Últimas Notícias

Fechar

TOPIX (TOPX)

Tóquio

Adicionar/Remover de uma carteira Adicionar a carteira

2.663,70 -47,03 -1,73%

06:59:59 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 2146

Volume: 1.749.682.000
Abertura: 2.692,26
Var. Diária: 2.663,01 - 2.699,53

TOPIX Componentes

Esta página contém fluxo de média em tempo real das cotações TOPIX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
A&A Material Corp	1.269,0	1.288,0	1.266,0	-14,0	-1,09%	17,10K	06:59:39
A&D Co Ltd	2.620,0	2.732,0	2.620,0	-118,0	-4,31%	136,40K	06:59:53
ABC-Mart Inc	3.098,0	3.179,0	3.098,0	-73,0	-2,30%	680,90K	06:59:58
Abist Co Ltd	3.160,0	3.170,0	3.150,0	+15,0	+0,48%	3,50K	06:59:24
Access	1.377,0	1.455,0	1.376,0	-82,0	-5,62%	844,50K	06:59:56
Achilles Corp	1.552,0	1.562,0	1.552,0	-14,0	-0,89%	4,50K	06:59:26
Acom Co Ltd	394,6	398,9	393,1	-7,3	-1,82%	571,60K	06:59:45
AD Works	241,0	244,0	240,0	-3,0	-1,23%	329,50K	06:59:57
Ad-Sol Nissin	1.623,0	1.625,0	1.615,0	-8,0	-0,49%	7,20K	06:59:52
Adastria Holdings	3.520,0	3.590,0	3.515,0	-5,0	-0,14%	185,80K	06:59:50
Adeka Corp	3.156,0	3.182,0	3.119,0	-9,0	-0,28%	234,10K	06:59:45
Adjuvant Cosme Japan	859,0	862,0	858,0	-5,0	-0,58%	8,50K	06:59:02
Advan Co Ltd	1.092,0	1.102,0	1.071,0	+9,0	+0,83%	98,40K	06:59:56
Advance Create	1.037,0	1.047,0	1.035,0	-6,0	-0,58%	25,00K	06:59:36
Advanex Inc	1.335,0	1.359,0	1.335,0	-12,0	-0,89%	4,10K	06:59:34
Advantage Risk Management	386,0	390,0	386,0	0,0	0,00%	18,50K	06:59:56
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	06:59:57
Adways	452,0	455,0	447,0	0,0	0,00%	44,80K	06:59:48
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	06:59:57
Aeon Delight Co Ltd	3.695,0	3.720,0	3.680,0	-5,0	-0,14%	40,40K	06:59:46
Aeon Fantasy Co Ltd	2.238,0	2.286,0	2.225,0	-26,0	-1,15%	61,10K	06:59:56
Aeon Financial Service Co Ltd	1.299,5	1.304,0	1.297,5	-7,0	-0,54%	455,10K	06:59:48
Aeon Hokkaido Corp	911,0	919,0	911,0	-6,0	-0,65%	81,10K	06:59:57
Aeon Mall Co Ltd	1.785,0	1.790,0	1.775,0	+3,0	+0,17%	495,40K	06:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,20K	06:59:58
Agora Hospitality Group	58,0	59,0	58,0	-1,0	-1,69%	952,50K	06:59:26
Agratio Urban Design	1.482,0	1.483,0	1.473,0	0,0	0,00%	4,60K	06:59:30
Agro Kanesho Co Ltd	1.138,0	1.138,0	1.118,0	+18,0	+1,61%	5,90K	06:59:04
AGS Corp	1.131,0	1.176,0	1.127,0	-32,0	-2,75%	158,30K	06:59:27
Ahresty Corp	630,0	652,0	627,0	-16,0	-2,47%	1,08M	06:59:56
Ai Holdings Corp	2.400,0	2.406,0	2.388,0	-16,0	-0,66%	50,60K	06:59:49
Aica Kogyo	3.576,0	3.608,0	3.562,0	-59,0	-1,62%	246,60K	06:59:48
Aichi Corp	1.051,0	1.112,0	1.049,0	-65,0	-5,83%	179,50K	06:59:40
Aichi Financial	3.125,00	3.165,00	3.100,00	-45,00	-1,42%	62,10K	06:59:45
Aichi Steel Corp	3.705,0	3.775,0	3.700,0	-65,0	-1,72%	43,10K	06:59:15
Aichi Tokei Denki	2.289,0	2.320,0	2.287,0	-29,0	-1,25%	6,60K	06:59:02
Aida Engineering	900,0	903,0	898,0	-7,0	-0,77%	98,40K	06:59:56
Aidma Marketing Communication	226,0	230,0	226,0	-3,0	-1,30%	11,10K	06:59:02
Aiful	455,0	471,0	454,0	-26,0	-5,41%	3,70M	06:59:57
Aigan Co Ltd	188,0	188,0	187,0	-2,0	-1,06%	8,20K	06:59:01
Ain Pharmaciez Inc	5.942,0	6.119,0	5.934,0	-62,0	-1,03%	494,90K	06:59:50
Aiphone Co Ltd	2.897,0	2.936,0	2.897,0	-46,0	-1,57%	11,10K	06:53:54
Air Water Inc	2.303,0	2.334,0	2.301,0	-24,5	-1,05%	304,30K	06:59:53
Airport Facilities	614,0	618,0	611,0	0,0	0,00%	37,70K	06:59:05
Airtech Japan Ltd	1.180,0	1.181,0	1.172,0	+3,0	+0,26%	12,30K	06:40:01
AirTrip	1.419,0	1.464,0	1.418,0	-34,0	-2,34%	101,70K	06:59:57
Aisan Industry	1.571,0	1.638,0	1.571,0	-59,0	-3,60%	240,90K	06:59:56
Aisin Seiki Ltd	6.060,0	6.269,0	6.054,0	-192,0	-3,07%	648,70K	06:59:57
AIT Corp	1.760,0	1.764,0	1.742,0	-3,0	-0,17%	9,30K	06:59:36
Aizawa Securities	1.305,0	1.328,0	1.293,0	-17,0	-1,29%	14,90K	06:59:27
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,70K	06:59:50
Akatsuki Shoji Co	2.243,0	2.287,0	2.242,0	-43,0	-1,88%	46,20K	06:59:34
Akebono Brake Industry	143,0	144,0	137,0	+5,0	+3,60%	1,07M	06:59:02
Akita Bank Ltd	2.041,0	2.075,0	1.977,0	+52,0	+2,62%	95,70K	06:59:48
Albis Co Ltd	2.665,0	2.694,0	2.653,0	-4,0	-0,15%	7,00K	06:59:38
Alconix Corp	1.340,0	1.357,0	1.339,0	-14,0	-1,03%	138,00K	06:59:50
Alfresa Holdings Corp	2.201,0	2.235,0	2.198,0	-32,5	-1,45%	180,60K	06:59:47
Alinco Inc	1.118,0	1.124,0	1.114,0	-5,0	-0,45%	13,60K	06:59:32
Alleanza Holdings	1.066,0	1.070,0	1.064,0	-6,0	-0,56%	9,70K	06:59:24
Alpen Co Ltd	2.059,0	2.070,0	2.056,0	-2,0	-0,10%	34,80K	06:59:35
Alpha Corp	1.483,0	1.499,0	1.483,0	-28,0	-1,86%	16,20K	06:59:41
Alpha Systems Inc	3.120,0	3.205,0	3.120,0	-85,0	-2,66%	5,20K	06:59:49
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,10M	06:59:57
Alps Logistics	3.120,0	3.155,0	3.060,0	-105,0	-3,26%	191,00K	06:59:40
Altech Co Ltd	284,0	288,0	281,0	-3,0	-1,05%	26,10K	06:59:01
Altech Corp	2.703,0	2.720,0	2.690,0	+5,0	+0,19%	30,10K	06:59:26
AltPlus Inc	136,0	137,0	134,0	+1,0	+0,74%	73,30K	06:59:56
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,60K	06:59:45
Amano Corp	3.883,0	3.898,0	3.816,0	-5,0	-0,13%	273,70K	06:59:50
Amiyaki Tei Co Ltd	6.340,0	6.520,0	6.300,0	-80,0	-1,24%	18,60K	06:59:01
Amuse Inc	1.600,0	1.604,0	1.592,0	+1,0	+0,06%	10,60K	06:59:50
Amvis Holdings	2.309,0	2.394,0	2.304,0	-73,0	-3,07%	376,70K	06:59:55
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	06:59:58
Anabuki Kosan Inc	2.147,0	2.147,0	2.134,0	0,0	0,00%	5,90K	06:59:40
And Factory	312,0	314,0	311,0	+2,0	+0,64%	7,60K	06:59:56
Anest Iwata Corp	1.336,0	1.343,0	1.331,0	-8,0	-0,60%	76,10K	06:59:47
Anicom Holdings Inc	572,0	587,0	568,0	+2,0	+0,35%	257,10K	06:59:30
Anritsu Corp	1.205,0	1.229,0	1.205,0	-11,0	-0,90%	789,90K	06:59:55
Anshin Guarantor Service	222,0	225,0	222,0	0,0	0,00%	14,20K	06:59:56
Anycolor	2.175,00	2.201,00	2.147,00	-13,00	-0,60%	604,00K	06:59:51
Aoba BBT	378,0	383,0	370,0	+5,0	+1,34%	43,50K	06:59:56
Aoki Holdings Inc	1.092,0	1.112,0	1.090,0	-15,0	-1,36%	51,90K	06:59:30
Aoyama Trading	1.605,0	1.631,0	1.605,0	-41,0	-2,49%	180,70K	06:59:56
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,20K	06:59:58
AP Company Co Ltd	944,0	950,0	940,0	-10,0	-1,05%	12,80K	06:59:15
Appier Group	1.305,00	1.355,00	1.305,00	-100,00	-7,12%	1,38M	06:59:56
Arakawa Chemical	1.077,0	1.082,0	1.073,0	-4,0	-0,37%	5,50K	06:59:32
Arata Corp	3.335,0	3.370,0	3.300,0	-20,0	-0,60%	40,50K	06:55:36
Araya Industrial	3.765,0	3.865,0	3.760,0	-95,0	-2,45%	9,40K	06:59:40
Arcland Sakamoto	1.968,0	1.970,0	1.902,0	+56,0	+2,94%	230,70K	06:59:54
Arcs Co Ltd	3.120,0	3.165,0	3.100,0	-40,0	-1,26%	31,10K	06:59:32
ARE Holdings	1.966,0	1.984,0	1.959,0	+4,0	+0,20%	257,70K	06:59:56
Argo Graphics Inc	3.995,0	4.070,0	3.985,0	-35,0	-0,87%	19,40K	06:59:46
Ariake Japan Co Ltd	5.050,0	5.130,0	5.050,0	-20,0	-0,39%	31,00K	06:59:25
Arisawa Mfg Co Ltd	1.518,0	1.521,0	1.490,0	+27,0	+1,81%	209,50K	06:59:58
artience	2.846,0	2.912,0	2.841,0	-77,0	-2,64%	92,20K	06:59:41
Artnature Inc	757,0	763,0	757,0	-1,0	-0,13%	10,50K	06:59:56
Artner	2.136,0	2.153,0	2.116,0	-8,0	-0,37%	16,70K	06:59:48
Artra	169,0	169,0	165,0	0,0	0,00%	29,20K	06:59:19
Aruhi	850,0	854,0	845,0	+5,0	+0,59%	96,30K	06:59:33
As One Corp	2.516,0	2.551,0	2.501,0	-42,0	-1,64%	82,80K	06:59:30
As-me Estelle	641,0	643,0	640,0	+1,0	+0,16%	6,80K	06:59:33
Asahi Broadcasting	640,0	644,0	640,0	-4,0	-0,62%	15,00K	06:59:24
Asahi Co Ltd	1.435,0	1.441,0	1.430,0	-2,0	-0,14%	27,70K	06:59:57
Asahi Diamond Ind Co Ltd	912,0	915,0	906,0	-4,0	-0,44%	58,90K	06:59:49
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	06:59:56
Asahi Intecc	2.286,0	2.313,5	2.266,5	-12,5	-0,54%	1,52M	06:59:57
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	06:59:58
Asahi Kogyosha	1.495,0	1.534,0	1.486,0	-33,0	-2,16%	77,30K	06:59:50
Asahi Net Inc	636,0	641,0	634,0	-3,0	-0,47%	23,70K	06:59:17
Asahi Organic Chemicals	4.835,0	4.945,0	4.835,0	-100,0	-2,03%	100,90K	06:59:56
Asante Inc	1.635,0	1.639,0	1.631,0	-7,0	-0,43%	6,70K	06:59:38
Asanuma Corp	3.735,0	3.750,0	3.710,0	-20,0	-0,53%	67,60K	06:59:51
Asax Co Ltd	770,0	777,0	756,0	+11,0	+1,45%	18,10K	06:58:34
Ascentech	522,0	530,0	521,0	-3,0	-0,57%	66,10K	06:59:56
Ashimori Industry	2.438,0	2.450,0	2.425,0	-4,0	-0,16%	13,80K	06:59:39
Asia Pile Holdings	825,0	835,0	817,0	-3,0	-0,36%	130,00K	06:59:56
Asics Corp	6.623,0	6.763,0	6.613,0	-142,0	-2,11%	584,40K	06:59:50
ASKA Pharmaceutical Holdings Co	2.248,0	2.314,0	2.234,0	-5,0	-0,22%	44,70K	06:59:50
Askul Corp	2.349,0	2.374,0	2.346,0	-36,0	-1,51%	143,40K	06:59:54
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	06:59:57
Astena Holdings	485,0	488,0	482,0	-1,0	-0,21%	55,70K	06:59:56
Asteria	579,0	587,0	578,0	-7,0	-1,19%	117,70K	06:59:21
Ateam Inc	624,0	635,0	623,0	-8,0	-1,27%	16,50K	06:59:56
Atled	1.380,0	1.412,0	1.371,0	-7,0	-0,51%	20,80K	06:59:25
Atrae	415,0	421,0	412,0	-5,0	-1,19%	158,90K	06:59:49
Atsugi Co Ltd	662,0	667,0	652,0	-6,0	-0,90%	154,30K	06:59:56
Aucnet	2.430,0	2.535,0	2.412,0	-84,0	-3,34%	14,90K	06:59:58
Autobacs Seven	1.581,0	1.596,0	1.580,0	+0,5	+0,03%	135,00K	06:59:56
Avant	1.229,0	1.246,0	1.228,0	-11,0	-0,89%	41,60K	06:58:50
Avantia	816,0	818,0	812,0	+3,0	+0,37%	21,20K	06:59:36
Avex Group Holdings	1.278,0	1.290,0	1.276,0	-9,0	-0,70%	59,40K	06:59:56
Awa Bank Ltd	2.614,0	2.620,0	2.582,0	-10,0	-0,38%	42,70K	06:59:47
Awa Paper Mfg.	482,0	483,0	478,0	-3,0	-0,62%	28,10K	06:59:25
Axell Corp	1.671,0	1.708,0	1.668,0	-10,0	-0,60%	47,90K	06:59:47
Axial Retailing Inc	1.061,0	1.071,0	1.059,0	-5,0	-0,47%	44,00K	06:59:57
Axxzia	867,00	885,00	865,00	+3,00	+0,35%	43,80K	06:59:56
AZ-COM MARUWA	1.190,0	1.216,0	1.190,0	-31,0	-2,54%	130,40K	06:59:56
Azbil Corp	4.287,0	4.366,0	4.280,0	-55,0	-1,27%	286,20K	06:59:58
Azuma Shipping	288,0	289,0	286,0	-1,0	-0,35%	16,10K	06:59:34
B-Lot Company	995,0	1.006,0	994,0	-11,0	-1,09%	75,80K	06:59:57
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	06:59:50
Bando Chemical Industries	1.743,0	1.783,0	1.743,0	-44,0	-2,46%	44,80K	06:59:30
Bank of Iwate Ltd	2.454,0	2.464,0	2.430,0	-6,0	-0,24%	25,30K	06:59:30
Bank of Kochi Ltd	948,0	960,0	945,0	-9,0	-0,94%	13,60K	06:59:20
Bank of Nagoya Ltd	6.730,0	7.090,0	6.730,0	-10,0	-0,15%	113,40K	06:59:57
Bank of Saga Ltd	2.174,0	2.185,0	2.150,0	-11,0	-0,50%	20,00K	06:57:46
Bank of The Ryukyus	1.150,0	1.169,0	1.147,0	-13,0	-1,12%	85,30K	06:59:45
Bank of Toyama	1.883,0	1.926,0	1.880,0	+7,0	+0,37%	7,00K	06:59:40
Baroque Japan	760,0	765,0	760,0	-1,0	-0,13%	65,90K	06:59:20
Base Co	3.390,00	3.435,00	3.385,00	-25,00	-0,73%	21,20K	06:59:56
BayCurrent Consult	3.272,0	3.338,0	3.160,0	+64,0	+2,00%	1,42M	06:59:56
Beaglee	1.071,0	1.080,0	1.071,0	-10,0	-0,92%	14,70K	06:59:26
Beauty Garage	1.970,0	1.986,0	1.930,0	-8,0	-0,41%	111,80K	06:59:28
Beenos	2.081,0	2.138,0	2.071,0	-57,0	-2,67%	171,10K	06:59:55
Belc Co Ltd	7.550,0	7.700,0	7.510,0	-90,0	-1,17%	28,50K	06:59:04
BELLSYSTEM24	1.559,0	1.584,0	1.548,0	+47,0	+3,11%	235,90K	06:59:54
Belluna Co Ltd	626,0	629,0	624,0	-3,0	-0,48%	99,80K	06:59:57
Benefit Japan Co	1.155,0	1.155,0	1.130,0	+3,0	+0,26%	1,10K	06:35:08
Benefit One	2.166,5	2.167,0	2.165,0	+0,5	+0,02%	261,70K	06:59:40
Benesse Holdings	2.590,5	2.591,5	2.590,0	0,0	0,00%	80,00K	06:59:49
Besterra	936,0	942,0	936,0	-5,0	-0,53%	16,20K	06:59:35
Bewith	1.892,00	1.926,00	1.880,00	+20,00	+1,07%	105,40K	06:59:42
BIC Camera Inc	1.495,0	1.545,0	1.488,0	-57,0	-3,68%	577,40K	06:59:56
Biprogy	4.556,0	4.621,0	4.545,0	-66,0	-1,43%	279,20K	06:59:50
BML Inc	2.879,0	2.893,0	2.873,0	-31,0	-1,07%	23,70K	06:59:34
Bookoff	1.655,0	1.748,0	1.648,0	-65,0	-3,77%	264,60K	06:59:49
BP Castrol KK	1.008,0	1.015,0	1.005,0	-7,0	-0,69%	8,70K	06:55:30
Br. Holdings	363,0	363,0	359,0	-1,0	-0,28%	21,70K	06:59:56
BrainPad Inc	1.211,0	1.237,0	1.206,0	-28,0	-2,27%	157,00K	06:59:58
Brass	703,0	713,0	700,0	+4,0	+0,57%	2,90K	06:59:29
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,30K	06:59:58
Broadleaf Co Ltd	571,0	582,0	563,0	-17,0	-2,89%	277,80K	06:59:19
Bronco Billy Co Ltd	3.790,0	3.855,0	3.765,0	-95,0	-2,45%	65,20K	06:59:56
Brother Industries Ltd	2.785,5	2.870,5	2.785,5	-107,5	-3,72%	474,10K	06:59:58
Bull-Dog Sauce	2.028,0	2.041,0	2.015,0	-9,0	-0,44%	36,90K	06:59:49
Bunka Shutter	1.623,0	1.641,0	1.609,0	-7,0	-0,43%	55,80K	06:59:37
Business Brain Showa Ota	2.005,0	2.033,0	2.005,0	-10,0	-0,50%	16,30K	06:59:50
CAC Holdings Corp	1.950,0	1.987,0	1.950,0	-36,0	-1,81%	17,70K	06:59:49
Calbee Inc	3.370,0	3.420,0	3.359,0	-38,0	-1,11%	247,30K	06:59:56
Can Do Co Ltd	2.804,0	2.818,0	2.778,0	+22,0	+0,79%	13,50K	06:59:00
Canare Electric	1.692,0	1.730,0	1.679,0	-4,0	-0,23%	33,70K	06:59:28
Candeal	601,0	602,0	597,0	-1,0	-0,17%	8,70K	06:59:19
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,90M	06:59:58
Canon Electronics	2.197,0	2.234,0	2.185,0	-71,0	-3,14%	142,80K	06:59:47
Canon Marketing Japan Inc	4.266,0	4.276,0	4.205,0	+6,0	+0,14%	137,60K	06:59:57
Capcom Co Ltd	2.625,0	2.680,5	2.602,0	+60,0	+2,34%	2,96M	06:59:56
Capital Asset Planning	809,0	817,0	806,0	-4,0	-0,49%	9,60K	06:59:29
Career Design Center	1.820,0	1.847,0	1.817,0	-11,0	-0,60%	11,10K	06:59:33
CareerIndex	177,0	179,0	174,0	+2,0	+1,14%	27,90K	06:59:38
Careerlink Co Ltd	2.435,0	2.455,0	2.430,0	-9,0	-0,37%	20,00K	06:59:45
CareNet	584,0	596,0	583,0	0,0	0,00%	164,20K	06:59:21
Carlit Holdings	1.122,0	1.138,0	1.119,0	-4,0	-0,36%	81,30K	06:59:56
Carta Holdings	1.703,0	1.757,0	1.691,0	-37,0	-2,13%	35,40K	06:59:15
Casa	837,0	840,0	834,0	+1,0	+0,12%	36,60K	06:59:27
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,20K	06:59:56
Cawachi Ltd	2.633,0	2.644,0	2.617,0	-16,0	-0,61%	31,00K	06:59:51
CDG	1.321,0	1.322,0	1.298,0	+23,0	+1,77%	3,60K	06:59:35
CDS Co Ltd	1.791,0	1.795,0	1.780,0	+7,0	+0,39%	6,80K	06:59:30
CE Holdings Co Ltd	601,0	609,0	598,0	+2,0	+0,33%	50,90K	06:54:08
CE Management Integrated Lab	325,0	327,0	325,0	-1,0	-0,31%	11,20K	06:59:01
Cellsource	1.522,0	1.567,0	1.497,0	-9,0	-0,59%	91,50K	06:59:28
Central Glass Co Ltd	2.738,0	2.763,0	2.737,0	-29,0	-1,05%	32,20K	06:59:22
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	06:59:56
Central Security Patrols	2.734,0	2.768,0	2.711,0	-22,0	-0,80%	10,10K	06:59:47
Central Sports	2.437,0	2.454,0	2.436,0	-24,0	-0,98%	5,30K	06:59:46
Century Tokyo Leasing	1.536,5	1.560,5	1.535,0	-17,5	-1,13%	261,10K	06:59:52
Ceres	1.712,0	1.769,0	1.641,0	+32,0	+1,91%	329,10K	06:59:50
Change	1.196,0	1.209,0	1.174,0	-4,0	-0,33%	277,50K	06:59:44
Charm Care	1.468,0	1.507,0	1.461,0	-17,0	-1,14%	43,90K	06:59:54
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	06:59:56
Chiba Kogyo Bank	1.114,0	1.138,0	1.097,0	-11,0	-0,98%	274,10K	06:59:56
Chikaranomoto	1.702,0	1.747,0	1.696,0	-44,0	-2,52%	221,00K	06:59:56
Chilled & Frozen Logistics	3.230,0	3.310,0	3.180,0	+25,0	+0,78%	99,50K	06:59:08
Chimney Co Ltd	1.298,0	1.306,0	1.293,0	-10,0	-0,77%	8,60K	06:59:02
Chino Corp	2.730,0	2.822,0	2.717,0	-39,0	-1,41%	23,80K	06:59:27
Chiyoda Co Ltd	868,0	879,0	858,0	-11,0	-1,25%	54,90K	06:59:56
Chiyoda Integre	2.751,0	2.793,0	2.751,0	+5,0	+0,18%	16,90K	06:54:42
Chofu Seisakusho	2.172,0	2.217,0	2.172,0	-26,0	-1,18%	10,20K	06:59:43
Chori Co Ltd	3.330,0	3.330,0	3.295,0	+35,0	+1,06%	17,50K	06:59:56
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	06:59:56
Chubu Steel Plate	2.302,00	2.348,00	2.297,00	-57,00	-2,42%	82,50K	06:59:38
Chubushiryo Co Ltd	1.194,0	1.201,0	1.184,0	+5,0	+0,42%	32,50K	06:59:23
Chuco	425,0	425,0	418,0	+4,0	+0,95%	8,50K	06:59:03
Chudenko Corp	3.170,0	3.175,0	3.135,0	+25,0	+0,79%	43,30K	06:59:40
Chuetsu Pulp Paper	1.686,0	1.700,0	1.682,0	-13,0	-0,77%	22,60K	06:59:50
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	06:59:57
Chugai Ro Co Ltd	2.887,0	2.923,0	2.722,0	+119,0	+4,30%	105,00K	06:59:54
Chugin Financial Group	1.292,0	1.316,0	1.291,0	-22,5	-1,71%	155,40K	06:59:44
Chugoku Electric Power	1.088,0	1.126,0	1.088,0	-33,5	-2,99%	4,16M	06:59:56
Chugoku Marine Paints	1.982,0	2.022,0	1.973,0	-64,0	-3,13%	280,60K	06:59:37
Chuo Spring Co Ltd	984,0	1.020,0	935,0	-15,0	-1,49%	208,00K	06:59:14
Chuo Warehouse	1.121,0	1.128,0	1.121,0	-8,0	-0,71%	7,50K	06:59:41
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,80K	06:59:56
CK San-Etsu	3.935,0	3.960,0	3.900,0	-5,0	-0,13%	2,20K	06:40:04
CKD Corp	2.889,0	2.970,0	2.885,0	-112,0	-3,73%	235,70K	06:59:50
CL Holdings	1.425,0	1.463,0	1.411,0	-28,0	-1,93%	107,20K	06:59:37
Cleanup Corp	750,0	754,0	721,0	-8,0	-1,06%	55,40K	06:59:57
CMK Corp	586,0	602,0	585,0	-5,0	-0,85%	460,30K	06:59:57
Coca-Cola West Co Ltd	2.164,5	2.198,0	2.162,5	-43,5	-1,97%	450,20K	06:59:55
Colopl Inc	595,0	596,0	591,0	+2,0	+0,34%	123,10K	06:59:56
Colowide Co Ltd	2.129,0	2.149,0	2.124,5	-17,5	-0,82%	104,00K	06:59:33
Cominix	874,0	891,0	870,0	-13,0	-1,46%	5,20K	06:59:43
Computer Eng Consulting	1.776,0	1.781,0	1.749,0	+33,0	+1,90%	175,00K	06:59:56
Computer Institute Japan	461,0	494,0	446,0	-43,0	-8,57%	662,10K	06:59:47
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,60K	06:59:50
Comture Corp	1.906,0	1.916,0	1.859,0	+2,0	+0,11%	130,00K	06:59:25
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	06:59:56
Confidence	1.536,00	1.550,00	1.535,00	-5,00	-0,32%	2,20K	06:59:01
Cookpad Inc	178,0	181,0	174,0	-1,0	-0,56%	643,00K	06:59:43
Copro Holdings	1.539,0	1.592,0	1.539,0	-48,0	-3,03%	46,10K	06:59:48
Core Corp	1.857,0	1.876,0	1.852,0	-25,0	-1,33%	10,30K	06:57:59
Corona Corp	961,0	963,0	958,0	-4,0	-0,42%	2,80K	06:59:38
Cosel Co Ltd	1.437,0	1.453,0	1.436,0	-31,0	-2,11%	89,80K	06:59:56
Cosmo Energy Holdings	7.405,0	7.591,0	7.381,0	-155,0	-2,05%	157,60K	06:59:49
Cosmos Pharmaceutical Corp	14.485,0	14.600,0	14.380,0	+90,0	+0,62%	115,70K	06:59:55
Cota Co Ltd	1.412,0	1.418,0	1.412,0	-5,0	-0,35%	12,40K	06:59:49
CRE	1.348,0	1.385,0	1.347,0	-33,0	-2,39%	27,80K	06:59:39
Create Medic Co Ltd	1.004,0	1.004,0	998,0	+4,0	+0,40%	8,10K	06:57:46
Create Restaurants	1.089,0	1.091,0	1.079,0	+3,0	+0,28%	247,50K	06:59:57
Create SD Holdings	3.395,0	3.405,0	3.350,0	+25,0	+0,74%	101,60K	06:59:56
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791,00K	06:59:56
Creek & River	1.614,0	1.628,0	1.597,0	+5,0	+0,31%	62,20K	06:59:46
Cresco Ltd	1.978,0	2.002,0	1.975,0	-27,0	-1,34%	14,00K	06:59:34
Crops Corp	1.041,0	1.041,0	1.036,0	+6,0	+0,58%	1,80K	06:30:11
Cross Cat	1.279,0	1.303,0	1.276,0	-37,0	-2,82%	27,10K	06:59:26
Cross Marketing	500,0	506,0	499,0	-4,0	-0,79%	56,50K	06:59:56
CTI Engineering	4.660,0	4.840,0	4.660,0	-90,0	-1,89%	12,60K	06:59:48
CTS Co Ltd	733,0	744,0	732,0	-11,0	-1,48%	24,70K	06:59:08
Cube System Inc	1.093,0	1.099,0	1.085,0	+7,0	+0,65%	20,70K	06:49:39
Curves	735,00	757,00	731,00	-35,00	-4,55%	233,80K	06:59:58
CVS Bay Area Inc	578,0	592,0	578,0	-8,0	-1,37%	24,10K	06:58:55
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	06:59:57
Cyberlinks	783,0	836,0	778,0	-33,0	-4,07%	77,60K	06:58:11
Cybozu Inc	1.606,0	1.655,0	1.605,0	-14,0	-0,86%	463,10K	06:59:56
C’Bon Cosmetics	1.414,0	1.418,0	1.414,0	+2,0	+0,14%	2,30K	06:59:01
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,70K	06:59:56
Dai Nippon Toryo	1.171,0	1.187,0	1.167,0	-11,0	-0,93%	34,50K	06:59:45
Dai-Dan	2.676,0	2.720,0	2.650,0	-2,0	-0,07%	163,30K	06:59:56
Dai-Ichi Cutter Kogyo KK	1.500,0	1.526,0	1.500,0	-18,0	-1,18%	15,60K	06:58:12
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	06:59:57
Daicel Corp	1.426,0	1.459,5	1.426,0	-30,0	-2,06%	429,30K	06:59:56
Daido Kogyo Co Ltd	754,0	765,0	751,0	-13,0	-1,70%	11,20K	06:59:35
Daido Metal Co Ltd	613,0	627,0	613,0	-12,0	-1,91%	116,70K	06:59:56
Daido Steel Co Ltd	1.721,5	1.737,0	1.718,5	-21,5	-1,24%	302,60K	06:59:56
Daidoh Ltd	593,0	606,0	588,0	0,0	0,00%	63,70K	06:59:00
Daiei Kankyo	2.619,00	2.649,00	2.615,00	-71,00	-2,64%	188,80K	06:59:50
Daifuku Co Ltd	3.154,0	3.213,0	3.150,0	-103,0	-3,17%	956,40K	06:59:57
Daihen Corp	9.310,0	9.560,0	9.310,0	-160,0	-1,68%	108,10K	06:59:56
Daiho Corp	3.225,0	3.230,0	3.195,0	+15,0	+0,47%	19,60K	06:50:14
Daiichi Jitsugyo	1.897,0	1.918,0	1.892,0	+1,0	+0,05%	11,70K	06:59:42
Daiichi Kigenso Kagaku Kogyo	931,0	941,0	931,0	-12,0	-1,27%	22,10K	06:59:56
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	06:59:58
Daiichikosho	1.819,5	1.856,5	1.818,0	-51,5	-2,75%	274,90K	06:59:51
Daiken Medical	553,0	554,0	549,0	-1,0	-0,18%	19,00K	06:59:40
Daiki Aluminium Industry	1.326,0	1.335,0	1.321,0	-3,0	-0,23%	119,90K	06:59:49
Daiki Axis Co Ltd	725,0	728,0	721,0	-3,0	-0,41%	9,80K	06:59:31
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	06:59:58
Daiko Tsusan	1.368,0	1.373,0	1.358,0	+8,0	+0,59%	6,60K	06:59:36
Daikoku Denki	3.520,0	3.580,0	3.515,0	-65,0	-1,82%	44,80K	06:59:27
Daikokutenbussan	8.060,0	8.180,0	8.060,0	-160,0	-1,95%	38,40K	06:59:49
DaikyoNishikawa	720,0	729,0	720,0	-8,0	-1,10%	80,00K	06:59:56
Dainichi Co Ltd	705,0	705,0	701,0	+1,0	+0,14%	7,20K	06:59:56
Dainichiseika Color Chemical	2.789,0	2.810,0	2.768,0	-38,0	-1,35%	30,10K	06:59:29
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	06:59:58
Daio Paper Corp	1.117,5	1.140,0	1.115,0	-13,5	-1,19%	145,50K	06:59:16
Dairei	1.906,0	1.909,0	1.905,0	+3,0	+0,16%	1,70K	05:56:44
Daiseki Co Ltd	2.936,0	2.971,0	2.915,0	-32,0	-1,08%	334,40K	06:59:41
Daiseki Eco. Solution	868,0	883,0	865,0	-7,0	-0,80%	128,00K	06:59:51
Daishi Hokuetsu Financial	4.420,0	4.485,0	4.420,0	-55,0	-1,23%	39,80K	06:59:56
Daishinku Corp	819,0	855,0	815,0	+34,0	+4,34%	1,07M	06:59:56
Daisue Construction	1.547,0	1.560,0	1.544,0	-20,0	-1,28%	42,90K	06:59:30
Daisyo Corp	1.232,0	1.243,0	1.232,0	-13,0	-1,05%	13,60K	06:59:41
Daito Bank Ltd	721,0	725,0	720,0	-6,0	-0,83%	50,60K	06:59:25
Daito Pharmaceutical	2.496,0	2.508,0	2.461,0	-11,0	-0,44%	80,00K	06:59:57
Daito Trust Construction	16.855,0	17.240,0	16.855,0	-125,0	-0,73%	117,80K	06:59:57
Daito Woolen Spinning	91,0	92,0	91,0	-1,0	-1,09%	37,80K	06:59:56
Daitron	3.320,0	3.415,0	3.320,0	-90,0	-2,64%	20,20K	06:59:39
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,20K	06:59:58
Daiwa Industries	1.522,0	1.536,0	1.507,0	+3,0	+0,20%	24,20K	06:59:09
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	06:59:57
Daiwabo Holdings Co Ltd	2.641,5	2.753,5	2.639,5	-82,0	-3,01%	312,60K	06:59:56
Danto Holdings Corp	793,0	826,0	786,0	-29,0	-3,55%	55,60K	06:59:46
DCM Holdings Co Ltd	1.430,0	1.459,0	1.424,0	-23,0	-1,58%	239,50K	06:59:54
DD Holdings	1.261,0	1.287,0	1.255,0	-15,0	-1,18%	146,00K	06:59:49
Dear Life	1.012,0	1.017,0	1.009,0	-2,0	-0,20%	49,60K	06:59:36
Delica Foods Co Ltd	586,0	590,0	586,0	-2,0	-0,34%	6,50K	06:59:56
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,40K	06:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,70K	06:59:51
Densan Co Ltd	1.490,0	1.497,0	1.490,0	-1,0	-0,07%	5,20K	06:59:01
Densan System	2.723,0	2.765,0	2.723,0	-40,0	-1,45%	4,70K	06:59:05
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	06:59:57
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561,00K	06:59:58
Denyo Co Ltd	2.264,0	2.300,0	2.264,0	-17,0	-0,75%	8,40K	06:59:01
Descente Ltd	3.420,0	3.465,0	3.400,0	-35,0	-1,01%	115,10K	06:59:40
DesignOne Japan	133,0	134,0	133,0	0,0	0,00%	10,80K	06:58:00
Dexerials Corp	5.647,0	5.787,0	5.642,0	-101,0	-1,76%	190,30K	06:59:45
Diamond Electric	758,0	770,0	755,0	-9,0	-1,17%	20,30K	06:59:02
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,40K	06:59:48
Digital Arts Inc	4.175,0	4.215,0	4.145,0	-45,0	-1,07%	30,10K	06:59:56
Digital Garage	2.631,0	2.670,0	2.548,0	-4,0	-0,15%	248,10K	06:59:40
Digital Holdings	1.085,0	1.095,0	1.083,0	-18,0	-1,64%	17,50K	06:59:21
Digital Information Tech	1.702,0	1.732,0	1.692,0	-31,0	-1,79%	34,80K	06:59:54
Dijet Industrial	850,0	860,0	850,0	+2,0	+0,24%	6,30K	06:08:53
Dip Corp	2.722,0	2.792,0	2.716,0	-46,0	-1,67%	232,00K	06:59:40
Direct Marketing	244,00	254,00	243,00	-5,00	-2,02%	325,10K	06:59:48
Disco Corp	47.060,0	48.030,0	46.730,0	-1.350,0	-2,79%	2,05M	06:59:57
DKK	2.113,0	2.128,0	2.092,0	-22,0	-1,03%	4,80K	06:56:33
DKK-Toa	855,0	868,0	854,0	-9,0	-1,04%	42,90K	06:59:50
DKS Co Ltd	3.300,0	3.335,0	3.280,0	-15,0	-0,45%	23,40K	06:59:51
DLE	160,0	187,0	158,0	+3,0	+1,90%	8,40M	06:59:40
Dmg Mori Seiki Co Ltd	4.151,0	4.185,0	4.132,0	-16,0	-0,38%	1,08M	06:59:58
Doshisha Co Ltd	2.133,0	2.141,0	2.117,0	+22,0	+1,04%	21,80K	06:59:45
Double Standard Inc	1.696,0	1.738,0	1.696,0	-37,0	-2,14%	30,60K	06:59:50
Doutor Nichires Holdings	2.097,0	2.116,0	2.090,0	-25,0	-1,18%	123,10K	06:59:43
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,40K	06:59:50
Dream Incubator Inc	2.371,0	2.435,0	2.351,0	-35,0	-1,46%	28,70K	06:59:08
DTS Corp	4.075,0	4.090,0	4.045,0	+30,0	+0,74%	59,80K	06:59:56
Duskin Co Ltd	3.241,0	3.265,0	3.238,0	-15,0	-0,46%	52,40K	06:59:34
DVx Inc	997,0	1.004,0	997,0	+1,0	+0,10%	6,50K	06:59:03
Dydo Drinco Inc	2.696,0	2.708,0	2.692,0	-10,0	-0,37%	21,10K	06:58:58
Dynic Corp	735,0	746,0	729,0	0,0	0,00%	11,50K	06:59:37
E J	1.823,0	1.832,0	1.819,0	+8,0	+0,44%	11,10K	06:59:57
E-Guardian	1.378,0	1.388,0	1.373,0	-19,0	-1,36%	20,70K	06:59:26
Eagle Industry	1.796,0	1.805,0	1.782,0	+8,0	+0,45%	28,00K	06:59:51
Earth Chemical	4.385,0	4.415,0	4.355,0	+35,0	+0,81%	106,60K	06:59:32
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	06:59:56
Eat& Co Ltd	1.959,0	1.968,0	1.955,0	-5,0	-0,25%	17,10K	06:59:45
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529,00K	06:59:58
Ebara Foods Industry	2.833,0	2.848,0	2.833,0	-11,0	-0,39%	1,00K	06:08:54
Ebara Jitsugyo	3.260,0	3.320,0	3.245,0	-80,0	-2,40%	17,40K	06:59:52
eBASE	673,0	677,0	672,0	-10,0	-1,47%	25,40K	06:59:25
Echo Trading Co Ltd	1.202,0	1.216,0	1.200,0	-13,0	-1,07%	25,50K	06:59:30
Econach Holdings	128,0	129,0	126,0	-2,0	-1,55%	47,90K	06:59:56
Eco’s Co Ltd	2.333,0	2.333,0	2.320,0	+11,0	+0,47%	3,30K	06:59:45
Edion Corp	1.593,0	1.604,0	1.589,0	-10,0	-0,62%	136,00K	06:59:08
EF On	427,0	429,0	424,0	+1,0	+0,23%	24,00K	06:59:56
eGuarantee Inc	1.716,0	1.742,0	1.705,0	-25,0	-1,43%	95,20K	06:59:57
Ehime Bank Ltd	1.169,0	1.177,0	1.161,0	-7,0	-0,60%	38,20K	06:59:57
Eidai Co Ltd	270,0	273,0	270,0	-2,0	-0,73%	47,00K	06:59:56
Eiken Chemical	2.028,0	2.037,0	2.004,0	+20,0	+1,00%	118,40K	06:59:46
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	06:59:55
Eizo Corp	4.950,0	5.020,0	4.950,0	-70,0	-1,39%	13,40K	06:56:02
Elan	904,0	918,0	903,0	+1,0	+0,11%	73,70K	06:59:56
Elecom Co Ltd	1.488,0	1.499,0	1.484,0	-23,0	-1,52%	66,10K	06:59:43
Electric Power Development Ltd	2.604,5	2.657,5	2.604,0	-44,5	-1,68%	464,00K	06:59:50
Elematec Corp	1.838,0	1.856,0	1.833,0	+1,0	+0,05%	47,90K	06:59:50
EM Systems Co Ltd	656,0	660,0	654,0	+6,0	+0,92%	47,80K	06:59:18
En-Japan	2.649,0	2.739,0	2.646,0	-96,0	-3,50%	119,10K	06:59:47
Encourage Tech	588,0	595,0	582,0	-2,0	-0,34%	4,80K	06:59:03
Endo Lighting Corp	1.429,0	1.442,0	1.411,0	-33,0	-2,26%	74,80K	06:59:18
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,40M	06:59:57
Enigmo	336,0	339,0	333,0	-2,0	-0,59%	150,90K	06:59:49
Enish Inc	215,0	220,0	214,0	-5,0	-2,28%	164,60K	06:59:47
Enomoto	1.605,0	1.617,0	1.595,0	-5,0	-0,31%	29,00K	06:59:32
Enplas Corp	8.440,0	8.630,0	8.120,0	+90,0	+1,08%	316,70K	06:59:56
Enshu Ltd	695,0	697,0	689,0	-1,0	-0,14%	4,20K	06:59:40
Ensuiko Sugar Refining	272,0	276,0	272,0	-3,0	-1,09%	44,60K	06:59:50
Entrust	847,0	849,0	836,0	0,0	0,00%	56,40K	06:59:31
Envipro	514,0	523,0	513,0	-6,0	-1,16%	33,60K	06:59:21
EPCO	825,0	838,0	824,0	-7,0	-0,84%	11,60K	06:59:01
eREX Co	795,0	846,0	793,0	-39,0	-4,65%	662,30K	06:59:48
ERI Holdings Co Ltd	2.299,0	2.319,0	2.275,0	+8,0	+0,35%	32,00K	06:59:40
Es-con Japan	1.007,0	1.032,0	998,0	-12,0	-1,17%	561,20K	06:59:29
Escrit Inc	290,0	293,0	286,0	-7,0	-2,38%	14,10K	06:59:11
Escrow Agent Japan	143,0	144,0	142,0	-1,0	-0,69%	86,40K	06:59:56
eSOL	835,0	844,0	798,0	+24,0	+2,96%	119,90K	06:59:31
Espec Corp	2.907,0	2.960,0	2.889,0	-18,0	-0,62%	69,60K	06:59:47
Euglena Co Ltd	510,0	512,0	505,0	+1,0	+0,20%	447,30K	06:59:29
Exedy Corp	3.035,0	3.055,0	2.970,0	+52,0	+1,74%	214,70K	06:59:55
Ezaki Glico Co Ltd	4.056,0	4.081,0	4.054,0	-30,0	-0,73%	162,90K	06:59:49
e’grand	1.520,0	1.532,0	1.520,0	-1,0	-0,07%	4,20K	06:58:49
F-Tech	718,0	736,0	716,0	-19,0	-2,58%	68,50K	06:59:45
F.C.C. Co Ltd	2.197,0	2.222,0	2.191,0	-18,0	-0,81%	60,10K	06:59:56
Faith Inc	442,0	446,0	440,0	-2,0	-0,45%	4,80K	06:59:01
FaithNetwork	1.475,0	1.492,0	1.456,0	+1,0	+0,07%	45,30K	06:59:00
Falco Holdings	2.240,0	2.263,0	2.240,0	-20,0	-0,88%	5,80K	06:59:45
Faltec Co Ltd	590,0	597,0	587,0	-9,0	-1,50%	8,00K	06:59:28
FAN Communications	404,0	405,0	402,0	-1,0	-0,25%	8,60K	06:59:33
Fancl Corp	1.847,5	1.858,5	1.825,5	+20,5	+1,12%	956,30K	06:59:44
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	06:59:58
Fast Fitness Japan	1.070,00	1.092,00	1.068,00	-20,00	-1,84%	65,50K	06:59:40
Fast Retailing	41.560,0	42.200,0	41.440,0	-1.540,0	-3,57%	1,27M	06:59:55
Feed One Holdings	1.033,0	1.046,0	991,0	+41,0	+4,14%	207,30K	06:59:56
Felissimo Corp	911,0	911,0	908,0	+4,0	+0,44%	2,80K	06:44:53
Fibergate	1.085,0	1.093,0	1.075,0	+7,0	+0,65%	47,80K	06:59:57
Fidea Holdings	1.541,0	1.553,0	1.540,0	-7,0	-0,45%	39,10K	06:59:55
Fields Corp	1.764,0	1.793,0	1.745,0	0,0	0,00%	866,80K	06:59:46
Financial Products Group	2.152,0	2.208,0	2.152,0	-59,0	-2,68%	338,50K	06:59:56
Findex Inc	1.002,0	1.018,0	998,0	-30,0	-2,92%	42,20K	06:59:52
First Baking Co Ltd	746,0	774,0	736,0	-15,0	-1,96%	64,90K	06:58:58
First Bank of Toyama	923,0	938,0	919,0	-16,0	-1,71%	99,50K	06:59:50
First Brothers	1.274,0	1.278,0	1.267,0	+1,0	+0,08%	17,30K	06:59:30
First Juken Co Ltd	1.071,0	1.111,0	1.071,0	-44,0	-3,94%	486,70K	06:59:57
First-Corporation	870,0	879,0	863,0	-3,0	-0,34%	42,20K	06:59:56
Firstlogic	503,0	509,0	501,0	-8,0	-1,57%	15,40K	06:57:52
Fixstars Corporation	1.963,0	1.993,0	1.958,0	-47,0	-2,34%	165,40K	06:59:58
FJ Next Co Ltd	1.317,0	1.330,0	1.316,0	-18,0	-1,35%	13,50K	06:59:50
Focus Systems	1.212,0	1.231,0	1.212,0	-20,0	-1,62%	7,70K	06:59:50
Food Life Companies	2.941,0	3.008,0	2.939,5	-60,5	-2,02%	666,20K	06:59:50
Forum Eng	932,00	963,00	932,00	-12,00	-1,27%	52,50K	06:59:56
Forval Corp	1.227,0	1.247,0	1.201,0	+20,0	+1,66%	9,90K	06:46:08
Foster Electric	1.236,0	1.256,0	1.231,0	-4,0	-0,32%	88,30K	06:59:34
FP Corp	2.581,0	2.612,0	2.577,0	-22,5	-0,87%	107,30K	06:59:27
FP Partner	5.070,00	5.520,00	5.040,00	-290,00	-5,41%	302,40K	06:59:56
France Bed Holdings	1.200,0	1.211,0	1.196,0	-5,0	-0,42%	37,10K	06:59:56
FreeBit	1.443,0	1.496,0	1.441,0	-55,0	-3,66%	735,30K	06:59:48
Frontier Management	1.495,0	1.528,0	1.495,0	-29,0	-1,90%	26,50K	06:59:31
Fudo Tetra Corp	2.187,0	2.202,0	2.169,0	+15,0	+0,69%	128,00K	06:59:26
Fuji Co Ltd	1.931,0	1.947,0	1.925,0	-20,0	-1,03%	75,40K	06:59:21
Fuji Corp Ltd	728,0	734,0	728,0	-7,0	-0,95%	21,90K	06:59:56
Fuji Die	669,0	684,0	668,0	-10,0	-1,47%	62,20K	06:59:56
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	06:59:46
Fuji Electric Industry	1.107,0	1.116,0	1.106,0	+3,0	+0,27%	6,00K	06:