aa.aa	16/10
artience	5.100,0	5.130,0	5.030,0	+1,80%	150,3K	aa.aa	16/10
Oriental Land Co Ltd	3.167,0	3.197,0	3.135,0	+1,57%	5,49M	aa.aa	16/10
Park24 Co Ltd	1.803,5	1.810,5	1.774,0	+1,98%	1,61M	aa.aa	16/10
Fuji Media Holdings Inc	4.138,0	4.151,0	4.090,0	+2,10%	753,7K	aa.aa	16/10
Round One Corp	1.368,5	1.414,0	1.337,0	+2,51%	2,7M	aa.aa	16/10
Oracle Corp Japan	10.155,0	10.360,0	9.895,0	+3,41%	294,2K	aa.aa	16/10
Otsuka Corp	4.226,0	4.281,0	4.138,0	+2,55%	1,65M	aa.aa	16/10
Lion Corp	1.883,5	1.898,0	1.866,0	+1,65%	1,3M	aa.aa	16/10
Idemitsu Kosan Co Ltd	1.545,0	1.572,0	1.540,0	-0,32%	4,2M	aa.aa	16/10
Toyo Tire & Rubber Co Ltd	4.230,0	4.248,0	4.164,0	+2,47%	1,02M	aa.aa	16/10
Sumitomo Rubber Ind Ltd	2.055,5	2.062,0	2.040,0	+1,98%	1,42M	aa.aa	16/10
Niterra	3.679,0	3.698,0	3.620,0	+0,91%	2,19M	aa.aa	16/10
Tokyo Steel Mfg Co Ltd	1.688,0	1.738,0	1.643,0	+2,74%	1M	aa.aa	16/10
Yamato Kogyo Co Ltd	12.590,0	12.675,0	12.410,0	+1,45%	131,5K	aa.aa	16/10
Maruichi Steel Tube Ltd	1.742,5	1.749,5	1.708,5	+1,49%	848K	aa.aa	16/10
Daido Steel Co Ltd	2.322,5	2.360,0	2.282,0	+0,43%	1,2M	aa.aa	16/10
Aichi Steel Corp	2.936,0	2.947,0	2.833,0	+4,00%	257,5K	aa.aa	16/10
Osaka Titanium Tech Co Ltd	2.317,0	2.334,0	2.255,0	+4,84%	489,1K	aa.aa	16/10
Uacj Corp	2.038,0	2.053,0	2.013,0	+4,25%	1,2M	aa.aa	16/10
Sanwa Holdings Corp	3.591,0	3.622,0	3.547,0	+2,02%	893,1K	aa.aa	16/10
Lixil Group	1.693,5	1.699,5	1.684,0	+0,33%	1,61M	aa.aa	16/10
Rinnai Corp	3.421,0	3.434,0	3.400,0	+0,65%	273,8K	aa.aa	16/10
Unipres Corp	1.294,0	1.297,0	1.277,0	+0,47%	167,9K	aa.aa	16/10
Nhk Spring Co Ltd	3.467,0	3.495,0	3.423,0	+1,91%	498,7K	aa.aa	16/10
Tsugami Corp	5.240,0	5.400,0	5.080,0	-0,38%	460,9K	aa.aa	16/10
Shibaura Machine	4.885,0	4.900,0	4.795,0	+1,35%	151,9K	aa.aa	16/10
Makino Milling Machine Co Ltd	3.275,0	3.340,0	3.185,0	+2,66%	1,07M	aa.aa	16/10
OSG Corp	3.850,0	3.976,0	3.833,0	+2,53%	825,8K	aa.aa	16/10
Asahi Diamond Ind Co Ltd	1.076,0	1.086,0	1.064,0	+2,18%	390,3K	aa.aa	16/10
Dmg Mori Seiki Co Ltd	2.772,0	2.780,0	2.732,0	+2,91%	1,1M	aa.aa	16/10
Disco Corp	53.850,0	54.240,0	52.360,0	+1,26%	2,05M	aa.aa	16/10
Nabtesco Corp	4.488,0	4.517,0	4.421,0	+1,06%	817,3K	aa.aa	16/10
SMC Corp	67.660,0	68.000,0	66.430,0	+1,32%	336,1K	aa.aa	16/10
Kurita Water Industries Ltd	7.402,0	7.402,0	7.262,0	+1,84%	618,8K	aa.aa	16/10
Tsubakimoto Chain Co	2.661,0	2.677,0	2.622,0	+1,72%	219,5K	aa.aa	16/10
Daifuku Co Ltd	5.491,0	5.522,0	5.409,0	+0,60%	3,34M	aa.aa	16/10
Heiwa Holdings	2.078,0	2.088,0	2.064,0	+0,73%	170,3K	aa.aa	16/10
Sankyo Co Ltd	2.195,0	2.205,5	2.159,0	+2,43%	1,73M	aa.aa	16/10
Brother Industries Ltd	4.785,0	4.793,0	4.632,0	+2,97%	1,23M	aa.aa	16/10
Sega Sammy Holdings	3.384,0	3.483,0	3.348,0	+0,83%	1,04M	aa.aa	16/10
Nachi-Fujikoshi Corp	5.500,0	5.570,0	5.450,0	+1,29%	98,4K	aa.aa	16/10
THK Co	6.245,0	6.282,0	6.130,0	+1,26%	650,3K	aa.aa	16/10
Makita	5.197,0	5.223,0	5.167,0	+1,21%	706,8K	aa.aa	16/10
Toshiba Tec Corp	3.110,0	3.110,0	3.005,0	+3,84%	156,5K	aa.aa	16/10
Mabuchi Motor Ltd	1.772,0	1.790,0	1.765,5	+1,14%	1,31M	aa.aa	16/10
JVC Kenwood Corp	978,0	984,2	961,5	+3,20%	1,05M	aa.aa	16/10
Omron Cor	5.856,0	5.972,0	5.810,0	-0,39%	1,47M	aa.aa	16/10
Sanken Electric Co Ltd	5.969,0	5.991,0	5.716,0	+3,94%	247,6K	aa.aa	16/10
Seiko Epson Cor	3.349,0	3.353,0	3.274,0	+2,29%	1,42M	aa.aa	16/10
Wacom Co Ltd	854,0	858,0	844,0	+1,18%	513,6K	aa.aa	16/10
Ulvac Inc	8.219,0	8.230,0	8.023,0	+2,87%	468,5K	aa.aa	16/10
Anritsu Corp	3.050,0	3.093,0	3.010,0	-1,20%	1,62M	aa.aa	16/10
Hirose Electric Co Ltd	24.530,0	24.575,0	24.040,0	+1,34%	104K	aa.aa	16/10
Japan Aviation Electronics Ltd	2.774,0	2.803,0	2.750,0	-0,54%	334K	aa.aa	16/10
Azbil Corp	1.488,0	1.501,0	1.476,5	+1,29%	1,05M	aa.aa	16/10
Nihon Kohden Corp	1.677,5	1.686,5	1.659,0	+0,90%	460,8K	aa.aa	16/10
Horiba Ltd	24.120,0	24.230,0	23.160,0	+2,88%	184,5K	aa.aa	16/10
Sysmex Cor	1.853,0	1.868,5	1.826,0	+0,65%	5,42M	aa.aa	16/10
Stanley Electric Co Ltd	3.673,0	3.694,0	3.646,0	+0,85%	507,1K	aa.aa	16/10
Ushio Inc	3.838,0	3.850,0	3.742,0	+1,56%	261,3K	aa.aa	16/10
Rohm Ltd	4.150,0	4.161,0	3.988,0	+2,12%	4,23M	aa.aa	16/10
Hamamatsu Photonics KK	2.201,5	2.213,0	2.160,5	+0,96%	1,86M	aa.aa	16/10
Tokai Rika Co Ltd	3.140,0	3.175,0	3.060,0	+2,78%	183,3K	aa.aa	16/10
Nichicon Corp	2.337,0	2.379,0	2.306,0	0,00%	595,1K	aa.aa	16/10
Namura Shipbuild Co Ltd	4.500,0	4.515,0	4.360,0	+3,45%	785,4K	aa.aa	16/10
Shinmaywa Industries Ltd	1.865,0	1.871,0	1.821,0	+3,44%	146,3K	aa.aa	16/10
KYB	1.585,0	1.589,0	1.573,0	+1,34%	201,5K	aa.aa	16/10
Press Kogyo Co Ltd	984,0	984,0	971,0	+1,86%	197,7K	aa.aa	16/10
Aisin Seiki Ltd	2.201,5	2.207,5	2.167,5	+2,44%	2,74M	aa.aa	16/10
Yamaha Motor Co Ltd	1.863,0	1.872,5	1.832,0	+2,11%	4M	aa.aa	16/10
Koito Mfg Co Ltd	2.766,0	2.784,5	2.751,0	+1,24%	635,1K	aa.aa	16/10
Exedy Corp	5.780,0	5.780,0	5.700,0	+1,94%	192,9K	aa.aa	16/10
Toyoda Gosei Co Ltd	1.068,0	1.070,5	1.045,5	+3,29%	2,33M	aa.aa	16/10
Shimano Inc	18.430,0	18.720,0	18.405,0	+0,41%	236,5K	aa.aa	16/10
TS Tech Co Ltd	1.794,0	1.801,0	1.780,5	+0,99%	266,8K	aa.aa	16/10
Ryohin Keikaku Ltd	4.709,0	4.849,0	4.693,0	-1,98%	5,53M	aa.aa	16/10
Medipal Holdings Corp	3.125,0	3.131,0	3.088,0	+0,81%	354,3K	aa.aa	16/10
Pan Pacific Intl	739,1	745,5	730,2	+1,08%	15,12M	aa.aa	16/10
Zensho Holdings Co Ltd	11.960,0	12.200,0	11.855,0	-0,17%	413,5K	aa.aa	16/10
Sugi Holdings Co Ltd	1.286,5	1.290,5	1.251,0	+2,51%	2,73M	aa.aa	16/10
Shimadzu Corp	4.392,0	4.427,0	4.319,0	+2,59%	1,47M	aa.aa	16/10
Hoya Cor	25.650,0	25.680,0	24.950,0	+2,79%	964,1K	aa.aa	16/10
Bandai Namco Holdings Inc	6.298,0	6.437,0	6.150,0	+2,93%	2,92M	aa.aa	16/10
Asics Corp	4.750,0	4.852,0	4.676,0	+3,71%	6,46M	aa.aa	16/10
Lintec Corp	5.780,0	5.830,0	5.460,0	+8,24%	1,32M	aa.aa	16/10
Nintendo	8.479,0	8.588,0	8.299,0	+3,05%	9,28M	aa.aa	16/10
Nifco Inc	2.638,0	2.650,5	2.576,0	+2,91%	738,3K	aa.aa	16/10
Onward Holdings Co Ltd	759,0	763,0	742,0	+2,71%	978,7K	aa.aa	16/10
Kanematsu Corp	2.400,0	2.402,0	2.359,5	+2,06%	644,6K	aa.aa	16/10
Biprogy	5.062,0	5.145,0	4.990,0	+3,56%	528,5K	aa.aa	16/10
Canon Marketing Japan Inc	4.028,0	4.099,0	3.950,0	+1,26%	559,9K	aa.aa	16/10
Hanwa Co Ltd	1.889,0	1.896,0	1.862,0	+1,61%	441,5K	aa.aa	16/10
Nipro Corp	1.378,0	1.384,0	1.360,5	+0,36%	554,4K	aa.aa	16/10
Unicharm Co	1.007,0	1.019,0	1.004,0	+0,70%	4,21M	aa.aa	16/10
Sanrio Co Ltd	1.307,5	1.344,0	1.280,0	+2,83%	14,69M	aa.aa	16/10
Shimamura Co Ltd	3.337,0	3.368,0	3.325,0	-0,33%	554,6K	aa.aa	16/10
H2O Retailing Corp	2.802,0	2.848,5	2.793,0	-0,94%	395,1K	aa.aa	16/10
Izumi Co Ltd	924,0	935,0	916,0	-0,43%	463,5K	aa.aa	16/10
K'S Holdings Corp	1.743,0	1.743,0	1.703,0	+0,87%	728,6K	aa.aa	16/10
The Gunma Bank Ltd	2.789,0	2.812,0	2.760,5	+1,40%	753,4K	aa.aa	16/10
The Musashino Bank Ltd	2.706,0	2.715,0	2.670,0	+2,23%	250,4K	aa.aa	16/10
The 77 Bank Ltd	3.820,0	3.820,0	3.740,0	+2,33%	530,8K	aa.aa	16/10
Suruga Bank Ltd	2.821,0	2.833,0	2.775,0	+2,32%	798,6K	aa.aa	16/10
Hachijuni Bank	2.540,0	2.549,0	2.507,0	+1,68%	1,68M	aa.aa	16/10
The Bank Of Kyoto Ltd	4.260,0	4.275,0	4.209,0	+1,33%	958,7K	aa.aa	16/10
Hokuhoku Financial Group Inc	774,5	779,3	764,3	+1,77%	3,65M	aa.aa	16/10
Hirogin Holdings	2.269,0	2.283,5	2.241,5	+1,00%	783,2K	aa.aa	16/10
Chugin Financial Group	3.524,0	3.534,0	3.469,0	+1,76%	319,9K	aa.aa	16/10
The Iyo Bank Ltd	3.522,0	3.538,0	3.479,0	+1,27%	1,23M	aa.aa	16/10
Yamaguchi Financial Group Inc	3.307,0	3.311,0	3.250,0	+1,97%	501,1K	aa.aa	16/10
SBI Holdings Inc	3.070,0	3.079,0	3.032,0	+2,69%	2,72M	aa.aa	16/10
North Pacific Bank Ltd	1.199,0	1.210,0	1.179,0	+1,78%	1,32M	aa.aa	16/10
Aeon Financial Service Co Ltd	1.499,0	1.512,5	1.472,5	+2,08%	1,14M	aa.aa	16/10
Acom Co Ltd	457,2	460,5	455,3	+1,22%	1,77M	aa.aa	16/10
Orient Corp	778,0	779,0	768,0	+1,30%	998,8K	aa.aa	16/10
Mitsubishi Ufj Lease Fin Ltd	1.315,0	1.325,0	1.310,5	+0,04%	2,81M	aa.aa	16/10
JAFCO	2.222,5	2.229,0	2.207,0	+0,95%	319,3K	aa.aa	16/10
Tokai Tokyo Finan Holdings Inc	855,0	867,0	848,0	+0,47%	967K	aa.aa	16/10
Monex Group Inc	689,0	692,0	682,0	+1,62%	1,5M	aa.aa	16/10
Senshu Ikeda Holdings Inc	1.035,0	1.040,0	1.024,0	+1,27%	851,2K	aa.aa	16/10
Leopalace21 Corp	999,0	1.000,0	998,0	+0,10%	2,77M	aa.aa	16/10
Sotetsu Holdings Inc	2.540,0	2.560,0	2.523,0	+0,24%	214,2K	aa.aa	16/10
Keikyu Corp	1.538,5	1.547,5	1.530,5	+0,13%	566,2K	aa.aa	16/10
Kintetsu Corp	3.414,0	3.473,0	3.414,0	-1,33%	394,5K	aa.aa	16/10
Hankyu Hanshin Holdings Inc	4.482,0	4.559,0	4.464,0	-0,99%	898,2K	aa.aa	16/10
Nagoya Railroad Co Ltd	1.848,0	1.867,5	1.842,5	-0,94%	472,9K	aa.aa	16/10
Sankyu Inc	1.641,5	1.649,5	1.628,5	+0,71%	787,7K	aa.aa	16/10
Seino Holdings Co Ltd	2.665,5	2.665,5	2.632,5	+1,22%	367,4K	aa.aa	16/10
The Sumitomo Warehouse Co Ltd	4.265,0	4.270,0	4.235,0	+0,95%	84,7K	aa.aa	16/10
Kamigumi Co Ltd	4.843,0	4.858,0	4.807,0	+0,90%	336,2K	aa.aa	16/10
TBS Holdings	5.953,0	5.957,0	5.841,0	+1,76%	236,9K	aa.aa	16/10
Nippon Television Holdings Inc	2.920,5	2.948,0	2.867,0	+1,56%	540,6K	aa.aa	16/10
TV Asahi Holdings Corp	3.085,0	3.095,0	3.050,0	+2,15%	285,6K	aa.aa	16/10
Hikari Tsushin Inc	37.600,0	37.690,0	36.930,0	+2,70%	75,6K	aa.aa	16/10
Gmo Internet Inc	4.134,0	4.213,0	4.039,0	+4,37%	421,3K	aa.aa	16/10
Kadokawa Dwango Corp	3.872,0	3.913,0	3.827,0	+1,20%	280K	aa.aa	16/10
Chugoku Electric Power	992,8	1.017,0	992,8	-2,19%	1,68M	aa.aa	16/10
Hokuriku Electric Power Co	1.051,0	1.077,0	1.049,5	-2,14%	841K	aa.aa	16/10
Tohoku Electric Power Co Inc	1.265,0	1.284,5	1.262,5	-1,40%	2,57M	aa.aa	16/10
Shikoku Electric Power Co Inc	2.150,0	2.201,5	2.141,0	-2,58%	821,6K	aa.aa	16/10
Hokkaido Electric Power Co Inc	1.083,5	1.100,5	1.064,0	-0,60%	4,36M	aa.aa	16/10
Electric Power Development Ltd	3.929,0	3.970,0	3.903,0	-0,96%	465,1K	aa.aa	16/10
Toho Gas Co Ltd	1.183,5	1.190,5	1.168,5	-0,08%	659,4K	aa.aa	16/10
Square Enix Holdings Co Ltd	3.029,0	3.085,0	2.950,0	+3,36%	1,48M	aa.aa	16/10
Capcom Co Ltd	4.581,0	4.726,0	4.533,0	+2,05%	2,55M	aa.aa	16/10
Yamada Holdings	731,3	734,2	722,8	+0,32%	3,47M	aa.aa	16/10
Nitori Holdings Co Ltd	3.299,0	3.320,0	3.221,0	+1,13%	2,29M	aa.aa	16/10
Misumi Group Inc	3.939,0	3.954,0	3.864,0	+2,07%	1,06M	aa.aa	16/10
Suzuken Co Ltd	2.702,5	2.712,5	2.672,0	+1,08%	286,2K	aa.aa	16/10
Sundrug Co Ltd	3.661,0	3.661,0	3.610,0	+1,30%	507,1K	aa.aa	16/10
Kyokuyo	4.560,0	4.570,0	4.515,0	+0,33%	29,9K	aa.aa	16/10
Sakata Seed Corp	4.255,0	4.270,0	4.190,0	+1,43%	102,3K	aa.aa	16/10
Sho Bond Holdings	1.220,0	1.226,5	1.212,5	+0,58%	998,6K	aa.aa	16/10
Mirait Holdings Corp	3.367,0	3.374,0	3.297,0	+2,37%	213K	aa.aa	16/10
Tama Home	2.830,0	2.846,0	2.787,0	-1,22%	110,6K	aa.aa	16/10
Nittetsu Mining	2.946,0	3.010,0	2.867,0	+2,04%	549K	aa.aa	16/10
K&O Energy Group Inc	1.846,0	1.858,0	1.825,0	+1,43%	122,3K	aa.aa	16/10
Hazama Ando Corp	1.737,0	1.738,0	1.711,0	+1,85%	661,3K	aa.aa	16/10
Tokyu Construction	1.178,0	1.178,0	1.159,0	+2,08%	427,7K	aa.aa	16/10
Token Corp	13.230,0	13.280,0	12.960,0	+1,93%	21,9K	aa.aa	16/10
Okumura Corp	5.270,0	5.300,0	5.190,0	+2,33%	225K	aa.aa	16/10
Totetsu Kogyo	3.950,0	3.950,0	3.880,0	+2,20%	83,4K	aa.aa	16/10
Asanuma Corp	864,0	865,0	848,0	+2,37%	370,1K	aa.aa	16/10
Kumagai Gumi	1.214,0	1.214,0	1.182,0	+3,14%	1,28M	aa.aa	16/10
Yahagi Construction	2.099,0	2.105,0	2.059,0	+2,74%	117K	aa.aa	16/10
Toa Road Corp	1.581,0	1.583,0	1.571,0	+1,28%	173,8K	aa.aa	16/10
Toa Corp	2.082,0	2.083,0	2.003,0	+4,99%	510,3K	aa.aa	16/10
Seikitokyu Kogyo	1.451,0	1.458,0	1.440,0	+0,48%	133,6K	aa.aa	16/10
Sumitomo Forestry	1.204,0	1.210,0	1.192,0	+3,13%	5,06M	aa.aa	16/10
Raito Kogyo	970,0	970,0	952,0	+2,43%	683,4K	aa.aa	16/10
Yurtec Corp	2.437,0	2.450,0	2.408,0	+2,35%	98,9K	aa.aa	16/10
Chudenko Corp	5.150,0	5.150,0	5.020,0	+3,10%	93,8K	aa.aa	16/10
Nippon Densetsu Kogyo	3.800,0	3.825,0	3.780,0	+1,88%	88,2K	aa.aa	16/10
Shin Nippon Air Technologies	3.025,0	3.025,0	2.973,0	+3,38%	182,4K	aa.aa	16/10
Kraftia	7.626,0	7.642,0	7.510,0	+2,27%	145,2K	aa.aa	16/10
Sanki Engineering	2.601,0	2.601,0	2.554,0	+3,46%	445,4K	aa.aa	16/10
Persol Holdings	294,1	294,1	289,3	+2,51%	9,68M	aa.aa	16/10
Calbee Inc	3.098,0	3.144,0	3.098,0	-1,31%	311,8K	aa.aa	16/10
Hakuhodo DY Holdings Inc	1.403,0	1.423,5	1.361,0	+1,19%	983,1K	aa.aa	16/10
Pal	1.453,0	1.464,0	1.422,0	+1,89%	621K	aa.aa	16/10
MonotaRO	2.392,0	2.438,0	2.344,0	+2,88%	3,46M	aa.aa	16/10
MatsukiyoCocokara	2.545,0	2.570,0	2.517,5	+0,43%	1,46M	aa.aa	16/10
Cosmos Pharmaceutical Corp	6.458,0	6.461,0	6.347,0	+0,26%	400,9K	aa.aa	16/10
Nihon Parkerizing	1.806,0	1.827,0	1.801,0	+0,33%	189,8K	aa.aa	16/10
Aica Kogyo	4.400,0	4.409,0	4.375,0	+1,17%	205,4K	aa.aa	16/10
Rohto Pharmaceutical	2.946,5	2.969,0	2.922,5	+1,50%	1,16M	aa.aa	16/10
Taihei Dengyo Kaisha	2.410,0	2.423,0	2.377,0	+2,16%	106,2K	aa.aa	16/10
Takasago Thermal Eng	4.190,0	4.194,0	4.137,0	+2,05%	443,8K	aa.aa	16/10
Asahi Kogyosha	3.860,0	3.860,0	3.755,0	+4,32%	55,7K	aa.aa	16/10
Taikisha Ltd	3.730,0	3.735,0	3.640,0	+2,61%	183,8K	aa.aa	16/10
Dai-Dan	3.080,0	3.115,0	3.030,0	+4,55%	778K	aa.aa	16/10
Nippn	2.808,0	2.826,0	2.788,0	-0,04%	171,7K	aa.aa	16/10
Mitsui Sugar Co Ltd	3.770,0	3.790,0	3.745,0	-0,26%	33,8K	aa.aa	16/10
Nihon M&A Center	627,6	631,7	622,7	+1,70%	1,95M	aa.aa	16/10
Open Up	2.055,0	2.072,0	2.049,0	0,00%	164,5K	aa.aa	16/10
Pasona Group Inc	1.524,0	1.533,0	1.445,0	+3,81%	320,6K	aa.aa	16/10
SMS Co Ltd	2.724,0	2.754,0	2.688,0	+1,08%	271,4K	aa.aa	16/10
Morinaga Co Ltd	2.425,0	2.442,0	2.416,0	-0,29%	393,9K	aa.aa	16/10
Ezaki Glico Co Ltd	5.104,0	5.139,0	5.083,0	-0,78%	181,7K	aa.aa	16/10
Kameda Seika Co Ltd	1.317,0	1.340,0	1.315,0	-0,75%	217,7K	aa.aa	16/10
Kotobuki Spirits	2.676,0	2.723,5	2.659,0	-0,24%	549,5K	aa.aa	16/10
Morinaga Milk Industry	1.035,5	1.045,5	1.027,0	-1,52%	1,6M	aa.aa	16/10
Megmilk Snow Brand	3.555,0	3.565,0	3.515,0	+0,42%	139,3K	aa.aa	16/10
Prima Meat Packers	2.303,0	2.307,0	2.293,0	-0,09%	101,2K	aa.aa	16/10
S Foods Inc	2.625,0	2.647,0	2.612,0	-0,27%	194K	aa.aa	16/10
Systena Corp	458,0	465,0	443,0	+4,33%	2,15M	aa.aa	16/10
Digital Arts Inc	6.490,0	6.580,0	6.000,0	+8,17%	1,22M	aa.aa	16/10
ALSOK	1.210,5	1.216,0	1.193,0	+0,25%	958,1K	aa.aa	16/10
Nippon Parking Development	267,0	270,0	265,0	+1,14%	1,6M	aa.aa	16/10
Dip Corp	1.663,0	1.678,0	1.633,0	-0,18%	675,1K	aa.aa	16/10
SBS Holdings Inc	5.590,0	5.750,0	5.420,0	-1,58%	260,6K	aa.aa	16/10
Suntory Beverage Food	4.794,0	4.829,0	4.761,0	+0,13%	611K	aa.aa	16/10
Dydo Drinco Inc	3.030,0	3.065,0	3.025,0	-1,14%	68,8K	aa.aa	16/10
Nisshin OilliO Group	2.052,0	2.070,0	2.046,0	-0,34%	158,9K	aa.aa	16/10
San-A Co	3.135,0	3.135,0	3.100,0	+1,29%	327,3K	aa.aa	16/10
Cawachi Ltd	4.030,0	4.050,0	3.950,0	+0,75%	75,4K	aa.aa	16/10
Askul Corp	1.215,0	1.235,0	1.215,0	-0,49%	364,4K	aa.aa	16/10
And ST HD	3.135,0	3.165,0	3.085,0	+0,16%	184K	aa.aa	16/10
Kura Corp	1.696,0	1.723,0	1.696,0	-1,57%	222,3K	aa.aa	16/10
Arata Corp	2.576,0	2.593,0	2.562,0	+1,18%	92,5K	aa.aa	16/10
JP-Holdings	652,0	655,0	648,0	+0,62%	123,5K	aa.aa	16/10
Tokyo Electron Device	4.840,0	4.930,0	4.645,0	+1,68%	202,3K	aa.aa	16/10
Fields Corp	2.522,0	2.537,0	2.455,0	+3,02%	362,6K	aa.aa	16/10
Daikokutenbussan	3.820,0	3.855,0	3.750,0	+1,60%	115,5K	aa.aa	16/10
Ariake Japan Co Ltd	5.250,0	5.280,0	5.210,0	0,00%	64K	aa.aa	16/10
Yokorei	1.764,0	1.815,0	1.752,0	+0,17%	301,7K	aa.aa	16/10
Warabeya Nichiyo	2.653,0	2.675,0	2.618,0	+1,18%	90,3K	aa.aa	16/10
Euglena Co Ltd	333,0	336,0	332,0	+0,91%	608,1K	aa.aa	16/10
Gunze Ltd	4.150,0	4.155,0	4.115,0	+1,47%	139,5K	aa.aa	16/10
Alpen Co Ltd	2.447,0	2.447,0	2.409,0	+1,37%	117,4K	aa.aa	16/10
Qol Co Ltd	2.431,0	2.453,0	2.379,0	+0,75%	99,3K	aa.aa	16/10
Alconix Corp	3.190,0	3.195,0	3.130,0	+3,07%	91,5K	aa.aa	16/10
Kobe Bussan Co Ltd	2.983,5	3.020,0	2.972,5	-0,15%	1,23M	aa.aa	16/10
JIN Co Ltd	6.020,0	6.070,0	5.840,0	+5,06%	383,8K	aa.aa	16/10
BIC Camera Inc	1.783,5	1.783,5	1.739,5	+1,57%	851,3K	aa.aa	16/10
Ai Holdings Corp	3.095,0	3.100,0	3.055,0	+0,81%	72K	aa.aa	16/10
Doutor Nichires Holdings	3.245,0	3.285,0	3.215,0	+0,31%	150,2K	aa.aa	16/10
Bronco Billy Co Ltd	2.907,0	2.969,0	2.872,0	+0,59%	99,4K	aa.aa	16/10
Monogatari Corp	5.730,0	5.790,0	5.660,0	+1,96%	146,3K	aa.aa	16/10
Kurabo Industries	2.480,0	2.507,0	2.450,0	+1,81%	165,5K	aa.aa	16/10
Macnica Fuji Electronics	4.504,0	4.659,0	4.440,0	+0,16%	2,49M	aa.aa	16/10
Create SD Holdings	3.195,0	3.205,0	3.160,0	+0,16%	103,8K	aa.aa	16/10
Tokai Holdings Corp	1.330,0	1.345,0	1.325,0	-0,15%	280K	aa.aa	16/10
Nextage Co Ltd	2.641,0	2.655,0	2.598,0	+1,73%	705K	aa.aa	16/10
Joyful Honda Co Ltd	2.296,0	2.296,0	2.274,0	+0,48%	109,6K	aa.aa	16/10
Skylark Co Ltd	3.442,0	3.462,0	3.422,0	+0,73%	774,1K	aa.aa	16/10
Japan Wool Textile	2.060,0	2.109,0	2.052,0	-0,05%	138,6K	aa.aa	16/10
United Super Markets	732,0	754,0	730,0	-2,79%	729,3K	aa.aa	16/10
Open House Co Ltd	7.785,0	7.872,0	7.673,0	+1,46%	447,3K	aa.aa	16/10
Create Restaurants	743,0	760,0	741,0	-1,59%	2,13M	aa.aa	16/10
Saint Marc Holdings	2.563,0	2.569,0	2.542,0	+0,20%	106,3K	aa.aa	16/10
Toridoll Corp	4.441,0	4.466,0	4.405,0	+0,09%	301,6K	aa.aa	16/10
Miyaji Engineering	1.433,0	1.433,0	1.405,0	+2,07%	123,7K	aa.aa	16/10
Tocalo Co Ltd	2.921,0	2.961,0	2.890,0	+0,41%	251,2K	aa.aa	16/10
Seiren Co Ltd	3.545,0	3.575,0	3.510,0	+1,87%	197,5K	aa.aa	16/10
TSI Holdings Co Ltd	1.253,0	1.286,0	1.253,0	-1,49%	1,12M	aa.aa	16/10
Koei Tecmo Holdings	1.682,0	1.708,0	1.648,0	+2,56%	1,28M	aa.aa	16/10
Mitsubishi Research Inst	5.240,0	5.290,0	5.220,0	+1,16%	38,1K	aa.aa	16/10
Istyle Inc	464,0	467,0	462,0	+3,34%	590,5K	aa.aa	16/10
M-up	889,0	898,0	873,0	+2,66%	446,9K	aa.aa	16/10
Colopl Inc	405,0	415,0	396,0	+2,79%	690,8K	aa.aa	16/10
Broadleaf Co Ltd	516,0	539,0	508,0	+4,24%	1,23M	aa.aa	16/10
Techmatrix Corp	3.435,0	3.475,0	3.250,0	+6,02%	587,5K	aa.aa	16/10
GMO Payment Gateway	9.252,0	9.419,0	9.161,0	+2,07%	279,6K	aa.aa	16/10
Comture Corp	1.314,0	1.320,0	1.283,0	+2,50%	173,1K	aa.aa	16/10
Daio Paper Corp	980,0	984,0	969,0	+1,55%	233,6K	aa.aa	16/10
Sumitomo Seika Chemicals	1.518,0	1.522,0	1.506,0	+1,00%	157K	aa.aa	16/10
Osaka Soda	2.121,0	2.126,0	2.099,0	+2,17%	288,7K	aa.aa	16/10
Kanto Denka Kogyo	2.149,0	2.177,0	2.101,0	+1,42%	351K	aa.aa	16/10
Sakai Chemical Industry	3.550,0	3.550,0	3.450,0	+3,50%	104K	aa.aa	16/10
Stella Chemifa Corp	4.905,0	4.975,0	4.850,0	+1,03%	77,3K	aa.aa	16/10
Tokyo Ohka Kogyo	8.331,0	8.436,0	8.125,0	+2,51%	829,9K	aa.aa	16/10
Osaka Organic Chemical	4.980,0	5.110,0	4.900,0	+0,20%	184,2K	aa.aa	16/10
Sekisui Jushi Corp	3.145,0	3.165,0	3.115,0	+1,13%	116,3K	aa.aa	16/10
Asahi Organic Chemicals	7.060,0	7.120,0	6.910,0	+1,88%	64,3K	aa.aa	16/10
Prestige International	709,0	711,0	703,0	+1,14%	406,8K	aa.aa	16/10
NOF Corp	2.832,5	2.875,5	2.704,5	+6,17%	2,41M	aa.aa	16/10
Sanyo Chemical Industries	1.717,0	1.733,0	1.693,0	+1,48%	412,7K	aa.aa	16/10
Nippon Shinyaku	3.447,0	3.458,0	3.396,0	+1,56%	444,2K	aa.aa	16/10
Kissei Pharmaceutical	3.800,0	3.840,0	3.780,0	-0,26%	124,7K	aa.aa	16/10
Eiken Chemical	2.520,0	2.545,0	2.490,0	+0,80%	151,9K	aa.aa	16/10
JCR Pharmaceuticals	542,0	554,0	536,0	+1,12%	705,3K	aa.aa	16/10
Towa Pharmaceutical	3.660,0	3.680,0	3.625,0	+0,83%	85,3K	aa.aa	16/10
Sawai Group Holdings Co	1.665,0	1.675,0	1.652,5	+0,21%	481,2K	aa.aa	16/10
Zeria Pharmaceutical	2.008,0	2.012,0	1.977,0	+1,41%	195,2K	aa.aa	16/10
Chugoku Marine Paints	3.710,0	3.740,0	3.595,0	+4,51%	181,6K	aa.aa	16/10
Taiyo Holdings	4.745,0	4.767,0	4.740,0	-0,04%	345,7K	aa.aa	16/10
Sakata Inx Corp	2.683,0	2.702,0	2.674,0	+0,19%	130,8K	aa.aa	16/10
Duskin Co Ltd	4.706,0	4.736,0	4.696,0	+0,58%	101,1K	aa.aa	16/10
Resorttrust Inc	1.777,5	1.788,0	1.767,5	+1,57%	582,3K	aa.aa	16/10
Obic Co Ltd	5.706,0	5.858,0	5.601,0	+2,64%	2M	aa.aa	16/10
Justsystems Corp	4.995,0	5.040,0	4.870,0	+3,74%	105,1K	aa.aa	16/10
BML Inc	3.835,0	3.865,0	3.785,0	0,00%	83K	aa.aa	16/10
Future Architect	2.427,0	2.432,0	2.426,0	+0,04%	153,4K	aa.aa	16/10
USS Co Ltd	1.817,5	1.830,5	1.806,0	+1,51%	1,71M	aa.aa	16/10
Obic Business Consultants	9.401,0	9.534,0	9.158,0	+3,70%	237,7K	aa.aa	16/10
CyberAgent Inc	1.318,5	1.337,5	1.299,5	+3,09%	6,69M	aa.aa	16/10
Rakuten Inc	644,3	647,8	622,0	+5,40%	29,05M	aa.aa	16/10
Cybozu Inc	3.310,0	3.390,0	3.250,0	+3,92%	350,6K	aa.aa	16/10
Info Services Intl Dentsu	2.870,0	2.873,0	2.868,0	+0,14%	912,2K	aa.aa	16/10
Weathernews Inc	1.904,0	1.932,0	1.875,0	+2,37%	341,9K	aa.aa	16/10
Takasago International	1.331,0	1.345,0	1.323,0	+1,14%	250,1K	aa.aa	16/10
Milbon Co Ltd	3.420,0	3.455,0	3.395,0	+1,48%	193,9K	aa.aa	16/10
Kose Corp	5.930,0	5.970,0	5.858,0	+2,03%	327,8K	aa.aa	16/10
Pola Orbis Holdings	1.432,5	1.441,0	1.426,0	+0,70%	374,3K	aa.aa	16/10
Noevir Holdings	4.665,0	4.700,0	4.655,0	-0,32%	53,7K	aa.aa	16/10
T.Hasegawa Co Ltd	3.490,0	3.535,0	3.470,0	+1,16%	88K	aa.aa	16/10
Kobayashi Pharmaceutical	7.283,0	7.388,0	7.283,0	-0,51%	244,1K	aa.aa	16/10
MEC Co Ltd	6.480,0	6.560,0	6.280,0	+1,25%	712,9K	aa.aa	16/10
JCU Corp	5.660,0	5.690,0	5.580,0	+1,25%	115K	aa.aa	16/10
Earth Chemical	4.940,0	4.950,0	4.875,0	+1,44%	72,7K	aa.aa	16/10
Kumiai Chemical Industry	667,0	667,0	655,0	+2,62%	860,4K	aa.aa	16/10
Mitsuboshi Belting	4.230,0	4.240,0	4.190,0	+0,48%	50,8K	aa.aa	16/10
Arisawa Mfg Co Ltd	2.813,0	2.813,0	2.745,0	+1,92%	222,7K	aa.aa	16/10
Nippon Hume Corp	1.056,0	1.059,0	1.039,0	+1,34%	128,9K	aa.aa	16/10
Nippon Carbon	5.100,0	5.120,0	5.030,0	+1,39%	26,3K	aa.aa	16/10
Toyo Tanso Co Ltd	7.190,0	7.250,0	7.040,0	+1,41%	80,5K	aa.aa	16/10
Noritake Co Ltd	3.450,0	3.465,0	3.365,0	+3,14%	214,3K	aa.aa	16/10
Maruwa Co Ltd	50.830,0	51.630,0	49.660,0	+1,62%	120,6K	aa.aa	16/10
Shinagawa Refractories	1.977,0	1.981,0	1.959,0	+1,38%	102,4K	aa.aa	16/10
Fujimi Inc	3.320,0	3.355,0	3.275,0	+2,00%	339,3K	aa.aa	16/10
Nichias Corp	3.577,0	3.615,0	3.515,0	+0,87%	440,4K	aa.aa	16/10
Godo Steel Ltd	2.868,0	2.868,0	2.820,0	+2,03%	43,8K	aa.aa	16/10
Kyoei Steel Ltd	1.923,0	1.924,0	1.890,0	+1,75%	117,3K	aa.aa	16/10
Tokyo Tekko Co Ltd	1.980,0	1.980,0	1.959,0	+1,02%	98,3K	aa.aa	16/10
Yodoko	1.399,0	1.402,0	1.380,0	-0,07%	406,6K	aa.aa	16/10
Nippon Yakin Kogyo	5.230,0	5.260,0	5.180,0	+0,58%	44,4K	aa.aa	16/10
Nippon Denko Co Ltd	424,0	425,0	413,0	+3,16%	674,8K	aa.aa	16/10
Kurimoto Ltd	1.669,0	1.675,0	1.624,0	+3,09%	325,3K	aa.aa	16/10
Daiki Aluminium Industry	1.637,0	1.648,0	1.629,0	+1,24%	138,3K	aa.aa	16/10
SWCC Showa Holdings	2.496,0	2.557,0	2.479,0	-0,20%	1,3M	aa.aa	16/10
Ryobi Ltd	2.697,0	2.697,0	2.634,0	+2,51%	155K	aa.aa	16/10
ARE Holdings	3.370,0	3.390,0	3.310,0	+3,53%	459,4K	aa.aa	16/10
Yokogawa Bridge	2.902,0	2.910,0	2.874,0	+0,94%	82,3K	aa.aa	16/10
Bunka Shutter	1.902,0	1.905,0	1.887,0	+1,71%	121,9K	aa.aa	16/10
Noritz Corp	2.191,0	2.198,0	2.172,0	+0,87%	73,6K	aa.aa	16/10
G-Tekt	2.215,0	2.219,0	2.193,0	+1,42%	73,1K	aa.aa	16/10
Topre Corp	3.405,0	3.405,0	3.335,0	+2,25%	62,9K	aa.aa	16/10
Piolax Inc	1.615,0	1.621,0	1.596,0	+0,94%	104,3K	aa.aa	16/10
Miura Co Ltd	3.040,0	3.051,0	3.024,0	+0,60%	276,7K	aa.aa	16/10
Takuma Co Ltd	2.966,0	2.972,0	2.932,0	+1,37%	187,7K	aa.aa	16/10
Japan Material	2.145,0	2.159,0	2.077,0	+2,88%	446,9K	aa.aa	16/10
M&A Capital Partners	4.425,0	4.475,0	4.335,0	+1,61%	67,2K	aa.aa	16/10
Recruit Holdings	18.420,0	19.065,0	18.240,0	+0,22%	5,1M	aa.aa	16/10
Aida Engineering	1.184,0	1.186,0	1.168,0	+1,81%	299,2K	aa.aa	16/10
Fuji Machine Mfg.	7.011,0	7.214,0	6.962,0	-1,11%	1,03M	aa.aa	16/10
Sodick Co Ltd	1.559,0	1.575,0	1.546,0	+1,04%	1,53M	aa.aa	16/10
Shima Seiki Mfg.	904,0	904,0	878,0	+3,43%	182,9K	aa.aa	16/10
Yamabiko Corp	4.415,0	4.445,0	4.390,0	+0,80%	73,5K	aa.aa	16/10
Modec Inc	8.175,0	8.204,0	8.001,0	+1,46%	660,7K	aa.aa	16/10
Hosokawa Micron	6.390,0	6.500,0	6.370,0	+1,11%	42,2K	aa.aa	16/10
Union Tool Co	13.840,0	14.200,0	13.580,0	+0,29%	383,7K	aa.aa	16/10
Oiles Corp	2.732,0	2.749,0	2.712,0	+0,22%	50,3K	aa.aa	16/10
Nissei ASB Machine	8.560,0	8.560,0	8.260,0	+4,65%	37,9K	aa.aa	16/10
Sato Holdings Corp	2.738,0	2.755,0	2.713,0	+1,41%	89,3K	aa.aa	16/10
Towa Corp	2.166,0	2.176,0	2.078,0	+2,17%	3,39M	aa.aa	16/10
Mitsubishi Kakoki Kaisha	2.786,0	2.804,0	2.759,0	+2,05%	412,9K	aa.aa	16/10
Tsukishima Kikai	2.423,0	2.423,0	2.366,0	+2,97%	430,4K	aa.aa	16/10
Komori Corp	2.002,0	2.006,0	1.981,0	+1,62%	140,2K	aa.aa	16/10
Torishima Pump Mfg	2.774,0	2.827,0	2.774,0	-0,11%	270,3K	aa.aa	16/10
Organo Corp	2.491,5	2.509,5	2.414,0	+0,79%	1,57M	aa.aa	16/10
Nikkiso Co Ltd	3.460,0	3.520,0	3.435,0	+2,98%	698,9K	aa.aa	16/10
Tadano Ltd	1.313,0	1.313,0	1.291,0	+2,82%	282K	aa.aa	16/10
CKD Corp	5.030,0	5.140,0	4.890,0	+1,41%	563,2K	aa.aa	16/10
Mars Engineering	3.145,0	3.165,0	3.110,0	+0,64%	46,4K	aa.aa	16/10
Galilei	3.460,0	3.490,0	3.460,0	+0,14%	57,3K	aa.aa	16/10
Takeuchi Mfg Co Ltd	7.680,0	7.710,0	7.500,0	+2,26%	277,6K	aa.aa	16/10
Amano Corp	4.049,0	4.062,0	3.988,0	+1,15%	590,7K	aa.aa	16/10
Max Co Ltd	1.930,0	1.945,0	1.920,0	+0,84%	260,2K	aa.aa	16/10
Glory Ltd	5.033,0	5.059,0	4.934,0	+2,71%	361K	aa.aa	16/10
Sinko Industries	1.236,0	1.240,0	1.226,0	+0,98%	193,1K	aa.aa	16/10
TPR Co Ltd	1.531,0	1.532,0	1.517,0	+2,07%	85,7K	aa.aa	16/10
Hoshizaki Electric	5.443,0	5.463,0	5.363,0	+1,57%	441,2K	aa.aa	16/10
Nippon Pillar Packing	11.570,0	11.650,0	11.240,0	+1,76%	137,1K	aa.aa	16/10
Kitz Corp	1.950,0	1.955,0	1.909,0	+1,83%	267,8K	aa.aa	16/10
Sinfonia Technology	13.140,0	13.310,0	12.860,0	+0,92%	173,8K	aa.aa	16/10
Sanyo Denki Co Ltd	5.360,0	5.400,0	5.290,0	+0,56%	79,8K	aa.aa	16/10
Shibaura Mechatronics	3.635,0	3.715,0	3.585,0	-1,22%	1,25M	aa.aa	16/10
Daihen Corp	2.652,0	2.713,0	2.604,0	+0,26%	1,34M	aa.aa	16/10
Ya-Man	782,0	788,0	780,0	-0,64%	89,6K	aa.aa	16/10
Nitto Kogyo Corp	4.360,0	4.400,0	4.300,0	+1,16%	60,7K	aa.aa	16/10
IDEC Corp	3.800,0	3.835,0	3.750,0	+0,26%	131,2K	aa.aa	16/10
Eizo Corp	3.185,0	3.210,0	3.150,0	+1,27%	122,7K	aa.aa	16/10
Nohmi Bosai Ltd	4.135,0	4.155,0	4.085,0	+2,48%	71,8K	aa.aa	16/10
Elecom Co Ltd	2.016,0	2.017,0	1.971,0	+1,77%	112,1K	aa.aa	16/10
Tamura Corp	896,0	911,0	879,0	+0,56%	532,7K	aa.aa	16/10
Hosiden Corp	2.398,0	2.413,0	2.326,0	+2,52%	461,7K	aa.aa	16/10
Hitachi Maxell Ltd	2.473,0	2.494,0	2.431,0	+1,52%	195,4K	aa.aa	16/10
Furuno Electric	8.410,0	8.460,0	8.170,0	+5,13%	432,6K	aa.aa	16/10
Espec Corp	4.415,0	4.420,0	4.250,0	+1,61%	128,8K	aa.aa	16/10
Hioki EE Corp	9.140,0	9.390,0	8.610,0	-14,74%	385,2K	aa.aa	16/10
MegaChips Corp	10.260,0	10.480,0	10.210,0	0,00%	140,5K	aa.aa	16/10
Optex Co Ltd	3.240,0	3.240,0	3.170,0	+2,37%	126,9K	aa.aa	16/10
Lasertec Corp	41.200,0	41.920,0	39.830,0	+5,05%	5,35M	aa.aa	16/10
Nippon Ceramic	3.765,0	3.765,0	3.715,0	+2,59%	116,4K	aa.aa	16/10
Yamaichi Electronics	8.730,0	8.940,0	8.560,0	+0,23%	297,6K	aa.aa	16/10
Zuken Inc	5.810,0	5.910,0	5.690,0	+3,01%	77,3K	aa.aa	16/10
JEOL Ltd	7.714,0	7.761,0	7.492,0	+2,28%	453,7K	aa.aa	16/10
Mitsui High tec Inc	871,0	872,0	845,0	+2,83%	2,01M	aa.aa	16/10
Koa Corp	2.168,0	2.240,0	2.142,0	+0,28%	471,4K	aa.aa	16/10
Financial Products Group	1.645,0	1.650,0	1.620,0	+2,30%	444K	aa.aa	16/10
Zenkoku Hosho	3.095,0	3.107,0	3.086,0	+0,36%	311,3K	aa.aa	16/10
Mebuki Financial	1.590,5	1.594,0	1.570,0	+1,53%	2,59M	aa.aa	16/10
Tokyo TY Financial Group	1.563,0	1.584,0	1.553,0	+1,49%	1,48M	aa.aa	16/10
Musashi Seimitsu Industry	2.817,0	2.869,0	2.768,0	+2,03%	497,6K	aa.aa	16/10
Kyokuto Kaihatsu Kogyo	2.165,0	2.167,0	2.120,0	+2,17%	177,8K	aa.aa	16/10
Tachi S Co Ltd	2.311,0	2.312,0	2.277,0	+1,32%	115,4K	aa.aa	16/10
Futaba Industrial	1.057,0	1.057,0	1.042,0	+2,13%	167,1K	aa.aa	16/10
Mitsuba Corp	1.310,0	1.316,0	1.278,0	+3,56%	114,2K	aa.aa	16/10
Aisan Industry	2.135,0	2.151,0	2.115,0	+1,72%	116,9K	aa.aa	16/10
F.C.C. Co Ltd	4.295,0	4.295,0	4.230,0	+2,02%	107,3K	aa.aa	16/10
Kappa Create Holdings	1.568,0	1.584,0	1.551,0	-0,63%	112K	aa.aa	16/10
Hakuto Co Ltd	1.861,0	1.900,0	1.861,0	-0,96%	259,6K	aa.aa	16/10
Matsuda Sangyo	6.600,0	6.620,0	6.490,0	+3,77%	79,2K	aa.aa	16/10
As One Corp	2.618,5	2.627,0	2.580,0	+1,93%	192,2K	aa.aa	16/10
Aeon Hokkaido Corp	821,0	836,0	818,0	-1,68%	259,7K	aa.aa	16/10
Kojima Co Ltd	1.457,0	1.487,0	1.452,0	-2,41%	181,9K	aa.aa	16/10
Kohnan Shoji Co Ltd	4.660,0	4.680,0	4.590,0	+1,19%	111,5K	aa.aa	16/10
Nishimatsuya Chain	1.934,0	1.949,0	1.927,0	-0,21%	194,1K	aa.aa	16/10
Happinet Corp	5.770,0	5.810,0	5.590,0	+4,34%	352,4K	aa.aa	16/10
Saizeriya Co Ltd	7.020,0	7.210,0	6.930,0	-0,43%	1,1M	aa.aa	16/10
Argo Graphics Inc	1.324,0	1.333,0	1.289,0	+3,04%	398,5K	aa.aa	16/10
IDOM	959,0	961,0	900,0	+2,90%	4,3M	aa.aa	16/10
Tabaya Holdings	2.516,0	2.538,0	2.486,0	+0,64%	209,1K	aa.aa	16/10
Hiday Hidaka Corp	3.050,0	3.115,0	3.045,0	-0,81%	150,5K	aa.aa	16/10
SIIX Corp	1.667,0	1.682,0	1.647,0	+1,28%	137,3K	aa.aa	16/10
Colowide Co Ltd	2.093,0	2.130,5	2.093,0	-0,81%	338,3K	aa.aa	16/10
Ichibanya Co Ltd	1.029,0	1.049,0	1.023,0	-0,68%	457,4K	aa.aa	16/10
Tokyo Keiki Inc	6.350,0	6.380,0	6.080,0	+6,19%	275K	aa.aa	16/10
Tokyo Seimitsu	18.040,0	18.385,0	17.700,0	+1,66%	342K	aa.aa	16/10
Mani Inc	1.553,0	1.594,0	1.507,0	+2,78%	1,12M	aa.aa	16/10
Riken Keiki Co Ltd	3.545,0	3.545,0	3.485,0	+2,16%	63,8K	aa.aa	16/10
Tamron Co Ltd	1.484,0	1.505,0	1.469,0	+0,61%	228,9K	aa.aa	16/10
Noritsu Koki Co Ltd	2.077,0	2.088,0	2.060,0	+2,06%	186K	aa.aa	16/10
A&D Co Ltd	2.965,0	2.972,0	2.917,0	+2,21%	88,6K	aa.aa	16/10
Maeda Kosen Co Ltd	2.012,0	2.017,0	1.999,0	+1,41%	134,9K	aa.aa	16/10
Pilot Corp	2.218,5	2.243,0	2.215,0	+0,34%	301,9K	aa.aa	16/10
Avex Group Holdings	1.265,0	1.274,0	1.248,0	+1,12%	122,2K	aa.aa	16/10
Fuji Seal International	3.615,0	3.625,0	3.575,0	+1,12%	158,9K	aa.aa	16/10
Tomy Co Ltd	4.513,0	4.598,0	4.422,0	+1,99%	681,2K	aa.aa	16/10
Nissha Printing	1.126,0	1.128,0	1.104,0	+2,46%	514,5K	aa.aa	16/10
Nichiha Corp	2.844,0	2.844,0	2.801,0	+1,03%	59,5K	aa.aa	16/10
FP Corp	2.811,0	2.835,0	2.803,0	+0,61%	148,7K	aa.aa	16/10
Pigeon Corp	2.180,0	2.194,0	2.145,5	+0,90%	755,1K	aa.aa	16/10
Shin Etsu Polymer	2.377,0	2.429,0	2.373,0	-1,08%	127K	aa.aa	16/10
Itoki Corp	2.496,0	2.496,0	2.446,0	+2,51%	226,3K	aa.aa	16/10
Mitsubishi Pencil	3.730,0	3.775,0	3.650,0	+3,18%	155,8K	aa.aa	16/10
Takara Standard	3.025,0	3.040,0	3.005,0	+1,27%	63,1K	aa.aa	16/10
Kokuyo Co Ltd	882,3	889,0	881,0	+0,01%	810,7K	aa.aa	16/10
Globeride Inc	2.466,0	2.475,0	2.427,0	+1,31%	61,1K	aa.aa	16/10
Okamura Corp	2.242,0	2.243,0	2.221,0	+0,81%	257,7K	aa.aa	16/10
Nippon Valqua Industries	6.920,0	6.970,0	6.750,0	+1,32%	92,3K	aa.aa	16/10
Yondoshi Holdings	2.012,0	2.030,0	2.012,0	-0,40%	88,1K	aa.aa	16/10
Nagase Co Ltd	1.216,0	1.223,0	1.199,5	+1,76%	819,9K	aa.aa	16/10
Mizuno Corp	4.560,0	4.660,0	4.410,0	+4,23%	408,7K	aa.aa	16/10
Seiko Holdings Corp	10.630,0	10.760,0	10.140,0	+5,46%	366,6K	aa.aa	16/10
Yamazen Corp	1.935,0	1.988,0	1.935,0	-1,17%	220,9K	aa.aa	16/10
Uchida Yoko Co Ltd	2.396,0	2.453,0	2.381,0	+0,29%	177K	aa.aa	16/10
Seika Corp	3.030,0	3.030,0	2.958,0	+2,71%	96,3K	aa.aa	16/10
Yuasa Trading	6.220,0	6.230,0	6.130,0	+0,65%	50K	aa.aa	16/10
Iwatani Corp	1.929,5	1.932,0	1.894,5	+1,37%	562,5K	aa.aa	16/10
San-Ai Oil	2.476,0	2.504,0	2.458,0	-0,20%	139K	aa.aa	16/10
Inabata Co Ltd	4.475,0	4.475,0	4.405,0	+1,47%	109,3K	aa.aa	16/10
Goldwin Inc	2.222,0	2.233,0	2.185,0	+1,97%	511,3K	aa.aa	16/10
Wakita Co Ltd	1.853,0	1.859,0	1.838,0	+1,42%	119K	aa.aa	16/10
Toho Holdings	4.013,0	4.044,0	3.974,0	+0,53%	142,3K	aa.aa	16/10
Sangetsu Co Ltd	3.200,0	3.210,0	3.180,0	+0,47%	146,8K	aa.aa	16/10
Itochu Enex Co Ltd	2.284,0	2.290,0	2.269,0	+0,53%	97K	aa.aa	16/10
Mos Food Services	3.980,0	4.005,0	3.960,0	-0,38%	145,3K	aa.aa	16/10
Kaga Electronics	5.470,0	5.490,0	5.340,0	+2,24%	157,2K	aa.aa	16/10
Kisoji Co Ltd	2.407,0	2.426,0	2.404,0	-0,78%	114,5K	aa.aa	16/10
Joshin Denki Co Ltd	4.210,0	4.335,0	4.200,0	-2,21%	107K	aa.aa	16/10
Nippon Gas Co Ltd	900,8	906,3	895,4	-0,61%	4,4M	aa.aa	16/10
Royal Holdings	1.337,0	1.350,0	1.333,0	-0,22%	281,4K	aa.aa	16/10
Life Corp	2.363,0	2.380,0	2.346,0	+0,38%	382K	aa.aa	16/10
Ringer Hut Co Ltd	2.367,0	2.394,0	2.367,0	-1,25%	75,4K	aa.aa	16/10
Aoki Holdings Inc	1.763,0	1.769,0	1.747,0	+1,09%	203,3K	aa.aa	16/10
Komeri Co Ltd	3.920,0	3.935,0	3.845,0	+1,42%	105,5K	aa.aa	16/10
Aoyama Trading	756,0	759,0	751,0	+0,93%	603K	aa.aa	16/10
Matsuya Co Ltd	2.347,0	2.374,0	2.281,0	+1,43%	202,1K	aa.aa	16/10
Heiwado Co Ltd	2.531,0	2.535,0	2.498,0	+0,60%	123,1K	aa.aa	16/10
Fuji Co Ltd	1.922,0	1.943,0	1.914,0	-0,77%	148,4K	aa.aa	16/10
Blue Zones Holdings	1.849,0	1.861,0	1.831,5	-0,56%	197,3K	aa.aa	16/10
Xebio Co Ltd	1.108,0	1.110,0	1.087,0	+1,47%	147,2K	aa.aa	16/10
Daishi Hokuetsu Financial	2.507,0	2.520,0	2.484,0	+1,21%	846,2K	aa.aa	16/10
Chiba Kogyo Bank	2.546,0	2.554,0	2.475,0	+3,12%	118,2K	aa.aa	16/10
Toho Bank Ltd	1.032,0	1.038,0	1.017,0	+1,98%	788K	aa.aa	16/10
Juroku Financial Group	2.558,0	2.563,0	2.502,0	+1,31%	690K	aa.aa	16/10
Yamanashi Chuo Bank	1.339,0	1.348,0	1.317,0	+2,84%	592,4K	aa.aa	16/10
Ogaki Kyoritsu Bank	1.675,0	1.702,0	1.668,0	+1,33%	894,7K	aa.aa	16/10
CCI Inc	1.223,0	1.228,0	1.201,0	+1,16%	469,5K	aa.aa	16/10
Shiga Bank Ltd	2.816,0	2.893,0	2.786,0	-1,61%	962,5K	aa.aa	16/10
Nanto Bank Ltd	1.876,0	1.876,0	1.847,0	+2,23%	407K	aa.aa	16/10
Hyakugo Bank Ltd	2.300,0	2.319,0	2.270,0	+2,00%	677,5K	aa.aa	16/10
Kiyo Bank Ltd	1.642,0	1.644,0	1.620,0	+1,80%	400,6K	aa.aa	16/10
San-in Godo Bank	2.300,0	2.325,0	2.275,0	+0,79%	497,8K	aa.aa	16/10
Hyakujushi Bank Ltd	2.871,0	2.898,0	2.838,0	+1,92%	290,5K	aa.aa	16/10
Awa Bank Ltd	2.008,0	2.021,0	1.969,0	+3,45%	859K	aa.aa	16/10
Okinawa financial Group	7.380,0	7.380,0	7.250,0	+2,64%	63,8K	aa.aa	16/10
Bank of The Ryukyus	2.951,0	2.951,0	2.869,0	+2,89%	182,9K	aa.aa	16/10
Seven Bank Ltd	340,5	343,1	337,6	+0,29%	3,98M	aa.aa	16/10
Fuyo General Lease	4.307,0	4.337,0	4.273,0	+0,23%	165,2K	aa.aa	16/10
Mizuho Leasing Co Ltd	1.283,0	1.284,0	1.267,0	+1,66%	572,8K	aa.aa	16/10
Century Tokyo Leasing	2.614,5	2.621,5	2.594,5	+1,12%	674,4K	aa.aa	16/10
Japan Securities Finance	2.176,0	2.198,0	2.143,0	+1,82%	477,4K	aa.aa	16/10
Bank of Nagoya Ltd	6.410,0	6.420,0	6.280,0	+3,72%	121,3K	aa.aa	16/10
Keiyo Bank Ltd	2.650,0	2.655,0	2.605,0	+2,71%	406,3K	aa.aa	16/10
Ricoh Leasing	6.410,0	6.430,0	6.330,0	+0,94%	37,5K	aa.aa	16/10
JACCS Co Ltd	3.485,0	3.495,0	3.465,0	+1,60%	124,1K	aa.aa	16/10
Tomony Holdings Inc	1.100,0	1.107,0	1.087,0	+1,66%	519,9K	aa.aa	16/10
Okasan Securities Group	1.164,0	1.183,0	1.160,0	+0,26%	466K	aa.aa	16/10
Marusan Securities	1.206,0	1.207,0	1.196,0	+1,43%	152,1K	aa.aa	16/10
Japan Exchange Group	2.219,0	2.234,5	2.193,5	+0,91%	3,92M	aa.aa	16/10
Kyokuto Securities	1.605,0	1.628,0	1.579,0	0,00%	405,1K	aa.aa	16/10
IwaiCosmo Holdings	4.415,0	4.475,0	4.385,0	+0,57%	157,4K	aa.aa	16/10
Anicom Holdings Inc	1.120,0	1.154,0	1.057,0	-0,09%	524,4K	aa.aa	16/10
eGuarantee Inc	1.836,0	1.847,0	1.811,0	+2,46%	265,4K	aa.aa	16/10
Starts Corp Inc	4.600,0	4.645,0	4.590,0	+0,33%	71,5K	aa.aa	16/10
Goldcrest Co Ltd	2.934,0	2.945,0	2.923,0	+1,07%	86,1K	aa.aa	16/10
Relo Holdings Inc	2.469,0	2.525,0	2.467,0	+1,08%	574,6K	aa.aa	16/10
Mirarth Holdings	424,0	424,0	420,0	+0,95%	329,7K	aa.aa	16/10
Tosei Corp	1.723,0	1.733,0	1.701,0	+1,89%	168,5K	aa.aa	16/10
Sun Frontier Fudousan	2.159,0	2.178,0	2.144,0	+1,46%	179,1K	aa.aa	16/10
Fuji Kyuko Co Ltd	2.631,0	2.662,0	2.616,0	-0,11%	125,9K	aa.aa	16/10
Seibu Holdings Inc	3.620,0	3.646,0	3.579,0	+1,12%	639,3K	aa.aa	16/10
Konoike Transport	2.888,0	2.890,0	2.846,0	+1,51%	69,2K	aa.aa	16/10
Nishi Nippon Railroad	2.818,0	2.832,0	2.790,5	+0,21%	147,7K	aa.aa	16/10
Hamakyorex Co Ltd	1.879,0	1.886,0	1.862,0	+0,64%	106,8K	aa.aa	16/10
Sakai Moving Service	3.035,0	3.055,0	3.015,0	-0,49%	50,9K	aa.aa	16/10
Nankai Electric Railway	2.993,0	3.026,0	2.982,0	-0,18%	305,9K	aa.aa	16/10
Keihan Electric Railway	3.182,0	3.227,0	3.175,0	-0,93%	240,6K	aa.aa	16/10
Maruzen Showa Unyu	3.725,0	3.725,0	3.680,0	+1,64%	66,1K	aa.aa	16/10
Senko Co Ltd	2.391,0	2.403,5	2.375,0	+0,29%	314,5K	aa.aa	16/10
Nikkon Holdings	4.641,0	4.680,0	4.611,0	+1,58%	216,4K	aa.aa	16/10
Fukuyama Transporting	6.430,0	6.430,0	6.070,0	+4,21%	109,7K	aa.aa	16/10
AZ-COM MARUWA	854,0	862,0	851,0	-0,12%	198,6K	aa.aa	16/10
NS United Kaiun Kaisha	10.520,0	10.530,0	10.520,0	0,00%	54,9K	aa.aa	16/10
Iino Kaiun Kaisha	1.627,0	1.646,0	1.621,0	-0,43%	191,5K	aa.aa	16/10
Mitsui Soko Holdings	3.328,0	3.347,0	3.320,0	+0,24%	138,6K	aa.aa	16/10
TV TOKYO Holdings	3.375,0	3.390,0	3.330,0	+1,35%	85,4K	aa.aa	16/10
Okinawa Electric Power	1.145,0	1.158,0	1.137,0	-0,52%	240,8K	aa.aa	16/10
Shizuoka Gas Co Ltd	1.306,0	1.313,0	1.296,0	-0,68%	144,2K	aa.aa	16/10
Metawater Co Ltd	3.090,0	3.090,0	3.030,0	+1,98%	82K	aa.aa	16/10
Shochiku Co Ltd	11.230,0	11.410,0	11.160,0	-0,62%	60,3K	aa.aa	16/10
H.I.S. Co Ltd	1.088,0	1.096,0	1.075,0	+1,87%	438K	aa.aa	16/10
Toei Co Ltd	5.880,0	5.960,0	5.870,0	-0,34%	55,9K	aa.aa	16/10
Kyoritsu Maintenance	3.376,0	3.430,0	3.357,0	+1,29%	676K	aa.aa	16/10
CTI Engineering	3.490,0	3.500,0	3.440,0	+1,75%	44,7K	aa.aa	16/10
Ain Pharmaciez Inc	5.633,0	5.645,0	5.524,0	+1,46%	154,9K	aa.aa	16/10
Tokyotokeiba Co Ltd	4.855,0	4.875,0	4.775,0	+1,25%	91,2K	aa.aa	16/10
Kanamoto Co Ltd	5.530,0	5.620,0	5.410,0	+2,03%	152,9K	aa.aa	16/10
DTS Corp	1.196,0	1.213,0	1.171,0	+2,93%	475,6K	aa.aa	16/10
Computer Eng Consulting	2.359,0	2.361,0	2.276,0	+3,42%	124,6K	aa.aa	16/10
Nishio Rent All	4.295,0	4.315,0	4.180,0	+2,63%	100,7K	aa.aa	16/10
Japan Airport Terminal	5.590,0	5.618,0	5.571,0	+0,25%	678,4K	aa.aa	16/10
Transcosmos Inc	3.605,0	3.625,0	3.480,0	+3,59%	179,5K	aa.aa	16/10
Nomura Co Ltd	1.260,0	1.268,0	1.246,0	+0,88%	459,1K	aa.aa	16/10
Fujita Kanko Inc	3.140,0	3.200,0	3.115,0	0,00%	132K	aa.aa	16/10
Tanseisha Co Ltd	1.437,0	1.442,0	1.428,0	+1,63%	255,4K	aa.aa	16/10
Meitec Corp	3.415,0	3.416,0	3.362,0	+1,58%	376,6K	aa.aa	16/10
TKC Corp	4.295,0	4.320,0	4.255,0	+1,18%	116,4K	aa.aa	16/10
Funai Soken Holdings	1.213,0	1.219,0	1.205,0	+1,00%	224,3K	aa.aa	16/10
NSD Co Ltd	3.110,0	3.140,0	3.058,0	+2,00%	226,3K	aa.aa	16/10
Daiseki Co Ltd	3.545,0	3.595,0	3.535,0	+0,42%	187,2K	aa.aa	16/10
Genki Sushi Co Ltd	3.400,0	3.465,0	3.385,0	-1,16%	46,2K	aa.aa	16/10
Trusco Nakayama	2.476,0	2.494,0	2.464,0	+0,16%	154,5K	aa.aa	16/10
Autobacs Seven	1.544,0	1.545,0	1.532,0	+0,52%	151,6K	aa.aa	16/10
Arcland Sakamoto	1.895,0	1.908,0	1.893,0	-0,42%	134,4K	aa.aa	16/10
Yoshinoya Holdings	4.156,0	4.196,0	4.128,0	+0,36%	417,5K	aa.aa	16/10
Kato Sangyo Co Ltd	6.750,0	6.890,0	6.750,0	-1,46%	34,7K	aa.aa	16/10
Yellow Hat Ltd	1.633,0	1.646,0	1.626,0	+1,05%	144,1K	aa.aa	16/10
Matsuya Foods	5.430,0	5.480,0	5.400,0	-0,37%	61K	aa.aa	16/10
JBCC Holdings Inc	2.102,0	2.133,0	2.019,0	+6,16%	378,1K	aa.aa	16/10
Sagami Chain Co Ltd	1.115,0	1.142,0	1.110,0	-0,36%	151,1K	aa.aa	16/10
Inaba Denki Sangyo	3.130,0	3.145,0	3.085,0	+0,71%	233,9K	aa.aa	16/10
Ohsho Food Service	2.908,0	2.945,0	2.900,0	-1,09%	261,6K	aa.aa	16/10
Arcs Co Ltd	3.390,0	3.440,0	3.375,0	-0,88%	139,7K	aa.aa	16/10
Valor Co Ltd	1.630,0	1.635,0	1.591,0	+2,39%	712,5K	aa.aa	16/10
Belc Co Ltd	6.130,0	6.130,0	5.980,0	+0,82%	32,4K	aa.aa	16/10
Belluna Co Ltd	1.055,0	1.065,0	1.051,0	0,00%	173,7K	aa.aa	16/10
Japan Post Bank	3.102,0	3.105,0	3.045,0	+2,01%	5,27M	aa.aa	16/10
Japan Post Holdings	2.427,0	2.435,5	2.379,0	+2,60%	7,38M	aa.aa	16/10
Japan Post Insurance	1.710,5	1.720,0	1.682,5	+1,66%	1,52M	aa.aa	16/10
Rakus Co Ltd	1.162,0	1.216,5	1.154,0	+1,89%	2,18M	aa.aa	16/10
Ki-Star Real Estate	3.180,0	3.200,0	3.135,0	+1,76%	94,1K	aa.aa	16/10
Vision Inc	1.027,0	1.031,0	1.014,0	+1,48%	209,4K	aa.aa	16/10
Cosmo Energy Holdings	4.124,0	4.144,0	4.079,0	+1,35%	521,2K	aa.aa	16/10
PeptiDream	1.072,5	1.072,5	1.042,5	+4,03%	555,9K	aa.aa	16/10
First Bank of Toyama	3.465,0	3.500,0	3.415,0	+2,36%	179,8K	aa.aa	16/10
Muninova Holdings	417,0	422,0	411,0	+2,21%	2,53M	aa.aa	16/10
Haseko	2.624,0	2.631,0	2.592,0	+0,86%	562,5K	aa.aa	16/10
Sumitomo Mitsui	1.679,5	1.690,5	1.668,5	+0,96%	7,65M	aa.aa	16/10
Sharp	597,5	602,0	588,7	+2,75%	3,1M	aa.aa	16/10
Jac Recruitment	1.114,0	1.123,0	1.100,0	+1,74%	310,3K	aa.aa	16/10
Itoham Yonekyu	4.960,0	4.995,0	4.940,0	+0,30%	96,1K	aa.aa	16/10
Ichigo	408,0	418,0	408,0	+0,99%	1,92M	aa.aa	16/10
Infomart	774,0	802,0	755,0	+5,88%	2,96M	aa.aa	16/10
GungHo Online Entertainment	2.470,0	2.511,0	2.447,0	+1,65%	252,9K	aa.aa	16/10
Sakura Internet	3.310,0	3.375,0	3.250,0	+4,09%	614,8K	aa.aa	16/10
Fuso Chemical	3.200,0	3.250,0	3.150,0	+1,11%	428,1K	aa.aa	16/10
Dexerials Corp	3.308,0	3.400,0	3.235,0	+0,24%	1,82M	aa.aa	16/10
KeePer Technical Lab	3.710,0	3.715,0	3.655,0	+0,41%	55,8K	aa.aa	16/10
Micronics Japan	13.450,0	13.780,0	13.110,0	+2,05%	1,14M	aa.aa	16/10
Kyushu Financial Group	1.617,0	1.621,0	1.587,5	+2,24%	1,5M	aa.aa	16/10
Yokohama Financial	1.763,5	1.771,0	1.733,5	+1,73%	2,76M	aa.aa	16/10
Daiichikosho	1.757,0	1.768,5	1.736,0	+0,98%	239,6K	aa.aa	16/10
VT Holdings	505,0	508,0	499,0	-0,39%	334,1K	aa.aa	16/10
Menicon Co	1.900,0	1.906,0	1.890,0	+1,82%	232K	aa.aa	16/10
Shoei	2.306,0	2.313,0	2.252,0	+1,18%	149,8K	aa.aa	16/10
U Next Holdings	1.777,0	1.791,0	1.740,0	+0,97%	744,6K	aa.aa	16/10
Toyota Motor	3.094,0	3.096,0	3.047,0	+2,15%	25,01M	aa.aa	16/10
Komeda	2.897,0	2.910,0	2.847,0	+0,98%	340,4K	aa.aa	16/10
Strike Co	1.396,0	1.405,0	1.385,0	+1,60%	172,4K	aa.aa	16/10
Insource	703,0	707,0	695,0	+1,59%	420K	aa.aa	16/10
BayCurrent Consult	10.195,0	10.195,0	10.070,0	+17,25%	938,2K	aa.aa	16/10
Change	1.042,0	1.051,0	1.021,0	+2,16%	334,2K	aa.aa	16/10
Nishi-Nippon Fin	4.630,0	4.665,0	4.566,0	+1,09%	561,2K	aa.aa	16/10
Mixi	3.995,0	4.070,0	3.935,0	+2,96%	436,7K	aa.aa	16/10
UT Group	251,0	255,0	249,0	0,00%	3,08M	aa.aa	16/10
Koshidaka	943,0	949,0	938,0	+0,11%	490,8K	aa.aa	16/10
Fujio Food System	1.163,0	1.166,0	1.157,0	0,00%	58,9K	aa.aa	16/10
RS Tech	5.430,0	5.440,0	5.170,0	+3,82%	249,2K	aa.aa	16/10
KH Neochem	3.435,0	3.460,0	3.410,0	+0,29%	117,2K	aa.aa	16/10
Tri Chemical Laboratories	3.195,0	3.260,0	3.110,0	+2,73%	490K	aa.aa	16/10
Digital Garage	2.551,0	2.607,0	2.531,0	+2,82%	249,6K	aa.aa	16/10
En-Japan	1.900,0	1.946,0	1.868,0	+2,10%	192,6K	aa.aa	16/10
Nomura Micro Science	3.175,0	3.205,0	3.050,0	+3,42%	632,3K	aa.aa	16/10
Hirata	4.100,0	4.170,0	4.030,0	+1,74%	299,5K	aa.aa	16/10
Rorze	4.460,0	4.556,0	4.326,0	-0,36%	4,52M	aa.aa	16/10
Meiko Electronics	21.600,0	21.930,0	20.470,0	+4,25%	735,4K	aa.aa	16/10
Iriso Electronics	2.760,0	2.794,0	2.738,0	0,00%	178,6K	aa.aa	16/10
Nojima	1.294,0	1.300,0	1.277,0	+0,94%	844,1K	aa.aa	16/10
Japan Lifeline	1.564,0	1.570,0	1.539,0	+2,02%	196,2K	aa.aa	16/10
Asahi Intecc	3.497,0	3.519,0	3.452,0	+2,19%	1,04M	aa.aa	16/10
Furuya Metal	10.450,0	10.640,0	10.160,0	+0,97%	326,6K	aa.aa	16/10
Zojirushi	1.459,0	1.465,0	1.454,0	+0,14%	96,5K	aa.aa	16/10
Shoei Foods	4.325,0	4.345,0	4.310,0	+0,12%	43,7K	aa.aa	16/10
Es-con Japan	1.065,0	1.067,0	1.058,0	+0,85%	135,9K	aa.aa	16/10
Senshu Electric	8.260,0	8.420,0	8.230,0	+0,73%	128,3K	aa.aa	16/10
Totech	4.320,0	4.365,0	4.150,0	+3,85%	131,1K	aa.aa	16/10
Kyushu Railway	3.352,0	3.364,0	3.326,0	+0,06%	745K	aa.aa	16/10
Kusuri No Aoki Holdings Co Ltd	4.254,0	4.346,0	4.236,0	+0,05%	164,1K	aa.aa	16/10
Renova	804,0	805,0	780,0	+2,42%	3,53M	aa.aa	16/10
Japan Elevator Service	1.518,0	1.536,5	1.509,0	-0,13%	587,5K	aa.aa	16/10
Food Life Companies	5.774,0	5.878,0	5.704,0	+2,63%	2,54M	aa.aa	16/10
Oisix	1.652,0	1.683,0	1.642,0	-0,54%	71,9K	aa.aa	16/10
Shift	1.058,0	1.058,0	1.006,0	+16,52%	8,22M	aa.aa	16/10
Sigmaxyz	622,0	627,0	612,0	+2,64%	502,2K	aa.aa	16/10
Japan Investment Adviser	2.199,0	2.215,0	2.167,0	+2,37%	202,7K	aa.aa	16/10
PKSHA	3.725,0	3.775,0	3.500,0	+8,44%	476,2K	aa.aa	16/10
Money Forward	6.479,0	6.700,0	6.189,0	+1,16%	1,52M	aa.aa	16/10
Katitas	3.405,0	3.415,0	3.360,0	+2,87%	173,6K	aa.aa	16/10
SG Holdings	1.495,5	1.508,5	1.493,5	-0,07%	971,4K	aa.aa	16/10
Optorun	2.414,0	2.449,0	2.350,0	+1,39%	368,6K	aa.aa	16/10
Premium	2.203,0	2.212,0	2.145,0	+3,67%	146,4K	aa.aa	16/10
Genky Drugstores	3.470,0	3.495,0	3.420,0	+1,02%	68,7K	aa.aa	16/10
Mercari	3.821,0	3.896,0	3.735,0	+3,05%	2,68M	aa.aa	16/10
KPP Holdings	1.140,0	1.161,0	1.140,0	-0,18%	214,5K	aa.aa	16/10
World Co	1.563,0	1.587,0	1.547,0	-1,39%	618K	aa.aa	16/10
Nxera Pharma	1.248,0	1.253,0	1.216,0	+2,89%	813K	aa.aa	16/10
Lifenet Insurance	1.366,0	1.420,0	1.350,0	-2,78%	400,8K	aa.aa	16/10
Kasumigaseki Capital	6.960,0	7.230,0	6.930,0	-0,14%	317,4K	aa.aa	16/10
SoftBank Corp	244,7	245,2	240,6	+0,82%	86,86M	aa.aa	16/10
WingArc1st	3.795,0	3.860,0	3.685,0	+3,55%	189,1K	aa.aa	16/10
Sansan	2.005,0	2.067,0	1.953,0	+5,36%	2,39M	aa.aa	16/10
Medley	2.297,0	2.339,0	2.276,0	+3,47%	291,5K	aa.aa	16/10
Jmdc	3.815,0	3.820,0	3.740,0	+2,55%	215,8K	aa.aa	16/10
Curves	1.042,00	1.047,00	1.016,00	+2,16%	741,9K	aa.aa	16/10
Yamae Group Holdings Co	2.705,00	2.707,00	2.679,00	+1,39%	41,9K	aa.aa	16/10
Roland Corp	3.820,00	3.845,00	3.770,00	+1,87%	63,8K	aa.aa	16/10
Appier Group	1.414,00	1.447,00	1.369,00	+5,60%	1,6M	aa.aa	16/10
Visional	10.115,00	10.245,00	9.870,00	+2,71%	257,2K	aa.aa	16/10
Plus Alpha Consulting Co	2.250,00	2.290,00	2.185,00	+3,35%	156,3K	aa.aa	16/10
Simplex Holdings	1.265,00	1.311,00	1.225,00	+5,15%	1,47M	aa.aa	16/10
Infroneer Holdings	2.300,50	2.303,00	2.255,00	+2,68%	1,85M	aa.aa	16/10
Unisol Holdings	3.045,00	3.045,00	2.999,00	+2,39%	62,4K	aa.aa	16/10
TRE Holdings	1.725,00	1.742,00	1.710,00	+1,89%	246K	aa.aa	16/10
PHC Holdings	1.367,00	1.393,00	1.357,00	+0,22%	1,17M	aa.aa	16/10
Net Protections Holdings	393,00	396,00	382,00	+3,97%	595,4K	aa.aa	16/10
Lifedrink	1.313,00	1.313,00	1.284,00	+2,02%	464,2K	aa.aa	16/10
Anycolor	3.225,00	3.275,00	3.155,00	+3,20%	467,8K	aa.aa	16/10
Quants Research Institute Holdings	1.102,00	1.118,00	1.079,00	+3,57%	138K	aa.aa	16/10
Socionext	1.909,00	1.922,50	1.836,00	+4,57%	5,35M	aa.aa	16/10
Aichi Financial	1.895,00	1.898,00	1.855,00	+3,61%	836,3K	aa.aa	16/10
Daiei Kankyo	3.855,00	3.910,00	3.845,00	0,00%	1,01M	aa.aa	16/10
Chubu Steel Plate	2.144,00	2.152,00	2.118,00	+1,23%	82,5K	aa.aa	16/10
Rakuten Bank	5.990,00	5.990,00	5.823,00	+3,54%	753,1K	aa.aa	16/10
NPR Riken	3.975,00	3.990,00	3.940,00	+1,79%	64,1K	aa.aa	16/10
Kokusai Electric	7.934,00	8.040,00	7.623,00	+2,83%	5,92M	aa.aa	16/10
Ryoyo Ryosan Holdings	3.355,00	3.365,00	3.320,00	+1,51%	108,9K	aa.aa	16/10
Tokyo Metro	1.431,50	1.463,00	1.430,00	-1,48%	2,38M	aa.aa	16/10
Rigaku Holdings	1.505,00	1.538,00	1.456,00	+1,21%	1,86M	aa.aa	16/10
Kioxia Holdings	13.375,00	13.750,00	12.855,00	+3,84%	57,74M	aa.aa	16/10
JX Advanced Metals	3.114,00	3.195,00	3.100,00	-0,29%	16,08M	aa.aa	16/10
Crasus Chemical	200,20	203,20	199,40	-0,79%	5,7M	aa.aa	16/10
NOK Group	2.820,50	2.825,00	2.756,00	+1,40%	542,1K	aa.aa	16/10

PSI

9.468,47

+94,65

+1,01%

DAX Futuros

25.574,90

-180,1

-0,70%

CAC 40

7.956,70

+22,00

+0,28%

IBEX 35

19.326,30

+148,60

+0,77%

US 500

7.658,20

-85,9

-1,11%

Índice Dólar

101,595

-0,065

-0,06%

Índice Euro

144,82

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,920	+1,84%	15,68M
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Galp Energia	22,65	0,00%	814,52K
EDP Renováveis	12,54	+2,70%	968,34K
Mota-Engil	4,654	-1,19%	1,31M
Sonae	2,1150	+0,71%	2,12M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+6,67%	14,00
Merlin Properties SA	12,00	+4,90%	601,00
Sporting Lisbon	0,9900	+4,21%	156,00
EDP Renováveis	12,54	+2,70%	968,34K
Sport Lisboa Benf	6,68	+2,45%	1,16K
Jeronimo Martins	18,18	+1,96%	1,27M
Energias de Portugal	4,920	+1,84%	15,68M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,5000	-10,71%	10,00
Glintt-Global	1,2100	-1,63%	6,55K
Mota-Engil	4,654	-1,19%	1,31M
Novabase	6,920	-1,14%	221,00
Impresa SGPS SA	0,1932	-0,92%	122,73K
Sonaecom	2,900	0,00%	564,00
Galp Energia	22,65	0,00%	814,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1205	+0,09%	22,86M
Mota-Engil	4,654	-1,19%	1,31M
Jeronimo Martins	18,18	+1,96%	1,27M
Energias de Portugal	4,920	+1,84%	15,68M
Teixeira Duarte	0,4490	+1,81%	2,70M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaa	18,18	+39,58%	25,38
A Aaaaaaa Aa	18,18	+39,58%	25,38
Aa Aaa Aaaaaaaa	19,48	+37,02%	26,69
Aaaaa Aa Aaaaa	19,48	+37,02%	26,69
A Aaaaa	6,79	+33,37%	9,06
A Aaaaaaa	6,79	+33,37%	9,06
Aaaaaaaaaa Aa Aaaaa	4,654	+23,01%	5,725

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaa	18,18	+39,58%	25,38
A Aaaaaaa Aa	18,18	+39,58%	25,38
Aa Aaa Aaaaaaaa	19,48	+37,02%	26,69
Aaaaa Aa Aaaaa	19,48	+37,02%	26,69
A Aaaaa	6,79	+33,37%	9,06
A Aaaaaaa	6,79	+33,37%	9,06
Aaaaaaaaaa Aa Aaaaa	4,654	+23,01%	5,725

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3078.1%

S&P 500

+437.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1415.1%

S&P 500 Pure Value

+249.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+673.6%

S&P 500 Energy

+78.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+523.3%

S&P 500 Financials

+177.0%

Ações desta estratégia

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1320.7%

S&P 500

+272.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1174.4%

Russell 1000

+200.7%

Ações desta estratégia

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+867.8%

S&P 500 Health Care

+160.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1231.6%

S&P 500

+437.1%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Aceder a estratégia

Movimentos de mid-cap

+1075.6%

S&P Midcap 400

+254.3%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+599.4%

S&P/BMV IPC

+59.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1141.2%

Índice Bovespa

+310.8%

Ações desta estratégia

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+979.6%

FTSE Italia All Share

+160.4%

Ações desta estratégia

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+499.9%

DAX

+161.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix 1000 (TOPX1000)

Topix 1000 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings