Anúncio

Topix 1000 (TOPX1000)

Tóquio

Moeda em JPY

3.882,55

+19,62(+0,51%)

Fechado·07:30:29

Var. Diária

3.871,01

3.910,24

52 Semanas

2.890,16

3.995,86

Topix 1000 Componentes

Esta página contém fluxo de média em tempo real das cotações Topix 1000 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.284,0	1.294,5	1.264,0	-0,39%	2,17M	aa.aa	07:30:29
Denka	3.262,0	3.286,0	3.221,0	+0,93%	657,9K	aa.aa	07:30:29
DOWA Holdings	9.450,0	9.613,0	9.338,0	+0,65%	367,1K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3.795,0	3.840,0	3.748,0	+1,91%	12,65M	aa.aa	07:30:29
Nomura	1.632,0	1.664,5	1.632,0	+1,46%	11,4M	aa.aa	07:30:29
Shin-Etsu Chemical	5.859,0	5.914,0	5.841,0	-0,19%	4,83M	aa.aa	07:30:29
Furukawa	4.260,0	4.330,0	4.210,0	+0,59%	223,6K	aa.aa	07:30:29
Kawasaki Heavy Industries	2.450,5	2.495,5	2.434,5	+0,91%	9,16M	aa.aa	07:30:29
Matsui Securities	1.196,0	1.203,0	1.183,0	+1,10%	911K	aa.aa	07:30:29
Inpex Corp.	3.889,0	4.022,0	3.884,0	-4,00%	6,82M	aa.aa	07:30:29
Kyowa Kirin	2.430,0	2.460,5	2.401,0	+1,67%	2,69M	aa.aa	07:30:29
Furukawa Electric	3.613,0	3.790,0	3.596,0	-3,70%	15,66M	aa.aa	07:30:29
IHI Corp.	2.639,5	2.687,0	2.597,5	+1,52%	9,44M	aa.aa	07:30:29
Sompo Holdings Inc	6.885,0	6.981,0	6.880,0	+0,25%	1,92M	aa.aa	07:30:29
Comsys Holdings Corp.	5.440,0	5.450,0	5.357,0	+0,44%	330,6K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2.307,5	2.323,5	2.264,0	+2,83%	3,58M	aa.aa	07:30:29
Sumitomo Electric Industries	2.103,0	2.159,0	2.094,5	-2,44%	15,04M	aa.aa	07:30:29
Nissan Motor	316,9	325,9	316,9	-0,22%	38,31M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	5.211,0	5.254,0	5.106,0	+1,48%	4,19M	aa.aa	07:30:29
Taisei Corp.	12.775,0	12.825,0	12.380,0	+1,35%	606,5K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1.283,0	1.305,0	1.266,0	+1,22%	6,22M	aa.aa	07:30:29
Fujikura	4.951,0	5.154,0	4.897,0	-2,73%	37,76M	aa.aa	07:30:29
Isuzu Motors	2.232,5	2.256,5	2.222,0	+0,81%	2,7M	aa.aa	07:30:29
Sony Financial	163,6	163,6	159,2	+2,89%	70,7M	aa.aa	07:30:29
Obayashi Corp.	3.049,0	3.049,0	2.987,0	+1,43%	1,73M	aa.aa	07:30:29
Ube Industries	3.533,0	3.575,0	3.533,0	+0,31%	644,5K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4.574,0	4.661,0	4.551,0	+0,55%	407,9K	aa.aa	07:30:29
Dai-ichi Life	1.883,5	1.892,5	1.867,0	+2,03%	7,03M	aa.aa	07:30:29
Shimizu Corp.	2.386,5	2.420,0	2.368,5	-0,40%	2,96M	aa.aa	07:30:29
Nippon Kayaku	2.097,5	2.101,5	2.080,5	+1,08%	480,5K	aa.aa	07:30:29
Okuma Corp.	4.585,0	4.625,0	4.535,0	+0,99%	388,1K	aa.aa	07:30:29
Archion	282,0	289,0	280,0	+1,08%	19,55M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7.958,0	8.020,0	7.830,0	+2,35%	6,4M	aa.aa	07:30:29
Kajima Corp.	4.922,0	4.988,0	4.887,0	+0,84%	2,2M	aa.aa	07:30:29
Dentsu Inc.	3.700,0	3.724,0	3.660,0	+1,26%	712,9K	aa.aa	07:30:29
Amada	2.475,5	2.485,0	2.433,5	+0,90%	2,11M	aa.aa	07:30:29
Mitsubishi Motors Corp.	379,7	391,8	379,7	+1,47%	12,98M	aa.aa	07:30:29
T&D Holdings, Inc.	4.908,0	4.951,0	4.888,0	+0,74%	1,1M	aa.aa	07:30:29
Daiwa House Industry	4.766,0	4.769,0	4.714,0	+0,34%	1,89M	aa.aa	07:30:29
Kao Corp.	3.551,0	3.606,0	3.540,0	-0,89%	2,02M	aa.aa	07:30:29
Komatsu	7.513,0	7.609,0	7.409,0	+1,53%	2,43M	aa.aa	07:30:29
Mazda Motor	1.205,5	1.239,0	1.205,5	-0,99%	7,4M	aa.aa	07:30:29
Mitsui Fudosan	1.515,0	1.533,5	1.490,5	0,00%	9,75M	aa.aa	07:30:29
Sekisui House	3.402,0	3.423,0	3.395,0	-0,26%	2,15M	aa.aa	07:30:29
Takeda Pharmaceutical	5.908,0	5.917,0	5.833,0	+1,44%	3,25M	aa.aa	07:30:29
Sumitomo Heavy Industries	5.779,0	5.838,0	5.502,0	+5,09%	1,08M	aa.aa	07:30:29
Honda Motor	1.718,0	1.734,5	1.706,0	+1,54%	14,79M	aa.aa	07:30:29
Mitsubishi Estate	3.703,0	3.761,0	3.696,0	-1,86%	4,24M	aa.aa	07:30:29
JGC Corp.	2.374,0	2.400,0	2.316,5	+0,94%	1,71M	aa.aa	07:30:29
Astellas Pharma Inc.	2.417,0	2.425,5	2.390,0	+1,15%	4,89M	aa.aa	07:30:29
Hitachi Construction Machinery Co	6.030,0	6.099,0	5.870,0	+3,72%	2,15M	aa.aa	07:30:29
Suzuki Motor Corp.	2.108,5	2.160,5	2.108,5	-0,64%	7,26M	aa.aa	07:30:29
Heiwa Real Estate	2.398,0	2.399,0	2.383,0	+0,17%	136,9K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2.082,0	2.082,0	2.044,5	+0,85%	1,1M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1.673,5	1.699,0	1.607,0	+2,45%	6,42M	aa.aa	07:30:29
Kubota Corp.	3.028,0	3.087,0	2.942,0	+2,59%	6,66M	aa.aa	07:30:29
Subaru Corp	2.655,0	2.711,0	2.655,0	-0,41%	3,61M	aa.aa	07:30:29
Tokyo Tatemono	3.392,0	3.421,0	3.356,0	+0,21%	882K	aa.aa	07:30:29
Meiji Holdings	4.541,0	4.608,0	4.518,0	+0,46%	1,12M	aa.aa	07:30:29
Shionogi	2.992,0	3.026,0	2.968,0	+0,34%	2,84M	aa.aa	07:30:29
Ebara Corp.	4.390,0	4.452,0	4.372,0	+0,69%	3,78M	aa.aa	07:30:29
Nikon Corp.	1.898,0	1.908,5	1.868,5	+0,32%	1,35M	aa.aa	07:30:29
NH Foods	6.118,0	6.263,0	6.118,0	-3,29%	831,8K	aa.aa	07:30:29
Chugai Pharmaceutical	6.878,0	6.878,0	6.777,0	+0,67%	2,28M	aa.aa	07:30:29
Olympus Corp.	2.068,0	2.095,5	2.057,0	-0,84%	4,4M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3.256,0	3.279,0	3.231,0	-1,33%	3,71M	aa.aa	07:30:29
Sapporo Holdings	1.856,5	1.862,0	1.837,0	0,00%	1,1M	aa.aa	07:30:29
Eisai	4.811,0	4.815,0	4.720,0	+1,67%	1,14M	aa.aa	07:30:29
Daikin Industries	20.820,0	20.930,0	20.675,0	+0,24%	776,2K	aa.aa	07:30:29
Dainippon Screen Mfg.	12.955,0	13.215,0	12.880,0	-1,45%	1,89M	aa.aa	07:30:29
Tobu Railway	2.969,5	2.996,5	2.964,0	-0,24%	679,7K	aa.aa	07:30:29
Asahi Group Holdings	1.649,5	1.663,5	1.647,0	-0,63%	5,47M	aa.aa	07:30:29
Terumo Corp.	2.467,5	2.488,5	2.446,5	-0,06%	3,35M	aa.aa	07:30:29
NSK	1.110,0	1.120,0	1.095,5	+1,00%	2,06M	aa.aa	07:30:29
Canon	4.660,0	4.715,0	4.660,0	-0,41%	2,6M	aa.aa	07:30:29
Tokyu Corp.	1.635,5	1.652,5	1.635,0	-0,76%	2,48M	aa.aa	07:30:29
Kirin Holdings	2.945,5	3.017,0	2.945,5	-0,97%	3M	aa.aa	07:30:29
Daiichi Sankyo	2.854,5	2.892,5	2.828,0	-0,99%	5,39M	aa.aa	07:30:29
NTN Corp.	380,6	384,0	372,9	+1,93%	3,08M	aa.aa	07:30:29
Ricoh	1.698,5	1.710,0	1.691,0	+0,09%	1,92M	aa.aa	07:30:29
Odakyu Electric Railway	1.791,5	1.798,0	1.780,5	-0,19%	1,13M	aa.aa	07:30:29
Takara Holdings Inc.	2.265,0	2.280,0	2.143,0	+4,55%	647,7K	aa.aa	07:30:29
LY Corp	533,9	543,5	531,0	-0,09%	19,74M	aa.aa	07:30:29
JTEKT Corp.	2.213,0	2.230,5	2.125,0	+3,17%	1,47M	aa.aa	07:30:29
Citizen Watch	2.603,0	2.711,0	2.603,0	-4,58%	1,76M	aa.aa	07:30:29
Keio Corp.	783,1	789,5	780,1	-0,43%	1,46M	aa.aa	07:30:29
Sojitz Corp.	5.778,0	5.836,0	5.720,0	+2,10%	1,41M	aa.aa	07:30:29
Trend Micro Inc.	5.752,0	5.797,0	5.696,0	-0,45%	737,8K	aa.aa	07:30:29
Minebea Mitsumi	3.234,0	3.271,0	3.216,0	-0,15%	1,76M	aa.aa	07:30:29
Toppan Printing	5.046,0	5.110,0	4.941,0	+2,48%	1,72M	aa.aa	07:30:29
Keisei Electric Railway	1.357,0	1.357,5	1.328,0	+1,46%	2,7M	aa.aa	07:30:29
Kikkoman Corp.	1.824,5	1.837,5	1.815,0	-0,44%	3,79M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.324,0	3.376,0	3.315,0	-0,66%	3,36M	aa.aa	07:30:29
Hitachi	5.352,0	5.428,0	5.319,0	+0,32%	7,54M	aa.aa	07:30:29
Dai Nippon Printing	3.043,0	3.078,0	3.019,0	+0,13%	1,21M	aa.aa	07:30:29
East Japan Railway Co.	3.555,0	3.581,0	3.535,0	+0,28%	3,04M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5.180,0	5.232,0	5.143,0	-0,86%	2,32M	aa.aa	07:30:29
Konica Minolta, Inc.	663,5	670,0	658,0	-0,51%	2,56M	aa.aa	07:30:29
Yamaha Corp.	1.326,5	1.336,0	1.309,5	+0,53%	1,61M	aa.aa	07:30:29
West Japan Railway Co.	3.009,0	3.009,0	2.971,0	+0,52%	2,21M	aa.aa	07:30:29
Nichirei Corp.	2.140,0	2.160,0	2.133,5	-0,63%	1,07M	aa.aa	07:30:29
Shiseido	3.424,0	3.526,0	3.402,0	-1,69%	3,12M	aa.aa	07:30:29
Mitsubishi Electric	5.310,0	5.356,0	5.237,0	+0,64%	5,5M	aa.aa	07:30:29
Itochu Corp.	2.212,0	2.228,5	2.184,5	+2,55%	17,93M	aa.aa	07:30:29
Central Japan Railway Co.	3.905,0	3.967,0	3.897,0	-0,94%	2,32M	aa.aa	07:30:29
Japan Tobacco	6.948,0	7.013,0	6.942,0	-0,79%	2,67M	aa.aa	07:30:29
Fuji Electric	12.835,0	13.090,0	12.815,0	-1,31%	627,3K	aa.aa	07:30:29
Marubeni Corp.	5.201,0	5.261,0	5.112,0	+2,18%	4,5M	aa.aa	07:30:29
Nippon Express	5.574,0	5.638,0	5.482,0	-0,29%	900,7K	aa.aa	07:30:29
J.Front Retailing	2.733,5	2.789,5	2.725,5	-2,08%	3,12M	aa.aa	07:30:29
Eneos Holdings	1.372,0	1.403,0	1.371,5	+2,01%	10,7M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.500,0	4.558,0	4.461,0	+0,56%	3,21M	aa.aa	07:30:29
Toyota Tsusho Corp.	7.673,0	7.743,0	7.562,0	+1,79%	2,04M	aa.aa	07:30:29
Yamato Holdings	1.937,0	1.950,0	1.905,0	+1,15%	1,06M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3.211,0	3.300,0	3.196,0	-2,93%	3,4M	aa.aa	07:30:29
Yokohama Rubber	7.028,0	7.097,0	6.870,0	-0,17%	999,1K	aa.aa	07:30:29
Meidensha Corp.	10.530,0	10.910,0	10.470,0	-1,40%	208,3K	aa.aa	07:30:29
Mitsui	5.253,0	5.333,0	5.140,0	+2,62%	9,25M	aa.aa	07:30:29
Nippon Yusen K.K	7.288,0	7.338,0	7.115,0	+2,69%	3,54M	aa.aa	07:30:29
Toyobo	1.655,0	1.707,0	1.652,0	-1,08%	494,7K	aa.aa	07:30:29
Bridgestone Corp.	4.067,0	4.119,0	4.058,0	-0,76%	3,32M	aa.aa	07:30:29
GS Yuasa Corp.	4.972,0	5.042,0	4.931,0	-0,26%	509,2K	aa.aa	07:30:29
Tokyo Electron	53.300,0	54.270,0	52.520,0	+0,36%	2,79M	aa.aa	07:30:29
Mitsui O.S.K. Lines	7.190,0	7.275,0	7.062,0	+2,16%	2,91M	aa.aa	07:30:29
AGC	5.688,0	5.710,0	5.663,0	+0,62%	1,17M	aa.aa	07:30:29
NEC Corp.	4.729,0	4.852,0	4.704,0	-0,96%	5,81M	aa.aa	07:30:29
Sumitomo Corp.	1.842,0	1.870,5	1.812,0	+3,02%	14,98M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	3.419,0	3.450,0	3.350,0	+2,18%	3,85M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2.285,0	2.333,5	2.263,0	+0,11%	805,8K	aa.aa	07:30:29
Nippon Sheet Glass	490,0	492,0	490,0	-0,20%	11,13M	aa.aa	07:30:29
Fujitsu	3.795,0	3.827,0	3.773,0	-0,16%	4,5M	aa.aa	07:30:29
Mitsubishi Corp.	5.059,0	5.123,0	4.920,0	+4,09%	13,74M	aa.aa	07:30:29
ANA Holdings	2.977,0	2.996,5	2.960,0	+1,16%	2,67M	aa.aa	07:30:29
Nitto Boseki	2.961,0	3.200,0	2.952,0	-5,70%	4,08M	aa.aa	07:30:29
Nippon Electric Glass	4.644,0	4.692,0	4.617,0	+0,50%	1M	aa.aa	07:30:29
Oki Electric Industry	2.687,0	2.752,0	2.653,0	-2,36%	891,1K	aa.aa	07:30:29
Takashimaya	2.237,0	2.280,5	2.227,5	-0,95%	2,02M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.535,5	1.543,5	1.515,0	+1,49%	895,8K	aa.aa	07:30:29
Seven & i Holdings	2.060,0	2.078,5	2.045,0	+0,66%	7,21M	aa.aa	07:30:29
Sumitomo Osaka Cement	5.408,0	5.503,0	5.386,0	-0,44%	157,4K	aa.aa	07:30:29
Panasonic	4.197,0	4.351,0	4.182,0	-2,30%	6,92M	aa.aa	07:30:29
Marui Group	2.894,5	2.908,0	2.887,0	-0,12%	863,9K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1.993,0	2.031,0	1.993,0	-0,35%	1,51M	aa.aa	07:30:29
Teijin	1.778,0	1.788,5	1.764,0	+0,65%	508,9K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4.140,0	4.171,0	4.117,0	+0,49%	288,9K	aa.aa	07:30:29
Credit Saison	4.664,0	4.695,0	4.602,0	+1,08%	1,01M	aa.aa	07:30:29
NTT Inc	173,2	176,0	172,5	-1,14%	206,7M	aa.aa	07:30:29
Toray Industries, Inc.	1.274,5	1.282,0	1.267,0	+0,47%	3,8M	aa.aa	07:30:29
Tokai Carbon	1.827,5	1.843,0	1.792,5	+0,86%	1,33M	aa.aa	07:30:29
Sony	3.895,0	3.954,0	3.890,0	-0,64%	13,17M	aa.aa	07:30:29
Aeon	1.390,5	1.390,5	1.353,0	+2,36%	9,72M	aa.aa	07:30:29
KDDI Corp.	2.981,5	3.020,0	2.973,0	-0,15%	7,1M	aa.aa	07:30:29
Kuraray	1.887,5	1.895,5	1.861,5	+1,15%	1,32M	aa.aa	07:30:29
TOTO	5.909,0	5.960,0	5.851,0	+0,22%	1,26M	aa.aa	07:30:29
TDK	2.832,5	2.899,0	2.815,5	-1,79%	9,64M	aa.aa	07:30:29
Asahi Kasei Corp.	1.654,0	1.671,0	1.649,0	+0,30%	3,97M	aa.aa	07:30:29
NGK Insulators	5.121,0	5.177,0	5.038,0	-0,45%	2,79M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1.573,0	1.592,5	1.549,5	+1,16%	2,96M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	569,5	576,8	553,5	+0,96%	49,25M	aa.aa	07:30:29
SUMCO Corp.	3.150,0	3.217,0	3.072,0	+0,90%	11,56M	aa.aa	07:30:29
Nippon Steel	704,6	718,5	698,8	+1,89%	70,19M	aa.aa	07:30:29
Alps Alpine	2.278,5	2.282,5	2.232,5	+1,00%	2,15M	aa.aa	07:30:29
Aozora Bank	3.419,0	3.466,0	3.388,0	+0,44%	2,09M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2.978,5	2.991,5	2.894,0	+3,13%	3,4M	aa.aa	07:30:29
Oji Holdings Corp.	871,3	880,5	871,2	-0,19%	3,28M	aa.aa	07:30:29
Kobe Steel	2.050,0	2.064,5	2.025,5	+0,91%	2,66M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3.754,0	3.794,0	3.685,0	+1,90%	53,08M	aa.aa	07:30:29
Kansai Electric Power	3.026,0	3.053,0	2.908,5	+4,24%	7,75M	aa.aa	07:30:29
Nippon Paper Industries	1.317,0	1.328,0	1.311,0	-0,68%	553,5K	aa.aa	07:30:29
JFE Holdings, Inc.	1.888,5	1.912,0	1.867,0	+1,89%	6,41M	aa.aa	07:30:29
Yokogawa Electric Corp.	4.672,0	4.882,0	4.672,0	-3,75%	1,94M	aa.aa	07:30:29
Resona Holdings, Inc.	2.550,0	2.601,0	2.535,0	+1,29%	12,8M	aa.aa	07:30:29
Tokyo Gas	6.323,0	6.371,0	6.250,0	+1,20%	916,9K	aa.aa	07:30:29
Advantest Corp.	32.280,0	32.810,0	31.740,0	-0,80%	8,44M	aa.aa	07:30:29
Osaka Gas	5.885,0	5.901,0	5.823,0	+0,75%	965,8K	aa.aa	07:30:29
Hokuetsu Kishu Paper	906,0	913,0	903,0	+0,22%	120,4K	aa.aa	07:30:29
Denso Corp.	1.937,0	1.940,0	1.919,0	+0,78%	6,12M	aa.aa	07:30:29
Sumitomo Mitsui Financial	7.089,0	7.175,0	7.020,0	+1,69%	15,44M	aa.aa	07:30:29
Toho	1.560,0	1.575,0	1.542,5	-0,06%	2,55M	aa.aa	07:30:29
Resonac Holdings	15.450,0	16.140,0	15.315,0	+0,13%	1,49M	aa.aa	07:30:29
Japan Steel Works	7.288,0	7.442,0	7.088,0	+3,21%	1,13M	aa.aa	07:30:29
Casio Computer	2.337,5	2.456,0	2.330,0	-3,93%	2,16M	aa.aa	07:30:29
Chiba Bank	2.844,0	2.870,5	2.818,5	+1,57%	2,31M	aa.aa	07:30:29
Sumitomo Chemical	626,7	638,8	609,0	+1,52%	19,14M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	3.025,0	3.070,0	3.010,0	+0,33%	171,8K	aa.aa	07:30:29
Fanuc Corp.	5.761,0	5.838,0	5.702,0	+0,63%	5,25M	aa.aa	07:30:29
Nissan Chemical Industries	7.994,0	8.098,0	7.908,0	+0,33%	484,5K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	25.505,0	26.490,0	25.280,0	-3,17%	1,59M	aa.aa	07:30:29
Kyocera Corp.	3.506,0	3.525,0	3.473,0	-0,43%	4,1M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	7.933,0	8.021,0	7.840,0	+1,34%	563,3K	aa.aa	07:30:29
Secom	6.457,0	6.457,0	6.401,0	-0,26%	948,3K	aa.aa	07:30:29
Nippon Soda	3.975,0	4.015,0	3.965,0	-0,50%	81,5K	aa.aa	07:30:29
Taiyo Yuden	8.857,0	9.090,0	8.665,0	-0,01%	26,75M	aa.aa	07:30:29
Shizuoka Financial Group	3.658,0	3.705,0	3.638,0	+0,52%	2,06M	aa.aa	07:30:29
Konami Corp.	21.610,0	21.725,0	21.310,0	-0,51%	318,8K	aa.aa	07:30:29
Tosoh Corp.	2.692,5	2.719,0	2.674,0	+0,39%	964,7K	aa.aa	07:30:29
Mitsubishi Materials Corp.	5.397,0	5.509,0	5.280,0	+0,97%	2,67M	aa.aa	07:30:29
Mitsui E&S	4.199,0	4.353,0	4.174,0	+2,07%	3,46M	aa.aa	07:30:29
Mizuho Financial	8.731,0	8.894,0	8.672,0	+0,72%	12,26M	aa.aa	07:30:29
Fast Retailing	68.000,0	70.590,0	67.760,0	-3,41%	1,42M	aa.aa	07:30:29
Tokuyama Corp.	3.929,0	3.993,0	3.915,0	-0,46%	447,4K	aa.aa	07:30:29
Sumitomo Metal Mining	10.160,0	10.425,0	9.951,0	+1,25%	2,65M	aa.aa	07:30:29
Kanadevia	1.161,0	1.180,0	1.148,0	+1,22%	833,7K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.856,0	1.873,0	1.831,5	+2,06%	4,77M	aa.aa	07:30:29
SoftBank Group Corp.	5.001,0	5.080,0	4.933,0	+1,56%	34,35M	aa.aa	07:30:29
Tokyu Fudosan	1.322,0	1.326,0	1.305,5	+0,23%	3,66M	aa.aa	07:30:29
Nitto Denko Co	3.471,0	3.503,0	3.441,0	+0,09%	2,72M	aa.aa	07:30:29
Renesas Electronics Corp	3.291,0	3.367,0	3.215,0	+2,49%	12M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	2.210,0	2.233,5	2.123,5	+4,10%	3,05M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5.600,0	5.724,0	5.589,0	+1,56%	597,4K	aa.aa	07:30:29
DeNA Co	2.584,5	2.615,0	2.571,5	-0,92%	900,8K	aa.aa	07:30:29
Umios Corp	1.298,5	1.306,5	1.294,5	-0,27%	410,6K	aa.aa	07:30:29
Japan Airlines Co	2.957,0	2.979,0	2.939,5	+1,02%	2,24M	aa.aa	07:30:29
Orix T	6.351,0	6.583,0	6.342,0	+1,03%	5,82M	aa.aa	07:30:29
Keyence	77.980,0	78.650,0	77.220,0	-0,05%	563,3K	aa.aa	07:30:29
Murata Mfg Co	6.901,0	7.034,0	6.782,0	-0,27%	16,43M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	2.310,0	2.329,0	2.288,0	+0,52%	332,7K	aa.aa	07:30:29
Japan Petroleum Exploration	1.917,0	1.958,0	1.908,0	-0,36%	1,38M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.611,0	5.642,0	5.589,0	-0,28%	107K	aa.aa	07:30:29
Toda Corp	1.542,0	1.548,5	1.530,5	+0,49%	690,1K	aa.aa	07:30:29
Daito Trust Construction	3.308,0	3.335,0	3.262,0	-0,33%	1,77M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1.437,5	1.452,0	1.427,0	+0,35%	1,16M	aa.aa	07:30:29
Kandenko Co Ltd	5.681,0	5.685,0	5.586,0	+1,99%	716,7K	aa.aa	07:30:29
Kinden Corp	7.073,0	7.096,0	6.997,0	+1,07%	541K	aa.aa	07:30:29
Kyowa Exeo Corp	2.624,5	2.641,5	2.611,0	-0,02%	359K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3.805,0	3.854,0	3.780,0	-0,24%	599,2K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.847,0	2.871,5	2.841,0	-0,89%	928,5K	aa.aa	07:30:29
Ns Solutions Corp	3.997,0	4.008,0	3.917,0	+0,99%	213K	aa.aa	07:30:29
KakakuCom Inc	3.694,0	3.722,0	3.682,0	+0,11%	193,6K	aa.aa	07:30:29
M3 Inc	1.758,0	1.792,5	1.736,0	-1,37%	3,93M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3.891,0	3.939,0	3.835,0	-0,49%	641,9K	aa.aa	07:30:29
Ito En Ltd	3.222,0	3.270,0	3.151,0	-1,56%	866,3K	aa.aa	07:30:29
Fuji Oil Co Ltd	4.626,0	4.729,0	4.621,0	-0,71%	212,8K	aa.aa	07:30:29
ABC-Mart Inc	2.690,0	2.699,5	2.643,0	+0,98%	647,8K	aa.aa	07:30:29
Geo Holdings Corp	2.434,0	2.437,0	2.375,0	+1,29%	106,4K	aa.aa	07:30:29
Edion Corp	2.503,0	2.513,0	2.492,0	+0,48%	188K	aa.aa	07:30:29
Alfresa Holdings Corp	2.328,0	2.349,0	2.318,0	-0,11%	274,9K	aa.aa	07:30:29
Kewpie Corp	4.725,0	4.864,0	4.717,0	-1,42%	313,4K	aa.aa	07:30:29
House Foods Group Inc	3.926,0	3.926,0	3.888,0	-0,03%	225,2K	aa.aa	07:30:29
Kagome Co Ltd	2.754,5	2.760,0	2.732,0	-0,02%	269,5K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.375,0	10.535,0	10.305,0	-1,80%	384,4K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2.997,5	3.015,0	2.987,0	-1,01%	1,04M	aa.aa	07:30:29
Hulic Co Ltd	1.771,5	1.778,0	1.752,5	+0,03%	2,43M	aa.aa	07:30:29
DCM Holdings Co Ltd	1.601,0	1.602,0	1.575,0	+1,14%	182,4K	aa.aa	07:30:29
ZOZO	1.133,0	1.141,0	1.124,5	+0,22%	1,89M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.769,0	3.786,0	3.750,0	-0,11%	169,5K	aa.aa	07:30:29
Toyota Boshoku Corp	2.304,5	2.313,5	2.275,0	+1,36%	502,5K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	935,0	937,3	929,7	+0,55%	2,82M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.334,0	2.343,5	2.321,5	-0,47%	467,5K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.386,5	2.410,5	2.365,0	+0,44%	246,7K	aa.aa	07:30:29
Tsuruha Holdings Inc	2.305,5	2.313,5	2.263,5	+3,46%	1,58M	aa.aa	07:30:29
Wacoal Holdings Corp	4.126,0	4.142,0	4.110,0	0,00%	77K	aa.aa	07:30:29
TIS	3.998,0	4.014,0	3.910,0	+2,07%	1,06M	aa.aa	07:30:29
Nexon Co Ltd	3.120,0	3.136,0	3.090,0	-0,22%	2,36M	aa.aa	07:30:29
Internet Initiative Japan Inc	3.250,0	3.298,0	3.214,0	+0,12%	493,4K	aa.aa	07:30:29
Rengo Co Ltd	1.587,5	1.610,0	1.581,0	-0,56%	823,9K	aa.aa	07:30:29
Kureha Corp	4.600,0	4.680,0	4.580,0	-0,65%	197,8K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	3.105,0	3.155,0	3.100,0	-0,16%	132,3K	aa.aa	07:30:29
Central Glass Co Ltd	4.425,0	4.525,0	4.420,0	-1,45%	46,3K	aa.aa	07:30:29
Toagosei Co Ltd	1.869,0	1.885,0	1.866,5	-0,24%	166,3K	aa.aa	07:30:29
Ibiden Co Ltd	19.720,0	20.575,0	19.270,0	-2,40%	8,88M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2.652,0	2.685,5	2.652,0	-0,19%	760,6K	aa.aa	07:30:29
Kaneka Corp	6.211,0	6.280,0	6.209,0	+0,66%	200K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	3.863,0	3.925,0	3.815,0	+0,47%	1,71M	aa.aa	07:30:29
Daicel Corp	1.482,0	1.496,0	1.475,0	+0,30%	803,8K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7.034,0	7.195,0	7.001,0	-1,01%	354,9K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.601,5	2.620,0	2.600,0	+0,02%	868,5K	aa.aa	07:30:29
Zeon Corp	2.482,5	2.515,0	2.474,0	-0,24%	711,9K	aa.aa	07:30:29
Nomura Research	5.169,0	5.201,0	5.110,0	+0,56%	1,96M	aa.aa	07:30:29
Adeka Corp	4.626,0	4.700,0	4.610,0	-0,11%	273,7K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3.960,0	3.980,0	3.935,0	0,00%	145,8K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2.490,0	2.511,0	2.460,0	+0,81%	1,48M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.871,0	1.878,0	1.845,0	+0,19%	1,18M	aa.aa	07:30:29
Tsumura & Co	3.751,0	3.782,0	3.751,0	-0,77%	489,5K	aa.aa	07:30:29
Hu Group Holdings	3.454,0	3.454,0	3.413,0	+0,94%	181,2K	aa.aa	07:30:29
Kyorin Holdings Inc	1.167,0	1.183,0	1.155,0	-1,35%	252,4K	aa.aa	07:30:29
Otsuka Holdings Ltd	12.240,0	12.385,0	12.170,0	+0,41%	1,18M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.150,0	1.177,5	1.150,0	+0,88%	3,71M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.817,0	2.826,5	2.788,5	+0,57%	608,1K	aa.aa	07:30:29
DIC Corp	4.931,0	5.030,0	4.906,0	-0,46%	534,2K	aa.aa	07:30:29
artience	5.100,0	5.130,0	5.070,0	+0,79%	89K	aa.aa	07:30:29
Oriental Land Co Ltd	3.101,0	3.116,0	3.001,0	+3,26%	7,21M	aa.aa	07:30:29
Park24 Co Ltd	2.019,5	2.035,0	1.992,5	+0,57%	1,01M	aa.aa	07:30:29
Fuji Media Holdings Inc	4.159,0	4.170,0	4.121,0	+0,24%	480,8K	aa.aa	07:30:29
Round One Corp	1.268,0	1.301,5	1.268,0	-0,90%	1,39M	aa.aa	07:30:29
Oracle Corp Japan	9.121,0	9.204,0	9.061,0	-0,61%	205,8K	aa.aa	07:30:29
Otsuka Corp	3.606,0	3.624,0	3.530,0	+0,61%	1,17M	aa.aa	07:30:29
Lion Corp	1.857,5	1.886,0	1.848,0	-1,20%	1,24M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.489,5	1.506,5	1.480,0	+1,88%	4,99M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3.670,0	3.689,0	3.643,0	-0,35%	1,45M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2.168,0	2.182,0	2.137,0	+0,37%	1,61M	aa.aa	07:30:29
Niterra	7.904,0	8.076,0	7.820,0	-0,83%	1,04M	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1.755,0	1.778,0	1.741,0	+1,39%	347,2K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12.520,0	12.625,0	12.465,0	+0,89%	119K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1.757,5	1.762,5	1.726,5	+1,53%	1,1M	aa.aa	07:30:29
Daido Steel Co Ltd	2.279,0	2.304,5	2.218,5	+2,36%	1,01M	aa.aa	07:30:29
Aichi Steel Corp	3.295,0	3.315,0	3.235,0	+2,17%	151,9K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2.750,0	2.799,0	2.696,0	+1,10%	518,7K	aa.aa	07:30:29
Uacj Corp	2.243,0	2.283,0	2.230,0	+0,45%	563,1K	aa.aa	07:30:29
Sanwa Holdings Corp	3.580,0	3.610,0	3.558,0	+0,22%	742,5K	aa.aa	07:30:29
Lixil Group	1.762,0	1.772,0	1.758,0	+0,20%	1,6M	aa.aa	07:30:29
Rinnai Corp	3.635,0	3.653,0	3.609,0	+0,19%	254,8K	aa.aa	07:30:29
Unipres Corp	1.375,0	1.386,0	1.355,0	+1,78%	195,1K	aa.aa	07:30:29
Nhk Spring Co Ltd	3.300,0	3.338,0	3.271,0	+0,43%	527,4K	aa.aa	07:30:29
Tsugami Corp	5.030,0	5.100,0	4.975,0	-0,20%	227,9K	aa.aa	07:30:29
Shibaura Machine	4.505,0	4.550,0	4.455,0	+1,24%	80,9K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	15.380,0	15.450,0	15.100,0	+0,46%	114,4K	aa.aa	07:30:29
OSG Corp	3.588,0	3.599,0	3.525,0	+0,59%	299,9K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1.166,0	1.173,0	1.148,0	+1,13%	483,3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.860,0	2.882,0	2.815,0	+0,67%	1,59M	aa.aa	07:30:29
Disco Corp	54.040,0	55.040,0	53.660,0	-2,05%	1,56M	aa.aa	07:30:29
Nabtesco Corp	4.394,0	4.421,0	4.301,0	+1,60%	864,6K	aa.aa	07:30:29
SMC Corp	67.020,0	67.620,0	65.970,0	+0,78%	259,8K	aa.aa	07:30:29
Kurita Water Industries Ltd	7.701,0	7.810,0	7.686,0	-0,04%	525,8K	aa.aa	07:30:29
Tsubakimoto Chain Co	2.719,0	2.730,0	2.677,0	+1,91%	134,3K	aa.aa	07:30:29
Daifuku Co Ltd	5.610,0	5.643,0	5.548,0	+0,95%	2,32M	aa.aa	07:30:29
Heiwa Corp	2.237,0	2.246,0	2.219,0	+0,68%	212,4K	aa.aa	07:30:29
Sankyo Co Ltd	2.026,5	2.034,5	2.010,5	+0,87%	855,9K	aa.aa	07:30:29
Brother Industries Ltd	4.864,0	4.953,0	4.829,0	-0,29%	1,18M	aa.aa	07:30:29
Sega Sammy Holdings	3.169,0	3.211,0	3.150,0	-0,35%	804,1K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5.450,0	5.510,0	5.380,0	+0,37%	52K	aa.aa	07:30:29
THK Co	6.309,0	6.369,0	6.235,0	+0,86%	927,5K	aa.aa	07:30:29
Makita	5.341,0	5.382,0	5.269,0	+1,83%	741,7K	aa.aa	07:30:29
Toshiba Tec Corp	2.982,0	3.015,0	2.952,0	+0,37%	101K	aa.aa	07:30:29
Mabuchi Motor Ltd	1.742,5	1.749,5	1.724,5	+0,35%	1,48M	aa.aa	07:30:29
JVC Kenwood Corp	1.022,5	1.032,5	1.017,5	+0,29%	997,1K	aa.aa	07:30:29
Omron Cor	6.194,0	6.314,0	6.133,0	-0,66%	1,13M	aa.aa	07:30:29
Sanken Electric Co Ltd	6.892,0	6.979,0	6.830,0	-0,22%	106,1K	aa.aa	07:30:29
Seiko Epson Cor	3.220,0	3.249,0	3.191,0	+0,12%	1,33M	aa.aa	07:30:29
Wacom Co Ltd	836,0	854,0	830,0	-0,71%	397K	aa.aa	07:30:29
Ulvac Inc	7.225,0	7.278,0	7.078,0	+2,08%	543,4K	aa.aa	07:30:29
Anritsu Corp	3.196,0	3.249,0	3.160,0	-0,56%	1,06M	aa.aa	07:30:29
Hirose Electric Co Ltd	24.665,0	25.135,0	24.490,0	-1,48%	183,5K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2.450,0	2.458,0	2.420,0	+0,66%	189,7K	aa.aa	07:30:29
Azbil Corp	1.466,0	1.487,5	1.464,0	+0,58%	1,39M	aa.aa	07:30:29
Nihon Kohden Corp	1.527,0	1.527,0	1.502,5	+0,93%	550,7K	aa.aa	07:30:29
Horiba Ltd	22.470,0	22.800,0	22.350,0	-0,29%	154,2K	aa.aa	07:30:29
Sysmex Cor	1.885,5	1.910,5	1.878,5	-1,13%	2,42M	aa.aa	07:30:29
Stanley Electric Co Ltd	3.626,0	3.652,0	3.607,0	-0,30%	331,2K	aa.aa	07:30:29
Ushio Inc	3.701,0	3.758,0	3.638,0	+0,95%	471,2K	aa.aa	07:30:29
Rohm Ltd	4.735,0	4.840,0	4.638,0	+1,41%	2,76M	aa.aa	07:30:29
Hamamatsu Photonics KK	2.310,5	2.363,0	2.305,0	+0,02%	2,07M	aa.aa	07:30:29
Tokai Rika Co Ltd	3.250,0	3.260,0	3.165,0	+3,67%	132,8K	aa.aa	07:30:29
Nichicon Corp	2.497,0	2.524,0	2.438,0	-4,00%	2,86M	aa.aa	07:30:29
Namura Shipbuild Co Ltd	4.600,0	4.700,0	4.510,0	+2,56%	1,49M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.955,0	1.970,0	1.942,0	+1,14%	148,8K	aa.aa	07:30:29
NOK Corp	3.075,0	3.075,0	3.027,0	+0,85%	357,9K	aa.aa	07:30:29
KYB	4.870,0	4.910,0	4.780,0	+2,20%	134,7K	aa.aa	07:30:29
Press Kogyo Co Ltd	1.037,0	1.053,0	1.028,0	+4,01%	815,8K	aa.aa	07:30:29
Aisin Seiki Ltd	2.258,5	2.284,0	2.232,5	+1,32%	2,47M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.897,5	1.942,0	1.896,5	+0,08%	5,85M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.724,0	2.734,0	2.697,5	+0,98%	621,1K	aa.aa	07:30:29
Exedy Corp	6.140,0	6.190,0	6.120,0	+0,16%	178,5K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5.438,0	5.457,0	5.375,0	+1,12%	296,9K	aa.aa	07:30:29
Shimano Inc	19.290,0	19.365,0	19.015,0	-0,21%	237K	aa.aa	07:30:29
TS Tech Co Ltd	1.866,0	1.868,0	1.850,5	+0,76%	235K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.165,0	4.328,0	4.143,0	-2,00%	3,92M	aa.aa	07:30:29
Medipal Holdings Corp	2.922,5	3.000,0	2.915,5	+0,26%	602,5K	aa.aa	07:30:29
Pan Pacific Intl	760,0	776,7	758,2	-1,17%	16,63M	aa.aa	07:30:29
Zensho Holdings Co Ltd	11.810,0	11.845,0	11.420,0	+2,87%	531,7K	aa.aa	07:30:29
Sugi Holdings Co Ltd	1.332,0	1.333,5	1.295,0	+2,62%	3,06M	aa.aa	07:30:29
Shimadzu Corp	3.895,0	3.951,0	3.895,0	-1,19%	723,9K	aa.aa	07:30:29
Hoya Cor	24.460,0	24.580,0	23.990,0	+0,16%	1,39M	aa.aa	07:30:29
Bandai Namco Holdings Inc	5.605,0	5.706,0	5.600,0	-0,64%	2,61M	aa.aa	07:30:29
Asics Corp	4.195,0	4.281,0	4.151,0	-0,43%	5,43M	aa.aa	07:30:29
Lintec Corp	5.340,0	5.360,0	5.340,0	-0,19%	4,13M	aa.aa	07:30:29
Nintendo	8.855,0	8.927,0	8.712,0	+0,39%	6,13M	aa.aa	07:30:29
Nifco Inc	5.092,0	5.162,0	5.059,0	+0,87%	277,3K	aa.aa	07:30:29
Onward Holdings Co Ltd	729,0	745,0	729,0	-1,49%	711,3K	aa.aa	07:30:29
Kanematsu Corp	2.312,5	2.320,0	2.270,0	+2,28%	572,9K	aa.aa	07:30:29
Biprogy	4.782,0	4.782,0	4.720,0	+0,93%	305,2K	aa.aa	07:30:29
Canon Marketing Japan Inc	3.691,0	3.712,0	3.671,0	-0,11%	257,6K	aa.aa	07:30:29
Hanwa Co Ltd	1.958,0	1.986,0	1.949,0	+0,26%	466,5K	aa.aa	07:30:29
Nipro Corp	1.500,0	1.524,0	1.500,0	-1,48%	624,9K	aa.aa	07:30:29
Unicharm Co	977,7	990,7	976,1	-0,40%	4,07M	aa.aa	07:30:29
Sanrio Co Ltd	1.288,5	1.305,0	1.271,0	-1,26%	21,2M	aa.aa	07:30:29
Shimamura Co Ltd	3.233,0	3.260,0	3.203,0	-0,58%	516,9K	aa.aa	07:30:29
H2O Retailing Corp	2.894,0	2.925,5	2.875,0	-1,19%	279,7K	aa.aa	07:30:29
Izumi Co Ltd	1.029,0	1.038,0	1.020,0	-0,87%	399,4K	aa.aa	07:30:29
K'S Holdings Corp	1.904,5	1.908,0	1.876,0	-0,18%	672,9K	aa.aa	07:30:29
The Gunma Bank Ltd	2.910,0	2.946,5	2.864,0	+1,69%	956,9K	aa.aa	07:30:29
The Musashino Bank Ltd	2.843,0	2.876,0	2.809,0	+1,07%	300,8K	aa.aa	07:30:29
The 77 Bank Ltd	4.031,0	4.083,0	3.966,0	+1,43%	530,5K	aa.aa	07:30:29
Suruga Bank Ltd	2.952,0	2.994,0	2.938,0	+0,85%	731,8K	aa.aa	07:30:29
Hachijuni Bank	2.745,0	2.784,5	2.717,0	+0,62%	1,46M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4.942,0	4.999,0	4.890,0	+0,84%	821,3K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	8.347,0	8.472,0	8.301,0	+0,40%	351,7K	aa.aa	07:30:29
Hirogin Holdings	2.409,5	2.443,5	2.385,0	+0,84%	558,5K	aa.aa	07:30:29
Chugin Financial Group	3.551,0	3.594,0	3.521,0	+0,79%	376,4K	aa.aa	07:30:29
The Iyo Bank Ltd	3.973,0	4.073,0	3.968,0	-0,18%	1,1M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	3.224,0	3.264,0	3.197,0	+0,88%	483,4K	aa.aa	07:30:29
SBI Holdings Inc	3.264,0	3.310,0	3.253,0	+1,15%	3,48M	aa.aa	07:30:29
North Pacific Bank Ltd	1.333,0	1.348,0	1.322,0	+1,45%	1,58M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.631,0	1.663,5	1.622,5	-0,61%	732,2K	aa.aa	07:30:29
Acom Co Ltd	478,3	485,3	478,3	-1,14%	1,34M	aa.aa	07:30:29
Orient Corp	859,0	863,0	856,0	+0,59%	344,4K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.416,0	1.425,0	1.410,0	+0,50%	3,57M	aa.aa	07:30:29
Jafco Co Ltd	2.281,5	2.309,0	2.281,5	-0,78%	295,3K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	891,0	902,0	891,0	+0,11%	871,1K	aa.aa	07:30:29
Monex Group Inc	717,0	725,0	717,0	+0,42%	1,08M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	1.088,0	1.101,0	1.083,0	+0,93%	795,1K	aa.aa	07:30:29
Leopalace21 Corp	650,0	657,0	643,0	+0,15%	1,04M	aa.aa	07:30:29
Sotetsu Holdings Inc	2.606,0	2.610,5	2.587,0	+0,50%	218K	aa.aa	07:30:29
Keikyu Corp	1.575,0	1.575,0	1.556,0	+1,35%	538,1K	aa.aa	07:30:29
Kintetsu Corp	3.483,0	3.499,0	3.455,0	+1,10%	606,4K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.684,0	4.718,0	4.647,0	+0,77%	687,6K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.883,0	1.889,0	1.869,5	-0,13%	489,8K	aa.aa	07:30:29
Sankyu Inc	8.064,0	8.129,0	8.022,0	0,00%	145,2K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.723,5	2.775,0	2.717,0	-0,82%	404,4K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	4.205,0	4.260,0	4.200,0	-0,36%	84,7K	aa.aa	07:30:29
Kamigumi Co Ltd	4.859,0	4.889,0	4.825,0	+0,31%	225,6K	aa.aa	07:30:29
TBS Holdings	5.947,0	5.979,0	5.885,0	+0,19%	216,5K	aa.aa	07:30:29
Nippon Television Holdings Inc	3.015,0	3.030,0	2.999,5	+0,03%	477,8K	aa.aa	07:30:29
TV Asahi Holdings Corp	3.125,0	3.145,0	3.095,0	-0,32%	158,8K	aa.aa	07:30:29
Hikari Tsushin Inc	38.990,0	39.680,0	38.990,0	-0,64%	50,2K	aa.aa	07:30:29
Gmo Internet Inc	3.967,0	4.061,0	3.961,0	-0,87%	279,7K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.666,0	3.723,0	3.647,0	-1,53%	297,2K	aa.aa	07:30:29
Chugoku Electric Power	1.062,5	1.068,0	1.025,0	+4,01%	3,24M	aa.aa	07:30:29
Hokuriku Electric Power Co	1.074,5	1.081,0	1.051,0	+2,28%	1,11M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.376,0	1.388,0	1.349,0	+1,44%	3,37M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	2.123,5	2.141,0	2.060,0	+4,30%	1,41M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	1.145,0	1.159,0	1.125,5	+1,73%	2,75M	aa.aa	07:30:29
Electric Power Development Ltd	4.193,0	4.249,0	4.147,0	+0,87%	715,9K	aa.aa	07:30:29
Toho Gas Co Ltd	1.282,5	1.284,5	1.250,0	+2,48%	1,04M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2.914,0	2.987,0	2.914,0	-1,95%	1,15M	aa.aa	07:30:29
Capcom Co Ltd	4.186,0	4.249,0	4.130,0	-0,90%	1,53M	aa.aa	07:30:29
Yamada Holdings	709,7	709,7	701,0	+0,78%	3,75M	aa.aa	07:30:29
Nitori Holdings Co Ltd	3.275,0	3.288,0	3.153,0	+8,41%	6,08M	aa.aa	07:30:29
Misumi Group Inc	3.693,0	3.732,0	3.623,0	+1,76%	1,22M	aa.aa	07:30:29
Suzuken Co Ltd	5.189,0	5.225,0	5.169,0	+0,12%	153,6K	aa.aa	07:30:29
Sundrug Co Ltd	3.715,0	3.715,0	3.672,0	+1,28%	524,2K	aa.aa	07:30:29
Kyokuyo	4.665,0	4.710,0	4.665,0	-0,74%	29,2K	aa.aa	07:30:29
Sakata Seed Corp	4.400,0	4.435,0	4.370,0	+0,11%	94,4K	aa.aa	07:30:29
Sho Bond Holdings	1.259,0	1.265,5	1.258,0	-0,32%	759,2K	aa.aa	07:30:29
Mirait Holdings Corp	3.609,0	3.630,0	3.591,0	+0,31%	138,9K	aa.aa	07:30:29
Tama Home	2.857,0	2.893,0	2.853,0	-0,76%	145,8K	aa.aa	07:30:29
Nittetsu Mining	3.540,0	3.595,0	3.410,0	+5,36%	1M	aa.aa	07:30:29
K&O Energy Group Inc	2.004,0	2.015,0	1.977,0	+1,11%	203K	aa.aa	07:30:29
Hazama Ando Corp	1.924,0	1.931,0	1.913,0	+0,18%	514,6K	aa.aa	07:30:29
Tokyu Construction	1.178,0	1.180,0	1.162,0	+1,03%	307,3K	aa.aa	07:30:29
Token Corp	13.750,0	13.890,0	13.730,0	-0,51%	11,7K	aa.aa	07:30:29
Okumura Corp	5.780,0	5.830,0	5.780,0	+0,17%	96,1K	aa.aa	07:30:29
Totetsu Kogyo	3.975,0	3.990,0	3.935,0	+0,38%	50,4K	aa.aa	07:30:29
Asanuma Corp	897,0	910,0	897,0	-1,21%	606,4K	aa.aa	07:30:29
Kumagai Gumi	1.285,0	1.289,0	1.275,0	+0,23%	725,8K	aa.aa	07:30:29
Yahagi Construction	2.153,0	2.173,0	2.147,0	-0,65%	148,6K	aa.aa	07:30:29
Toa Road Corp	1.610,0	1.617,0	1.598,0	+0,56%	414,2K	aa.aa	07:30:29
Toa Corp	2.103,0	2.114,0	2.078,0	+0,77%	336,7K	aa.aa	07:30:29
Seikitokyu Kogyo	1.488,0	1.498,0	1.488,0	-0,20%	129,4K	aa.aa	07:30:29
Sumitomo Forestry	1.305,0	1.318,0	1.301,0	+0,15%	3,65M	aa.aa	07:30:29
Raito Kogyo	3.780,0	3.820,0	3.780,0	-0,26%	77,5K	aa.aa	07:30:29
Yurtec Corp	2.596,0	2.610,0	2.563,0	+1,09%	138,8K	aa.aa	07:30:29
Chudenko Corp	5.210,0	5.230,0	5.150,0	+0,97%	97,6K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4.000,0	4.010,0	3.970,0	+0,63%	73,4K	aa.aa	07:30:29
Shin Nippon Air Technologies	3.145,0	3.150,0	3.115,0	+0,64%	69,7K	aa.aa	07:30:29
Kraftia	8.209,0	8.209,0	8.050,0	+1,40%	119,5K	aa.aa	07:30:29
Sanki Engineering	2.381,0	2.400,0	2.368,0	-0,29%	290K	aa.aa	07:30:29
Persol Holdings	298,1	299,8	293,6	+0,37%	6,32M	aa.aa	07:30:29
Calbee Inc	3.070,0	3.114,0	3.070,0	-0,78%	252,5K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.370,5	1.370,5	1.300,0	+1,71%	814,7K	aa.aa	07:30:29
Pal	1.467,0	1.473,0	1.428,0	+0,76%	742,1K	aa.aa	07:30:29
MonotaRO	1.869,0	1.875,0	1.838,5	+1,52%	1,31M	aa.aa	07:30:29
MatsukiyoCocokara	2.586,5	2.587,0	2.542,5	+0,68%	1,36M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.672,0	6.681,0	6.484,0	+4,02%	637,5K	aa.aa	07:30:29
Nihon Parkerizing	1.770,0	1.779,0	1.754,0	+0,80%	173K	aa.aa	07:30:29
Aica Kogyo	4.132,0	4.185,0	4.121,0	-0,91%	221,9K	aa.aa	07:30:29
Rohto Pharmaceutical	3.057,0	3.074,0	3.042,0	+0,59%	638K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2.483,0	2.515,0	2.465,0	+0,85%	112,2K	aa.aa	07:30:29
Takasago Thermal Eng	4.272,0	4.321,0	4.258,0	-0,16%	382,5K	aa.aa	07:30:29
Asahi Kogyosha	3.855,0	3.905,0	3.845,0	+0,26%	60K	aa.aa	07:30:29
Taikisha Ltd	3.895,0	3.925,0	3.875,0	+0,52%	179,8K	aa.aa	07:30:29
Dai-Dan	2.727,0	2.758,0	2.709,0	-0,18%	289,9K	aa.aa	07:30:29
Nippn	2.978,0	2.984,0	2.947,0	-0,27%	146,2K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3.825,0	3.835,0	3.765,0	+1,46%	85,2K	aa.aa	07:30:29
Nihon M&A Center	657,9	660,1	650,4	-0,32%	3,88M	aa.aa	07:30:29
Open Up	2.006,0	2.029,0	2.000,0	-0,84%	104,4K	aa.aa	07:30:29
Pasona Group Inc	1.657,0	1.685,0	1.649,0	0,00%	143,1K	aa.aa	07:30:29
SMS Co Ltd	2.483,0	2.533,0	2.429,0	-0,64%	726,8K	aa.aa	07:30:29
Morinaga Co Ltd	2.547,5	2.567,5	2.536,5	+0,02%	290,9K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5.083,0	5.153,0	5.076,0	-0,95%	172,4K	aa.aa	07:30:29
Kameda Seika Co Ltd	1.362,0	1.380,0	1.355,0	-0,87%	182,4K	aa.aa	07:30:29
Kotobuki Spirits	2.627,5	2.720,0	2.619,5	-2,88%	927K	aa.aa	07:30:29
Morinaga Milk Industry	1.115,0	1.141,5	1.114,5	-2,36%	1,68M	aa.aa	07:30:29
Megmilk Snow Brand	3.800,0	3.830,0	3.785,0	-0,39%	116,1K	aa.aa	07:30:29
Prima Meat Packers	2.443,0	2.458,0	2.437,0	-0,69%	147,5K	aa.aa	07:30:29
S Foods Inc	2.860,0	2.926,0	2.852,0	-2,32%	185,5K	aa.aa	07:30:29
Systena Corp	451,0	454,0	446,0	+0,22%	836,5K	aa.aa	07:30:29
Digital Arts Inc	4.460,0	4.495,0	4.420,0	+0,90%	74K	aa.aa	07:30:29
ALSOK	1.212,5	1.217,5	1.201,5	-0,12%	744,7K	aa.aa	07:30:29
Nippon Parking Development	267,0	270,0	266,0	-0,37%	1,33M	aa.aa	07:30:29
Dip Corp	1.817,0	1.831,0	1.805,0	+0,17%	284,6K	aa.aa	07:30:29
SBS Holdings Inc	4.935,0	4.985,0	4.830,0	+0,30%	110,1K	aa.aa	07:30:29
Suntory Beverage Food	4.531,0	4.560,0	4.492,0	-1,07%	1,29M	aa.aa	07:30:29
Dydo Drinco Inc	2.983,0	3.005,0	2.951,0	+0,78%	79,9K	aa.aa	07:30:29
Nisshin OilliO Group	2.097,0	2.107,0	2.076,0	+0,43%	183K	aa.aa	07:30:29
San-A Co	3.400,0	3.405,0	3.350,0	+0,29%	180,3K	aa.aa	07:30:29
Cawachi Ltd	3.630,0	3.645,0	3.580,0	+0,41%	58,2K	aa.aa	07:30:29
Askul Corp	1.276,0	1.290,0	1.276,0	-0,31%	245,8K	aa.aa	07:30:29
And ST HD	3.315,0	3.325,0	3.250,0	+0,61%	231,1K	aa.aa	07:30:29
Kura Corp	1.719,0	1.728,0	1.703,0	-0,64%	268,7K	aa.aa	07:30:29
Arata Corp	2.698,0	2.719,0	2.685,0	+0,19%	64,2K	aa.aa	07:30:29
JP-Holdings	656,0	666,0	656,0	-0,76%	182K	aa.aa	07:30:29
Tokyo Electron Device	4.090,0	4.170,0	4.050,0	-0,37%	90,9K	aa.aa	07:30:29
Fields Corp	2.529,0	2.552,0	2.503,0	+0,92%	379,5K	aa.aa	07:30:29
Daikokutenbussan	4.580,0	4.625,0	4.495,0	-0,11%	46,2K	aa.aa	07:30:29
Ariake Japan Co Ltd	5.450,0	5.470,0	5.390,0	+0,55%	65,7K	aa.aa	07:30:29
Yokorei	2.202,0	2.245,0	2.192,0	+0,23%	105,9K	aa.aa	07:30:29
Warabeya Nichiyo	2.778,0	2.803,0	2.772,0	-0,07%	66,2K	aa.aa	07:30:29
Euglena Co Ltd	346,0	352,0	344,0	-0,29%	508,2K	aa.aa	07:30:29
Gunze Ltd	4.115,0	4.160,0	4.110,0	-0,24%	140,7K	aa.aa	07:30:29
Alpen Co Ltd	2.322,0	2.355,0	2.322,0	-1,11%	75,8K	aa.aa	07:30:29
Qol Co Ltd	2.275,0	2.300,0	2.233,0	-0,44%	132,4K	aa.aa	07:30:29
Alconix Corp	3.280,0	3.430,0	3.270,0	-0,91%	142,3K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2.900,0	2.908,0	2.764,5	+3,18%	2,85M	aa.aa	07:30:29
JIN Co Ltd	5.650,0	5.700,0	5.360,0	+2,91%	391,8K	aa.aa	07:30:29
BIC Camera Inc	1.744,0	1.764,5	1.729,5	-0,40%	524K	aa.aa	07:30:29
Ai Holdings Corp	2.972,0	2.974,0	2.925,0	+0,99%	88,4K	aa.aa	07:30:29
Doutor Nichires Holdings	3.375,0	3.430,0	3.360,0	-0,59%	71,6K	aa.aa	07:30:29
Bronco Billy Co Ltd	2.801,0	2.842,0	2.787,0	-1,41%	78,9K	aa.aa	07:30:29
Monogatari Corp	5.680,0	5.680,0	5.570,0	+2,34%	153,4K	aa.aa	07:30:29
Kurabo Industries	11.210,0	11.350,0	11.080,0	+1,45%	26,5K	aa.aa	07:30:29
Macnica Fuji Electronics	3.501,0	3.577,0	3.465,0	-1,21%	750,5K	aa.aa	07:30:29
Create SD Holdings	3.445,0	3.445,0	3.400,0	+1,17%	43,8K	aa.aa	07:30:29
Tokai Holdings Corp	1.332,0	1.341,0	1.326,0	-0,08%	300,6K	aa.aa	07:30:29
Nextage Co Ltd	3.185,0	3.245,0	3.150,0	-0,78%	380,4K	aa.aa	07:30:29
Joyful Honda Co Ltd	2.220,0	2.232,0	2.195,0	+0,95%	137,5K	aa.aa	07:30:29
Skylark Co Ltd	3.369,0	3.406,0	3.350,0	+0,27%	897,6K	aa.aa	07:30:29
Japan Wool Textile	1.967,0	1.995,0	1.965,0	+0,25%	86,9K	aa.aa	07:30:29
United Super Markets	837,0	840,0	826,0	+1,09%	421,4K	aa.aa	07:30:29
Open House Co Ltd	7.736,0	7.819,0	7.711,0	-0,06%	363,5K	aa.aa	07:30:29
Create Restaurants	764,0	766,0	755,0	-0,91%	1,11M	aa.aa	07:30:29
Saint Marc Holdings	2.459,0	2.468,0	2.446,0	+0,20%	76,2K	aa.aa	07:30:29
Toridoll Corp	4.300,0	4.375,0	4.298,0	-0,60%	414,7K	aa.aa	07:30:29
Miyaji Engineering	1.587,0	1.598,0	1.584,0	-0,19%	59,5K	aa.aa	07:30:29
Tocalo Co Ltd	2.689,0	2.705,0	2.667,0	-0,04%	176,9K	aa.aa	07:30:29
Seiren Co Ltd	3.420,0	3.470,0	3.420,0	+0,44%	125,8K	aa.aa	07:30:29
TSI Holdings Co Ltd	1.249,0	1.262,0	1.243,0	-0,08%	176,1K	aa.aa	07:30:29
Koei Tecmo Holdings	1.666,0	1.690,0	1.665,5	-1,27%	774,9K	aa.aa	07:30:29
Mitsubishi Research Inst	5.020,0	5.080,0	5.000,0	-1,38%	33,4K	aa.aa	07:30:29
Istyle Inc	508,0	522,0	506,0	-2,68%	1,3M	aa.aa	07:30:29
M-up	808,0	825,0	805,0	-3,00%	606,2K	aa.aa	07:30:29
Colopl Inc	423,0	431,0	423,0	-1,40%	404,8K	aa.aa	07:30:29
Broadleaf Co Ltd	459,0	473,0	456,0	-2,55%	672,4K	aa.aa	07:30:29
Techmatrix Corp	2.390,0	2.404,0	2.355,0	-0,42%	171,9K	aa.aa	07:30:29
GMO Payment Gateway	8.839,0	8.887,0	8.687,0	+1,16%	358,5K	aa.aa	07:30:29
Comture Corp	1.327,0	1.337,0	1.317,0	+0,23%	212,3K	aa.aa	07:30:29
Daio Paper Corp	977,0	977,0	962,0	+1,35%	171,1K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1.491,0	1.515,0	1.491,0	-0,86%	170,6K	aa.aa	07:30:29
Osaka Soda	2.073,0	2.097,0	2.069,0	-0,48%	324,7K	aa.aa	07:30:29
Kanto Denka Kogyo	2.165,0	2.200,0	2.143,0	-0,37%	441,1K	aa.aa	07:30:29
Sakai Chemical Industry	3.835,0	3.895,0	3.815,0	+0,39%	211,3K	aa.aa	07:30:29
Stella Chemifa Corp	5.300,0	5.400,0	5.270,0	-1,12%	65,1K	aa.aa	07:30:29
Tokyo Ohka Kogyo	8.139,0	8.298,0	8.071,0	-0,25%	984K	aa.aa	07:30:29
Osaka Organic Chemical	4.265,0	4.345,0	4.225,0	-0,23%	90,2K	aa.aa	07:30:29
Sekisui Jushi Corp	2.958,0	2.990,0	2.915,0	+1,34%	61,4K	aa.aa	07:30:29
Asahi Organic Chemicals	5.740,0	5.780,0	5.690,0	+0,35%	55,6K	aa.aa	07:30:29
Prestige International	703,0	703,0	694,0	+0,86%	647,3K	aa.aa	07:30:29
NOF Corp	2.671,0	2.719,5	2.666,0	-0,71%	1,24M	aa.aa	07:30:29
Sanyo Chemical Industries	6.290,0	6.460,0	6.290,0	-1,72%	114,2K	aa.aa	07:30:29
Nippon Shinyaku	3.499,0	3.539,0	3.493,0	+0,06%	267K	aa.aa	07:30:29
Kissei Pharmaceutical	4.080,0	4.095,0	4.055,0	+0,37%	35,7K	aa.aa	07:30:29
Eiken Chemical	2.324,0	2.337,0	2.292,0	-0,21%	145,1K	aa.aa	07:30:29
JCR Pharmaceuticals	527,0	532,0	524,0	+0,76%	295,5K	aa.aa	07:30:29
Towa Pharmaceutical	3.650,0	3.745,0	3.630,0	+0,27%	83,2K	aa.aa	07:30:29
Sawai Group Holdings Co	1.572,5	1.577,0	1.558,5	+0,16%	612,1K	aa.aa	07:30:29
Zeria Pharmaceutical	1.992,0	2.018,0	1.990,0	-0,94%	220K	aa.aa	07:30:29
Chugoku Marine Paints	3.485,0	3.535,0	3.460,0	-0,43%	116,1K	aa.aa	07:30:29
Taiyo Holdings	4.725,0	4.739,0	4.713,0	-0,11%	448K	aa.aa	07:30:29
Sakata Inx Corp	2.651,0	2.655,0	2.615,0	+1,11%	142,5K	aa.aa	07:30:29
Duskin Co Ltd	4.651,0	4.671,0	4.633,0	-0,43%	90,1K	aa.aa	07:30:29
Resorttrust Inc	1.818,5	1.827,0	1.809,0	-0,30%	293,4K	aa.aa	07:30:29
Obic Co Ltd	5.068,0	5.106,0	4.984,0	+2,95%	4,14M	aa.aa	07:30:29
Justsystems Corp	4.260,0	4.300,0	4.225,0	+1,43%	100,9K	aa.aa	07:30:29
BML Inc	3.690,0	3.705,0	3.650,0	+0,54%	57,4K	aa.aa	07:30:29
Future Architect	2.447,0	2.449,0	2.447,0	0,00%	288,9K	aa.aa	07:30:29
USS Co Ltd	1.983,0	1.988,0	1.966,5	+0,05%	1,01M	aa.aa	07:30:29
Obic Business Consultants	8.516,0	8.575,0	8.372,0	+0,32%	148,6K	aa.aa	07:30:29
CyberAgent Inc	1.273,0	1.280,5	1.261,0	+0,16%	4,24M	aa.aa	07:30:29
Rakuten Inc	734,9	739,8	721,2	+1,13%	15,92M	aa.aa	07:30:29
Cybozu Inc	3.005,0	3.045,0	2.980,0	-0,99%	160K	aa.aa	07:30:29
Info Services Intl Dentsu	2.853,0	2.854,0	2.852,0	0,00%	1,41M	aa.aa	07:30:29
Weathernews Inc	2.007,0	2.027,0	2.004,0	-0,64%	265K	aa.aa	07:30:29
Takasago International	1.317,0	1.335,0	1.315,0	-0,83%	122,7K	aa.aa	07:30:29
Milbon Co Ltd	3.200,0	3.260,0	3.190,0	-0,31%	180,6K	aa.aa	07:30:29
Kose Corp	5.782,0	5.873,0	5.720,0	+0,59%	293,5K	aa.aa	07:30:29
Pola Orbis Holdings	1.374,5	1.389,5	1.372,0	-0,40%	386,7K	aa.aa	07:30:29
Noevir Holdings	4.820,0	4.880,0	4.820,0	-0,92%	81,1K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3.305,0	3.340,0	3.305,0	0,00%	36,7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.701,0	5.730,0	5.685,0	+0,39%	120,2K	aa.aa	07:30:29
MEC Co Ltd	6.260,0	6.510,0	6.210,0	-2,03%	275,1K	aa.aa	07:30:29
JCU Corp	5.620,0	5.690,0	5.580,0	+0,72%	86,9K	aa.aa	07:30:29
Earth Chemical	4.835,0	4.895,0	4.835,0	-0,92%	52,1K	aa.aa	07:30:29
Kumiai Chemical Industry	781,0	789,0	779,0	0,00%	298,6K	aa.aa	07:30:29
Mitsuboshi Belting	4.405,0	4.435,0	4.405,0	-0,23%	41,6K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2.541,0	2.598,0	2.512,0	-1,74%	228,4K	aa.aa	07:30:29
Nippon Hume Corp	1.120,0	1.136,0	1.118,0	-0,44%	183,4K	aa.aa	07:30:29
Nippon Carbon	5.010,0	5.090,0	4.995,0	-0,60%	36K	aa.aa	07:30:29
Toyo Tanso Co Ltd	6.740,0	6.850,0	6.670,0	-0,15%	71,6K	aa.aa	07:30:29
Noritake Co Ltd	3.505,0	3.550,0	3.460,0	-0,43%	172,7K	aa.aa	07:30:29
Maruwa Co Ltd	50.520,0	51.060,0	50.010,0	-0,39%	73,8K	aa.aa	07:30:29
Shinagawa Refractories	2.043,0	2.060,0	2.041,0	-0,58%	76,5K	aa.aa	07:30:29
Fujimi Inc	3.300,0	3.355,0	3.265,0	+0,15%	333K	aa.aa	07:30:29
Nichias Corp	3.280,0	3.322,0	3.260,0	-0,79%	443,8K	aa.aa	07:30:29
Godo Steel Ltd	3.125,0	3.175,0	3.115,0	+1,13%	81,5K	aa.aa	07:30:29
Kyoei Steel Ltd	2.060,0	2.106,0	2.060,0	-1,01%	127,5K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	2.085,0	2.103,0	2.071,0	+0,97%	93,5K	aa.aa	07:30:29
Yodoko	1.448,0	1.454,0	1.437,0	+0,70%	235,7K	aa.aa	07:30:29
Nippon Yakin Kogyo	5.460,0	5.590,0	5.460,0	0,00%	59,4K	aa.aa	07:30:29
Nippon Denko Co Ltd	440,0	447,0	438,0	+0,23%	623,6K	aa.aa	07:30:29
Kurimoto Ltd	1.716,0	1.743,0	1.710,0	-0,64%	200,9K	aa.aa	07:30:29
Daiki Aluminium Industry	1.863,0	1.903,0	1.853,0	-1,01%	310,7K	aa.aa	07:30:29
SWCC Showa Holdings	13.570,0	13.890,0	13.430,0	+1,42%	306,7K	aa.aa	07:30:29
Ryobi Ltd	2.777,0	2.790,0	2.727,0	+0,22%	185K	aa.aa	07:30:29
ARE Holdings	3.825,0	3.895,0	3.815,0	+1,32%	590,5K	aa.aa	07:30:29
Yokogawa Bridge	2.983,0	2.995,0	2.970,0	+0,27%	71,3K	aa.aa	07:30:29
Bunka Shutter	1.913,0	1.920,0	1.897,0	+0,42%	100,4K	aa.aa	07:30:29
Noritz Corp	2.396,0	2.425,0	2.383,0	+0,55%	62,1K	aa.aa	07:30:29
G-Tekt	2.292,0	2.327,0	2.287,0	-0,65%	64,3K	aa.aa	07:30:29
Topre Corp	3.440,0	3.480,0	3.410,0	+0,73%	95,2K	aa.aa	07:30:29
Piolax Inc	1.685,0	1.710,0	1.680,0	-0,30%	79,9K	aa.aa	07:30:29
Miura Co Ltd	3.187,0	3.204,0	3.144,0	+1,24%	316,1K	aa.aa	07:30:29
Takuma Co Ltd	2.996,0	3.020,0	2.944,0	+1,56%	204,1K	aa.aa	07:30:29
Japan Material	2.124,0	2.147,0	2.094,0	+0,90%	470,7K	aa.aa	07:30:29
M&A Capital Partners	4.165,0	4.190,0	4.125,0	+1,09%	49,9K	aa.aa	07:30:29
Recruit Holdings	16.435,0	16.780,0	16.250,0	+0,49%	4,01M	aa.aa	07:30:29
Aida Engineering	1.205,0	1.205,0	1.176,0	+1,86%	238,6K	aa.aa	07:30:29
Fuji Machine Mfg.	6.853,0	6.925,0	6.740,0	+0,34%	628,8K	aa.aa	07:30:29
Sodick Co Ltd	1.719,0	1.741,0	1.691,0	+0,64%	416,7K	aa.aa	07:30:29
Shima Seiki Mfg.	938,0	945,0	933,0	+1,19%	125,6K	aa.aa	07:30:29
Yamabiko Corp	4.480,0	4.495,0	4.380,0	+2,05%	96,7K	aa.aa	07:30:29
Modec Inc	9.332,0	9.571,0	9.302,0	+1,21%	691,4K	aa.aa	07:30:29
Hosokawa Micron	5.460,0	5.480,0	5.340,0	+2,82%	40,1K	aa.aa	07:30:29
Union Tool Co	13.330,0	13.750,0	12.950,0	+0,83%	281,1K	aa.aa	07:30:29
Oiles Corp	2.895,0	2.920,0	2.859,0	-0,17%	122,5K	aa.aa	07:30:29
Nissei ASB Machine	8.570,0	8.590,0	8.350,0	+1,90%	41,7K	aa.aa	07:30:29
Sato Holdings Corp	2.790,0	2.821,0	2.778,0	-0,53%	88,5K	aa.aa	07:30:29
Towa Corp	2.208,0	2.256,0	2.190,0	+0,68%	2,67M	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3.195,0	3.240,0	3.170,0	+1,11%	124,2K	aa.aa	07:30:29
Tsukishima Kikai	2.793,0	2.806,0	2.742,0	+1,31%	82,2K	aa.aa	07:30:29
Komori Corp	2.013,0	2.024,0	1.994,0	+0,25%	117,8K	aa.aa	07:30:29
Torishima Pump Mfg	2.859,0	2.888,0	2.840,0	+0,35%	134,6K	aa.aa	07:30:29
Organo Corp	12.555,0	12.760,0	12.380,0	+0,52%	175,3K	aa.aa	07:30:29
Nikkiso Co Ltd	3.550,0	3.705,0	3.515,0	-2,20%	530,7K	aa.aa	07:30:29
Tadano Ltd	1.430,0	1.444,0	1.383,0	+4,53%	460,6K	aa.aa	07:30:29
CKD Corp	5.220,0	5.250,0	5.090,0	+1,95%	508K	aa.aa	07:30:29
Mars Engineering	3.200,0	3.225,0	3.185,0	0,00%	60,8K	aa.aa	07:30:29
Galilei	3.530,0	3.560,0	3.530,0	+0,43%	32,8K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7.530,0	7.560,0	7.360,0	+2,87%	209,4K	aa.aa	07:30:29
Amano Corp	3.982,0	3.988,0	3.918,0	+0,40%	180,9K	aa.aa	07:30:29
Max Co Ltd	1.871,0	1.872,0	1.801,0	+3,83%	236,8K	aa.aa	07:30:29
Glory Ltd	4.603,0	4.694,0	4.578,0	-0,78%	187,9K	aa.aa	07:30:29
Sinko Industries	1.232,0	1.247,0	1.232,0	-0,32%	198,4K	aa.aa	07:30:29
TPR Co Ltd	1.633,0	1.653,0	1.627,0	+0,55%	154,8K	aa.aa	07:30:29
Hoshizaki Electric	5.626,0	5.650,0	5.571,0	+1,01%	254,1K	aa.aa	07:30:29
Eagle Industry	3.040,0	3.055,0	3.015,0	+0,83%	133,7K	aa.aa	07:30:29
Nippon Pillar Packing	9.320,0	9.510,0	9.180,0	+0,22%	87,5K	aa.aa	07:30:29
Kitz Corp	1.878,0	1.886,0	1.853,0	+0,43%	457K	aa.aa	07:30:29
Sinfonia Technology	11.670,0	12.010,0	11.580,0	-1,02%	127,4K	aa.aa	07:30:29
Sanyo Denki Co Ltd	5.170,0	5.230,0	5.130,0	-0,39%	63,6K	aa.aa	07:30:29
Shibaura Mechatronics	3.815,0	3.930,0	3.755,0	-0,39%	2,23M	aa.aa	07:30:29
Daihen Corp	12.200,0	12.410,0	12.070,0	0,00%	99,8K	aa.aa	07:30:29
Ya-Man	791,0	801,0	791,0	-0,63%	77,9K	aa.aa	07:30:29
Nitto Kogyo Corp	4.315,0	4.340,0	4.290,0	+0,12%	66,1K	aa.aa	07:30:29
IDEC Corp	3.640,0	3.750,0	3.635,0	-1,22%	116K	aa.aa	07:30:29
Eizo Corp	3.100,0	3.160,0	3.100,0	-1,59%	138,8K	aa.aa	07:30:29
Nohmi Bosai Ltd	4.145,0	4.200,0	4.130,0	-1,31%	98,5K	aa.aa	07:30:29
Elecom Co Ltd	2.032,0	2.038,0	2.012,0	-0,29%	149,1K	aa.aa	07:30:29
Tamura Corp	778,0	806,0	775,0	-2,63%	1,14M	aa.aa	07:30:29
Hosiden Corp	2.633,0	2.645,0	2.613,0	-0,27%	221,9K	aa.aa	07:30:29
Hitachi Maxell Ltd	2.488,0	2.551,0	2.446,0	-2,16%	268,8K	aa.aa	07:30:29
Furuno Electric	7.490,0	7.680,0	7.440,0	-2,09%	269,6K	aa.aa	07:30:29
Espec Corp	3.765,0	3.850,0	3.765,0	-1,83%	69,3K	aa.aa	07:30:29
Hioki EE Corp	10.230,0	10.370,0	10.100,0	-0,68%	40,1K	aa.aa	07:30:29
MegaChips Corp	10.460,0	10.840,0	10.410,0	-1,32%	104,7K	aa.aa	07:30:29
Optex Co Ltd	3.135,0	3.170,0	3.125,0	-0,48%	116,8K	aa.aa	07:30:29
Lasertec Corp	33.690,0	34.060,0	31.840,0	+4,14%	4,9M	aa.aa	07:30:29
Nippon Ceramic	3.720,0	3.755,0	3.710,0	-0,40%	88,9K	aa.aa	07:30:29
Yamaichi Electronics	7.370,0	7.540,0	7.260,0	-1,99%	311,5K	aa.aa	07:30:29
Zuken Inc	4.970,0	5.010,0	4.890,0	+1,22%	66,9K	aa.aa	07:30:29
JEOL Ltd	6.746,0	6.868,0	6.670,0	-0,46%	267,6K	aa.aa	07:30:29
Mitsui High tec Inc	916,0	932,0	910,0	-0,43%	1,05M	aa.aa	07:30:29
Koa Corp	2.191,0	2.243,0	2.169,0	-0,41%	572,2K	aa.aa	07:30:29
Financial Products Group	1.688,0	1.711,0	1.688,0	+0,06%	407,9K	aa.aa	07:30:29
Zenkoku Hosho	3.211,0	3.222,0	3.202,0	+0,16%	253,7K	aa.aa	07:30:29
Mebuki Financial	1.702,0	1.726,5	1.679,0	+1,70%	2,63M	aa.aa	07:30:29
Tokyo TY Financial Group	1.696,0	1.739,0	1.674,0	+0,65%	1,11M	aa.aa	07:30:29
Musashi Seimitsu Industry	2.803,0	2.942,0	2.803,0	-3,61%	1,14M	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2.301,0	2.326,0	2.301,0	-0,13%	175,5K	aa.aa	07:30:29
Tachi S Co Ltd	2.383,0	2.389,0	2.350,0	+1,27%	77,1K	aa.aa	07:30:29
Futaba Industrial	1.127,0	1.132,0	1.118,0	+1,08%	251,2K	aa.aa	07:30:29
Mitsuba Corp	1.327,0	1.333,0	1.312,0	+1,45%	138,9K	aa.aa	07:30:29
Aisan Industry	2.340,0	2.360,0	2.285,0	+2,68%	113,8K	aa.aa	07:30:29
F.C.C. Co Ltd	4.245,0	4.290,0	4.245,0	-0,12%	96,3K	aa.aa	07:30:29
Kappa Create Holdings	1.602,0	1.625,0	1.602,0	-0,44%	81,1K	aa.aa	07:30:29
Hakuto Co Ltd	5.310,0	5.340,0	5.270,0	-0,38%	71,3K	aa.aa	07:30:29
Matsuda Sangyo	6.850,0	6.900,0	6.600,0	+4,10%	116,2K	aa.aa	07:30:29
As One Corp	2.511,0	2.511,0	2.465,5	+0,84%	128,2K	aa.aa	07:30:29
Aeon Hokkaido Corp	858,0	861,0	855,0	+0,47%	111,4K	aa.aa	07:30:29
Kojima Co Ltd	1.395,0	1.426,0	1.387,0	-0,64%	236,1K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4.470,0	4.485,0	4.450,0	+0,34%	58,2K	aa.aa	07:30:29
Nishimatsuya Chain	2.003,0	2.018,0	2.001,0	-0,35%	164,4K	aa.aa	07:30:29
Happinet Corp	3.780,0	3.815,0	3.735,0	+0,67%	159,5K	aa.aa	07:30:29
Saizeriya Co Ltd	6.910,0	7.020,0	6.810,0	-0,72%	341,7K	aa.aa	07:30:29
Argo Graphics Inc	1.303,0	1.313,0	1.293,0	+0,23%	232,4K	aa.aa	07:30:29
IDOM	1.246,0	1.254,0	1.239,0	0,00%	537K	aa.aa	07:30:29
United Arrows Ltd	2.381,0	2.410,0	2.362,0	+0,21%	274,7K	aa.aa	07:30:29
Hiday Hidaka Corp	3.065,0	3.110,0	3.035,0	-0,33%	119,5K	aa.aa	07:30:29
SIIX Corp	1.615,0	1.636,0	1.591,0	+0,31%	194,8K	aa.aa	07:30:29
Colowide Co Ltd	2.120,0	2.137,0	2.112,0	+0,12%	311,6K	aa.aa	07:30:29
Ichibanya Co Ltd	1.096,0	1.109,0	1.080,0	-0,27%	795,6K	aa.aa	07:30:29
Tokyo Keiki Inc	6.920,0	7.050,0	6.790,0	+1,91%	188,8K	aa.aa	07:30:29
Tokyo Seimitsu	16.785,0	17.015,0	16.645,0	-0,27%	231,5K	aa.aa	07:30:29
Mani Inc	1.506,0	1.518,0	1.499,0	-0,13%	282,2K	aa.aa	07:30:29
Riken Keiki Co Ltd	3.305,0	3.405,0	3.295,0	-1,49%	89,7K	aa.aa	07:30:29
Tamron Co Ltd	1.364,0	1.375,0	1.359,0	-0,73%	257K	aa.aa	07:30:29
Noritsu Koki Co Ltd	2.041,0	2.073,0	2.028,0	+0,05%	282,9K	aa.aa	07:30:29
A&D Co Ltd	2.823,0	2.850,0	2.750,0	+3,48%	104,7K	aa.aa	07:30:29
Maeda Kosen Co Ltd	2.001,0	2.004,0	1.965,0	+0,70%	91,4K	aa.aa	07:30:29
Pilot Corp	2.126,0	2.154,5	2.104,0	-0,28%	422,5K	aa.aa	07:30:29
Avex Group Holdings	1.281,0	1.295,0	1.278,0	-0,85%	118,7K	aa.aa	07:30:29
Fuji Seal International	3.320,0	3.325,0	3.270,0	+1,53%	78,5K	aa.aa	07:30:29
Tomy Co Ltd	3.665,0	3.745,0	3.658,0	-0,52%	343,8K	aa.aa	07:30:29
Nissha Printing	1.217,0	1.243,0	1.212,0	-1,93%	284,3K	aa.aa	07:30:29
Nichiha Corp	3.070,0	3.100,0	3.055,0	-0,16%	47,8K	aa.aa	07:30:29
FP Corp	2.866,0	2.895,0	2.860,0	+0,21%	275,2K	aa.aa	07:30:29
Pigeon Corp	2.069,5	2.116,0	2.066,5	-1,31%	629,3K	aa.aa	07:30:29
Shin Etsu Polymer	2.209,0	2.223,0	2.197,0	+0,64%	112,1K	aa.aa	07:30:29
Itoki Corp	2.535,0	2.546,0	2.518,0	-0,24%	145,9K	aa.aa	07:30:29
Mitsubishi Pencil	3.125,0	3.165,0	3.085,0	+0,16%	55,3K	aa.aa	07:30:29
Takara Standard	3.125,0	3.145,0	3.095,0	-0,16%	101,5K	aa.aa	07:30:29
Kokuyo Co Ltd	929,5	931,1	920,6	+0,87%	864,3K	aa.aa	07:30:29
Globeride Inc	2.415,0	2.457,0	2.408,0	-0,90%	85,1K	aa.aa	07:30:29
Okamura Corp	2.396,0	2.412,0	2.387,0	-0,13%	150,7K	aa.aa	07:30:29
Nippon Valqua Industries	6.470,0	6.570,0	6.440,0	0,00%	45,4K	aa.aa	07:30:29
Yondoshi Holdings	2.103,0	2.129,0	2.101,0	-1,22%	64,1K	aa.aa	07:30:29
Nagase Co Ltd	1.149,5	1.170,0	1.146,0	-1,12%	994,4K	aa.aa	07:30:29
Mizuno Corp	4.125,0	4.175,0	4.110,0	+0,73%	224,7K	aa.aa	07:30:29
Seiko Holdings Corp	10.350,0	10.740,0	10.200,0	-3,09%	388,6K	aa.aa	07:30:29
Yamazen Corp	1.939,0	1.957,0	1.930,0	+0,21%	184,3K	aa.aa	07:30:29
Uchida Yoko Co Ltd	2.347,0	2.368,0	2.172,0	+1,87%	662,6K	aa.aa	07:30:29
Seika Corp	3.065,0	3.200,0	3.050,0	-3,01%	147,7K	aa.aa	07:30:29
Yuasa Trading	6.480,0	6.530,0	6.430,0	+0,78%	27,3K	aa.aa	07:30:29
Iwatani Corp	2.215,0	2.239,0	2.188,5	+0,77%	786,5K	aa.aa	07:30:29
San-Ai Oil	2.425,0	2.439,0	2.418,0	-0,12%	80,2K	aa.aa	07:30:29
Inabata Co Ltd	4.535,0	4.575,0	4.515,0	+0,33%	114,5K	aa.aa	07:30:29
Goldwin Inc	2.098,5	2.111,5	2.086,0	+0,33%	539,6K	aa.aa	07:30:29
Wakita Co Ltd	1.974,0	1.976,0	1.951,0	+1,08%	132,1K	aa.aa	07:30:29
Toho Holdings	3.978,0	4.033,0	3.947,0	-0,55%	118,2K	aa.aa	07:30:29
Sangetsu Co Ltd	3.195,0	3.210,0	3.190,0	+0,16%	82,8K	aa.aa	07:30:29
Itochu Enex Co Ltd	2.340,0	2.373,0	2.335,0	+0,17%	145,6K	aa.aa	07:30:29
Mos Food Services	3.910,0	3.925,0	3.885,0	+0,39%	118,8K	aa.aa	07:30:29
Kaga Electronics	4.835,0	4.920,0	4.810,0	-1,33%	111,3K	aa.aa	07:30:29
Kisoji Co Ltd	2.473,0	2.483,0	2.461,0	-0,08%	84,1K	aa.aa	07:30:29
Joshin Denki Co Ltd	4.155,0	4.325,0	4.120,0	-0,84%	210,1K	aa.aa	07:30:29
Nippon Gas Co Ltd	3.127,0	3.143,0	3.026,0	+3,03%	334,6K	aa.aa	07:30:29
Royal Holdings	1.347,0	1.361,0	1.344,0	-0,96%	197,4K	aa.aa	07:30:29
Life Corp	2.772,0	2.788,0	2.736,0	+1,09%	222,1K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.337,0	2.354,0	2.324,0	+0,39%	86,3K	aa.aa	07:30:29
Aoki Holdings Inc	1.748,0	1.756,0	1.743,0	-0,06%	176,9K	aa.aa	07:30:29
Komeri Co Ltd	3.880,0	3.905,0	3.830,0	+0,91%	96,3K	aa.aa	07:30:29
Aoyama Trading	765,0	775,0	763,0	-0,65%	517,6K	aa.aa	07:30:29
Matsuya Co Ltd	2.158,0	2.160,0	2.005,0	+4,86%	781,2K	aa.aa	07:30:29
Heiwado Co Ltd	2.699,0	2.716,0	2.679,0	+0,41%	87,7K	aa.aa	07:30:29
Fuji Co Ltd	2.038,0	2.060,0	2.033,0	-0,24%	84,1K	aa.aa	07:30:29
Blue Zones Holdings	1.882,5	1.907,0	1.873,5	+0,21%	262,4K	aa.aa	07:30:29
Xebio Co Ltd	1.134,0	1.152,0	1.134,0	-0,53%	106,8K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2.652,0	2.683,0	2.607,0	+1,53%	972,1K	aa.aa	07:30:29
Chiba Kogyo Bank	2.780,0	2.797,0	2.742,0	+2,66%	114,7K	aa.aa	07:30:29
Toho Bank Ltd	1.003,0	1.020,0	983,0	+2,35%	964,3K	aa.aa	07:30:29
Juroku Financial Group	2.664,0	2.706,0	2.622,0	+1,33%	342,9K	aa.aa	07:30:29
Yamanashi Chuo Bank	7.210,0	7.390,0	7.190,0	-0,14%	156,3K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	8.280,0	8.370,0	8.150,0	+1,22%	193,3K	aa.aa	07:30:29
CCI Inc	1.290,0	1.306,0	1.260,0	+2,46%	421,8K	aa.aa	07:30:29
Shiga Bank Ltd	2.860,0	2.895,0	2.805,0	+1,89%	509,3K	aa.aa	07:30:29
Nanto Bank Ltd	1.983,0	2.014,0	1.966,0	+0,71%	333,9K	aa.aa	07:30:29
Hyakugo Bank Ltd	2.410,0	2.465,0	2.386,0	+0,79%	786,7K	aa.aa	07:30:29
Kiyo Bank Ltd	5.130,0	5.160,0	5.030,0	+2,19%	154K	aa.aa	07:30:29
San-in Godo Bank	2.642,0	2.689,0	2.627,0	+0,42%	366,7K	aa.aa	07:30:29
Hyakujushi Bank Ltd	3.130,0	3.195,0	3.100,0	+0,64%	256,1K	aa.aa	07:30:29
Awa Bank Ltd	9.940,0	10.050,0	9.680,0	+2,47%	145,4K	aa.aa	07:30:29
Okinawa financial Group	7.910,0	7.990,0	7.830,0	+1,02%	85,7K	aa.aa	07:30:29
Bank of The Ryukyus	3.255,0	3.310,0	3.235,0	+0,77%	120,6K	aa.aa	07:30:29
Seven Bank Ltd	342,2	347,4	341,1	+0,47%	4,69M	aa.aa	07:30:29
Fuyo General Lease	4.500,0	4.506,0	4.457,0	+0,92%	202,7K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1.393,0	1.401,0	1.389,0	+0,51%	533,9K	aa.aa	07:30:29
Century Tokyo Leasing	2.755,0	2.794,0	2.738,0	+1,77%	931,9K	aa.aa	07:30:29
Japan Securities Finance	2.512,0	2.512,0	2.463,0	+2,11%	250,7K	aa.aa	07:30:29
Bank of Nagoya Ltd	7.240,0	7.290,0	7.140,0	+1,40%	83,8K	aa.aa	07:30:29
Keiyo Bank Ltd	2.864,0	2.889,0	2.812,0	+1,63%	280,7K	aa.aa	07:30:29
Ricoh Leasing	6.810,0	6.880,0	6.780,0	+0,15%	35,6K	aa.aa	07:30:29
JACCS Co Ltd	3.795,0	3.850,0	3.795,0	+0,26%	84,6K	aa.aa	07:30:29
Tomony Holdings Inc	1.139,0	1.145,0	1.115,0	+1,70%	590,6K	aa.aa	07:30:29
Okasan Securities Group	1.206,0	1.217,0	1.187,0	+1,34%	487,6K	aa.aa	07:30:29
Marusan Securities	1.289,0	1.298,0	1.278,0	+0,70%	162,5K	aa.aa	07:30:29
Japan Exchange Group	2.144,0	2.185,0	2.141,0	-0,07%	3,35M	aa.aa	07:30:29
Kyokuto Securities	1.922,0	1.935,0	1.907,0	+0,95%	183K	aa.aa	07:30:29
IwaiCosmo Holdings	4.590,0	4.630,0	4.570,0	+0,99%	128K	aa.aa	07:30:29
Anicom Holdings Inc	1.071,0	1.087,0	1.069,0	-0,56%	249,5K	aa.aa	07:30:29
eGuarantee Inc	1.725,0	1.735,0	1.719,0	+0,47%	206,3K	aa.aa	07:30:29
Starts Corp Inc	4.765,0	4.765,0	4.725,0	+0,95%	43,8K	aa.aa	07:30:29
Goldcrest Co Ltd	3.265,0	3.280,0	3.255,0	0,00%	34,8K	aa.aa	07:30:29
Relo Holdings Inc	2.292,0	2.304,5	2.239,0	+2,00%	597,2K	aa.aa	07:30:29
Mirarth Holdings	456,0	461,0	453,0	-0,44%	908,8K	aa.aa	07:30:29
Tosei Corp	1.752,0	1.770,0	1.740,0	+0,29%	209,2K	aa.aa	07:30:29
Sun Frontier Fudousan	2.453,0	2.475,0	2.451,0	-0,89%	118,1K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2.602,0	2.635,0	2.602,0	-0,42%	162K	aa.aa	07:30:29
Seibu Holdings Inc	3.495,0	3.495,0	3.418,0	+1,54%	1,29M	aa.aa	07:30:29
Konoike Transport	2.868,0	2.883,0	2.853,0	-0,07%	67,2K	aa.aa	07:30:29
Nishi Nippon Railroad	3.126,0	3.140,0	3.103,0	-0,06%	164,5K	aa.aa	07:30:29
Hamakyorex Co Ltd	1.835,0	1.853,0	1.824,0	0,00%	122,4K	aa.aa	07:30:29
Sakai Moving Service	2.973,0	3.000,0	2.968,0	-1,06%	85,1K	aa.aa	07:30:29
Nankai Electric Railway	3.109,0	3.118,0	3.057,0	+0,29%	220,4K	aa.aa	07:30:29
Keihan Electric Railway	3.209,0	3.231,0	3.202,0	+0,09%	215,2K	aa.aa	07:30:29
Maruzen Showa Unyu	7.160,0	7.280,0	7.110,0	-1,24%	24,3K	aa.aa	07:30:29
Senko Co Ltd	2.230,0	2.239,5	2.204,5	+0,07%	256,8K	aa.aa	07:30:29
Nikkon Holdings	5.029,0	5.214,0	4.990,0	-4,41%	656K	aa.aa	07:30:29
Fukuyama Transporting	6.250,0	6.290,0	6.210,0	+0,32%	65,7K	aa.aa	07:30:29
AZ-COM MARUWA	882,0	895,0	882,0	+0,23%	425,7K	aa.aa	07:30:29
NS United Kaiun Kaisha	10.480,0	10.500,0	10.480,0	+0,10%	69,4K	aa.aa	07:30:29
Iino Kaiun Kaisha	1.743,0	1.762,0	1.733,0	+0,64%	313K	aa.aa	07:30:29
Mitsui Soko Holdings	3.322,0	3.337,0	3.304,0	+0,36%	179,6K	aa.aa	07:30:29
TV TOKYO Holdings	3.445,0	3.465,0	3.420,0	+0,58%	63,2K	aa.aa	07:30:29
Okinawa Electric Power	1.192,0	1.199,0	1.165,0	+1,88%	252,2K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1.348,0	1.354,0	1.335,0	+0,37%	204K	aa.aa	07:30:29
Metawater Co Ltd	3.065,0	3.075,0	3.040,0	+0,49%	80,5K	aa.aa	07:30:29
Shochiku Co Ltd	10.660,0	10.730,0	10.530,0	+0,95%	48,6K	aa.aa	07:30:29
H.I.S. Co Ltd	1.171,0	1.181,0	1.152,0	+2,00%	430,3K	aa.aa	07:30:29
Toei Co Ltd	6.020,0	6.020,0	5.930,0	+1,01%	39,2K	aa.aa	07:30:29
Kyoritsu Maintenance	3.231,0	3.262,0	3.193,0	+0,25%	811,9K	aa.aa	07:30:29
CTI Engineering	3.170,0	3.175,0	3.145,0	+0,63%	54,3K	aa.aa	07:30:29
Ain Pharmaciez Inc	6.145,0	6.162,0	6.088,0	+0,54%	71,6K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4.980,0	5.020,0	4.980,0	-0,40%	42K	aa.aa	07:30:29
Kanamoto Co Ltd	5.570,0	5.600,0	5.530,0	+0,36%	65,6K	aa.aa	07:30:29
DTS Corp	1.118,0	1.126,0	1.103,0	-1,84%	733K	aa.aa	07:30:29
Computer Eng Consulting	2.394,0	2.435,0	2.384,0	-1,16%	82K	aa.aa	07:30:29
Nishio Rent All	4.710,0	4.760,0	4.695,0	0,00%	97,4K	aa.aa	07:30:29
Japan Airport Terminal	5.631,0	5.699,0	5.619,0	-2,07%	2,99M	aa.aa	07:30:29
Transcosmos Inc	3.700,0	3.710,0	3.665,0	-0,27%	102,5K	aa.aa	07:30:29
Nomura Co Ltd	1.283,0	1.286,0	1.273,0	+0,16%	228,3K	aa.aa	07:30:29
Fujita Kanko Inc	2.855,0	3.000,0	2.828,0	-1,59%	419,7K	aa.aa	07:30:29
Tanseisha Co Ltd	1.513,0	1.520,0	1.504,0	-0,13%	227,2K	aa.aa	07:30:29
Meitec Corp	3.343,0	3.370,0	3.339,0	-0,86%	331,4K	aa.aa	07:30:29
TKC Corp	4.140,0	4.155,0	4.090,0	+0,61%	67,6K	aa.aa	07:30:29
Funai Soken Holdings	1.177,0	1.181,0	1.165,0	+0,68%	246,9K	aa.aa	07:30:29
NSD Co Ltd	2.894,0	2.901,5	2.864,5	+0,10%	218,3K	aa.aa	07:30:29
Daiseki Co Ltd	3.770,0	3.795,0	3.745,0	+1,07%	115,3K	aa.aa	07:30:29
Genki Sushi Co Ltd	3.370,0	3.385,0	3.335,0	+0,75%	74,4K	aa.aa	07:30:29
Trusco Nakayama	2.402,0	2.435,0	2.394,0	-0,62%	92,7K	aa.aa	07:30:29
Autobacs Seven	1.572,0	1.575,0	1.562,0	+0,19%	173,9K	aa.aa	07:30:29
Arcland Sakamoto	1.860,0	1.878,0	1.844,0	+0,76%	246,8K	aa.aa	07:30:29
Yoshinoya Holdings	3.841,0	3.871,0	3.821,0	-0,08%	248,4K	aa.aa	07:30:29
Kato Sangyo Co Ltd	6.750,0	6.800,0	6.700,0	-0,30%	26K	aa.aa	07:30:29
Yellow Hat Ltd	1.774,0	1.783,0	1.768,0	-0,22%	140K	aa.aa	07:30:29
Matsuya Foods	5.170,0	5.210,0	5.130,0	+0,39%	48,9K	aa.aa	07:30:29
JBCC Holdings Inc	1.666,0	1.677,0	1.653,0	-0,83%	152,4K	aa.aa	07:30:29
Sagami Chain Co Ltd	1.123,0	1.147,0	1.113,0	+0,45%	299,7K	aa.aa	07:30:29
Inaba Denki Sangyo	3.080,0	3.105,0	3.056,0	+0,75%	152,8K	aa.aa	07:30:29
Ohsho Food Service	2.943,0	2.975,0	2.940,0	-0,07%	248,3K	aa.aa	07:30:29
Arcs Co Ltd	3.735,0	3.765,0	3.705,0	+0,27%	60,6K	aa.aa	07:30:29
Valor Co Ltd	3.275,0	3.275,0	3.225,0	+0,46%	111,8K	aa.aa	07:30:29
Belc Co Ltd	6.830,0	6.870,0	6.790,0	0,00%	23,9K	aa.aa	07:30:29
Belluna Co Ltd	1.042,0	1.062,0	1.040,0	-1,51%	249,7K	aa.aa	07:30:29
Japan Post Bank	3.417,0	3.455,0	3.367,0	+0,89%	5,9M	aa.aa	07:30:29
Japan Post Holdings	2.552,0	2.577,5	2.523,5	+1,39%	5,2M	aa.aa	07:30:29
Japan Post Insurance	1.734,5	1.762,0	1.721,0	+2,12%	3,33M	aa.aa	07:30:29
Rakus Co Ltd	1.102,5	1.109,5	1.078,5	+1,47%	1,12M	aa.aa	07:30:29
Ki-Star Real Estate	3.295,0	3.375,0	3.290,0	-2,23%	185,6K	aa.aa	07:30:29
Vision Inc	1.034,0	1.055,0	1.033,0	-1,34%	240,6K	aa.aa	07:30:29
Cosmo Energy Holdings	4.414,0	4.520,0	4.409,0	+3,47%	758K	aa.aa	07:30:29
PeptiDream	1.098,0	1.111,0	1.074,5	+2,09%	550,1K	aa.aa	07:30:29
First Bank of Toyama	3.350,0	3.425,0	3.305,0	+1,52%	136,4K	aa.aa	07:30:29
Muninova Holdings	430,0	440,0	430,0	-1,38%	2,37M	aa.aa	07:30:29
Haseko	2.906,5	2.922,0	2.883,0	+0,14%	808,7K	aa.aa	07:30:29
Sumitomo Mitsui	1.787,0	1.811,0	1.780,0	+0,68%	11,07M	aa.aa	07:30:29
Sharp	641,5	653,8	635,2	+0,83%	2,46M	aa.aa	07:30:29
Jac Recruitment	977,0	980,0	964,0	-0,10%	341,1K	aa.aa	07:30:29
Itoham Yonekyu	5.070,0	5.130,0	5.060,0	-0,78%	94,9K	aa.aa	07:30:29
Ichigo	394,0	395,0	387,0	+1,29%	903,5K	aa.aa	07:30:29
Infomart	665,0	672,0	651,0	+0,76%	4,2M	aa.aa	07:30:29
GungHo Online Entertainment	2.541,0	2.610,0	2.536,0	-1,44%	277,6K	aa.aa	07:30:29
Sakura Internet	3.510,0	3.675,0	3.490,0	-1,68%	579K	aa.aa	07:30:29
Fuso Chemical	2.817,0	2.866,0	2.803,0	-0,67%	541,8K	aa.aa	07:30:29
Dexerials Corp	2.874,5	2.950,5	2.861,5	-1,56%	925,4K	aa.aa	07:30:29
KeePer Technical Lab	3.370,0	3.395,0	3.290,0	+1,05%	138,6K	aa.aa	07:30:29
Micronics Japan	11.820,0	12.060,0	11.680,0	-0,67%	777K	aa.aa	07:30:29
Kyushu Financial Group	1.620,0	1.642,0	1.586,0	+1,50%	1,39M	aa.aa	07:30:29
Yokohama Financial	1.951,0	1.981,0	1.934,5	+1,43%	3,42M	aa.aa	07:30:29
Daiichikosho	1.872,0	1.890,5	1.869,5	-0,40%	199,4K	aa.aa	07:30:29
VT Holdings	537,0	539,0	534,0	0,00%	310,9K	aa.aa	07:30:29
Menicon Co	1.903,0	1.978,0	1.902,0	-2,56%	244,8K	aa.aa	07:30:29
Shoei	2.070,0	2.076,0	2.048,0	+0,58%	176,6K	aa.aa	07:30:29
U Next Holdings	1.729,0	1.734,0	1.717,0	+0,23%	282,3K	aa.aa	07:30:29
Toyota Motor	3.117,0	3.182,0	3.117,0	-0,51%	22,11M	aa.aa	07:30:29
Komeda	2.914,0	2.930,0	2.912,0	-0,21%	161,5K	aa.aa	07:30:29
Strike Co	1.386,0	1.396,0	1.375,0	+0,73%	404K	aa.aa	07:30:29
Insource	723,0	728,0	719,0	0,00%	344,1K	aa.aa	07:30:29
BayCurrent Consult	7.861,0	7.864,0	7.689,0	-0,32%	1,14M	aa.aa	07:30:29
Change	1.000,0	1.010,0	998,0	0,00%	138,7K	aa.aa	07:30:29
Nishi-Nippon Fin	5.013,0	5.094,0	4.930,0	+1,33%	495,9K	aa.aa	07:30:29
Mixi	3.635,0	3.700,0	3.610,0	-1,76%	308,8K	aa.aa	07:30:29
UT Group	227,0	233,0	227,0	-2,16%	3,89M	aa.aa	07:30:29
Koshidaka	1.027,0	1.063,0	1.021,0	-1,63%	722,1K	aa.aa	07:30:29
Fujio Food System	1.143,0	1.157,0	1.142,0	-0,26%	89,7K	aa.aa	07:30:29
RS Tech	5.600,0	5.780,0	5.490,0	+0,36%	160K	aa.aa	07:30:29
KH Neochem	3.375,0	3.470,0	3.360,0	-0,74%	94,7K	aa.aa	07:30:29
Tri Chemical Laboratories	2.964,0	3.035,0	2.925,0	-1,85%	935,4K	aa.aa	07:30:29
Digital Garage	2.145,0	2.161,0	2.116,0	+2,48%	191,5K	aa.aa	07:30:29
En-Japan	1.622,0	1.653,0	1.610,0	-1,93%	255,9K	aa.aa	07:30:29
Nomura Micro Science	3.380,0	3.450,0	3.325,0	+1,96%	470K	aa.aa	07:30:29
Hirata	3.385,0	3.450,0	3.325,0	-0,44%	289,2K	aa.aa	07:30:29
Rorze	3.741,0	3.868,0	3.741,0	-1,99%	1,1M	aa.aa	07:30:29
Meiko Electronics	17.420,0	18.360,0	17.280,0	-5,33%	371,1K	aa.aa	07:30:29
Iriso Electronics	2.765,0	2.803,0	2.754,0	-1,04%	87,6K	aa.aa	07:30:29
Nojima	1.255,0	1.260,0	1.244,0	+0,32%	439,1K	aa.aa	07:30:29
Japan Lifeline	1.545,0	1.595,0	1.540,0	-3,07%	204,3K	aa.aa	07:30:29
Asahi Intecc	3.608,0	3.713,0	3.606,0	+0,19%	1,71M	aa.aa	07:30:29
Furuya Metal	10.360,0	10.500,0	9.670,0	+7,14%	1,14M	aa.aa	07:30:29
Zojirushi	1.457,0	1.463,0	1.447,0	+0,41%	103K	aa.aa	07:30:29
Shoei Foods	4.495,0	4.535,0	4.485,0	+0,11%	44,8K	aa.aa	07:30:29
Es-con Japan	1.096,0	1.102,0	1.092,0	0,00%	157,9K	aa.aa	07:30:29
Senshu Electric	7.280,0	7.320,0	7.110,0	+0,55%	56,7K	aa.aa	07:30:29
Totech	3.900,0	3.950,0	3.875,0	-0,38%	80,8K	aa.aa	07:30:29
Kyushu Railway	3.616,0	3.636,0	3.588,0	+0,17%	739,1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	4.162,0	4.162,0	4.030,0	+2,87%	238,1K	aa.aa	07:30:29
Renova	872,0	892,0	869,0	+0,23%	589K	aa.aa	07:30:29
Japan Elevator Service	1.484,5	1.491,5	1.466,0	+0,34%	521,5K	aa.aa	07:30:29
Food Life Companies	5.913,0	6.016,0	5.798,0	-1,45%	2,86M	aa.aa	07:30:29
Oisix	1.672,0	1.685,0	1.651,0	+0,66%	86,4K	aa.aa	07:30:29
Shift	880,3	898,4	875,3	-0,76%	3,8M	aa.aa	07:30:29
Sigmaxyz	552,0	554,0	546,0	+1,10%	279,8K	aa.aa	07:30:29
Japan Investment Adviser	2.099,0	2.115,0	2.092,0	+0,19%	107,1K	aa.aa	07:30:29
PKSHA	3.090,0	3.165,0	3.075,0	-0,96%	177,7K	aa.aa	07:30:29
Money Forward	6.172,0	6.341,0	6.151,0	-0,05%	258,2K	aa.aa	07:30:29
Katitas	3.640,0	3.700,0	3.600,0	-1,49%	361,9K	aa.aa	07:30:29
SG Holdings	1.467,0	1.476,5	1.457,0	-0,34%	1,42M	aa.aa	07:30:29
Optorun	2.487,0	2.523,0	2.453,0	+0,32%	338,9K	aa.aa	07:30:29
Premium	2.100,0	2.115,0	2.069,0	+2,39%	272,1K	aa.aa	07:30:29
Genky Drugstores	3.550,0	3.600,0	3.525,0	-0,70%	102,1K	aa.aa	07:30:29
Mercari	4.340,0	4.374,0	4.270,0	+2,12%	1,91M	aa.aa	07:30:29
KPP Holdings	1.105,0	1.115,0	1.082,0	+1,84%	277,8K	aa.aa	07:30:29
World Co	1.611,0	1.616,0	1.599,0	+0,62%	264,1K	aa.aa	07:30:29
Nxera Pharma	1.180,0	1.190,0	1.129,0	+2,61%	1,12M	aa.aa	07:30:29
Lifenet Insurance	1.414,0	1.432,0	1.405,0	-0,91%	202,7K	aa.aa	07:30:29
Kasumigaseki Capital	7.120,0	7.320,0	7.100,0	-2,60%	358K	aa.aa	07:30:29
SoftBank Corp	237,6	241,9	237,6	-1,53%	59,41M	aa.aa	07:30:29
WingArc1st	3.365,0	3.370,0	3.310,0	+1,66%	119,1K	aa.aa	07:30:29
Sansan	2.152,0	2.165,0	2.092,0	+1,94%	1,07M	aa.aa	07:30:29
Medley	2.559,0	2.590,0	2.523,0	-1,20%	299,8K	aa.aa	07:30:29
Jmdc	3.400,0	3.430,0	3.355,0	+1,04%	196,1K	aa.aa	07:30:29
Curves	924,00	931,00	908,00	-1,18%	509,3K	aa.aa	07:30:29
Yamae Group Holdings Co	2.839,00	2.900,00	2.839,00	-2,07%	75,4K	aa.aa	07:30:29
Roland Corp	3.810,00	3.855,00	3.795,00	-0,26%	96,4K	aa.aa	07:30:29
Appier Group	1.418,00	1.454,00	1.321,00	+6,70%	2,62M	aa.aa	07:30:29
Visional	8.946,00	9.053,00	8.923,00	-0,04%	156,8K	aa.aa	07:30:29
Plus Alpha Consulting Co	2.040,00	2.077,00	2.031,00	-0,97%	304,4K	aa.aa	07:30:29
Simplex Holdings	1.191,00	1.198,00	1.178,00	-0,58%	1,33M	aa.aa	07:30:29
Infroneer Holdings	2.755,50	2.849,00	2.755,50	-3,30%	1,85M	aa.aa	07:30:29
Unisol Holdings	2.720,00	2.726,00	2.690,00	0,00%	65,8K	aa.aa	07:30:29
TRE Holdings	1.778,00	1.844,00	1.763,00	-1,22%	328,9K	aa.aa	07:30:29
PHC Holdings	1.470,00	1.527,00	1.453,00	-1,80%	829,5K	aa.aa	07:30:29
Net Protections Holdings	395,00	406,00	394,00	-1,00%	548,4K	aa.aa	07:30:29
Lifedrink	1.509,00	1.537,00	1.497,00	+0,47%	575,4K	aa.aa	07:30:29
Anycolor	2.983,00	2.997,00	2.920,00	+2,16%	545,5K	aa.aa	07:30:29
Quants Research Institute Holdings	1.158,00	1.183,00	1.140,00	-0,94%	254,8K	aa.aa	07:30:29
Socionext	1.932,00	2.002,00	1.930,50	-0,28%	4,92M	aa.aa	07:30:29
Aichi Financial	1.988,00	2.014,00	1.943,00	+1,79%	1,38M	aa.aa	07:30:29
Daiei Kankyo	3.765,00	3.800,00	3.685,00	+2,03%	113,6K	aa.aa	07:30:29
Chubu Steel Plate	2.141,00	2.186,00	2.141,00	-0,93%	135,7K	aa.aa	07:30:29
Rakuten Bank	6.458,00	6.558,00	6.337,00	+2,70%	1,32M	aa.aa	07:30:29
NPR Riken	3.960,00	3.990,00	3.935,00	+0,38%	82,5K	aa.aa	07:30:29
Kokusai Electric	8.325,00	8.549,00	8.109,00	-0,02%	6,23M	aa.aa	07:30:29
Ryoyo Ryosan Holdings	3.225,00	3.260,00	3.210,00	-0,31%	143,7K	aa.aa	07:30:29
Tokyo Metro	1.492,00	1.501,00	1.480,50	+0,51%	1,72M	aa.aa	07:30:29
Rigaku Holdings	1.576,00	1.621,00	1.511,00	+3,82%	3,42M	aa.aa	07:30:29
Kioxia Holdings	51.670,00	52.410,00	50.160,00	+1,31%	22,75M	aa.aa	07:30:29
JX Advanced Metals	3.534,00	3.694,00	3.503,00	-3,44%	16M	aa.aa	07:30:29

PSI

9.426,78

+21,47

+0,23%

DAX Futuros

25.866,00

-10,0

-0,04%

CAC 40

8.257,76

-22,87

-0,28%

IBEX 35

19.853,59

+74,59

+0,38%

US 500

7.670,70

+4,0

+0,05%

Índice Dólar

99,185

-0,367

-0,37%

Índice Euro

144,14

-0,17

-0,12%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1375	+1,43%	26,94M
Galp Energia	21,24	+0,62%	284,92K
Energias de Portugal	4,634	-0,71%	978,77K
Jeronimo Martins	18,06	-0,55%	174,80K
EDP Renováveis	13,37	+0,22%	97,96K
Teixeira Duarte	0,4865	+1,04%	2,17M
Mota-Engil	4,776	+0,13%	192,95K

Nome	Último	% de Var.	Vol.
Sonaecom	2,920	+1,39%	379,00
BCP	1,1375	+1,43%	26,94M
Nos SGPS SA	5,015	+1,19%	135,39K
Teixeira Duarte	0,4865	+1,04%	2,17M
CTT Correios de Portugal SA	6,59	+0,84%	32,96K
Galp Energia	21,24	+0,62%	284,92K
Pharol SGPS SA	0,0911	+1,22%	1,15M

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9750	-2,50%	200,00
VAA Vista Alegre	1,070	-0,93%	86,00
Energias de Portugal	4,634	-0,71%	978,77K
Jeronimo Martins	18,06	-0,55%	174,80K
Sonae	2,0200	-0,49%	104,67K
Altri	4,735	-0,32%	14,02K
Novabase	7,180	-0,28%	5,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1375	+1,43%	26,94M
Mota-Engil	4,776	+0,13%	192,95K
Jeronimo Martins	18,06	-0,55%	174,80K
EDP Renováveis	13,37	+0,22%	97,96K
Energias de Portugal	4,634	-0,71%	978,77K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa A Aaa A	2,920	+76,39%	5,151
Aaaaa Aaaaa Aa Aaa	2,920	+76,39%	5,151
Aaaaaaa	18,06	+40,28%	25,33
Aaa Aaaaaa	18,06	+40,28%	25,33
Aaaa Aaa	7,06	+36,86%	9,66
Aaaaaaaaaaa	7,06	+36,86%	9,66
Aaaaa Aaaa Aaa Aaa	20,75	+31,95%	27,38

Nome	Último	Upside	Valor Justo
Aa A Aaa A	2,920	+76,39%	5,151
Aaaaa Aaaaa Aa Aaa	2,920	+76,39%	5,151
Aaaaaaa	18,06	+40,28%	25,33
Aaa Aaaaaa	18,06	+40,28%	25,33
Aaaa Aaa	7,06	+36,86%	9,66
Aaaaaaaaaaa	7,06	+36,86%	9,66
Aaaaa Aaaa Aaa Aaa	20,75	+31,95%	27,38

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3094.8%

S&P 500

+437.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1393.2%

S&P 500 Pure Value

+257.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+660.3%

S&P 500 Energy

+68.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.2%

S&P 500 Financials

+187.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1374.6%

S&P 500

+272.4%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1178.8%

Russell 1000

+201.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+809.5%

S&P 500 Health Care

+154.2%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1191.2%

S&P 500

+437.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Dominar o Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1037.7%

S&P Midcap 400

+267.2%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.0%

S&P/BMV IPC

+50.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+1040.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.3%

DAX

+163.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Topix 1000 (TOPX1000)

Topix 1000 Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings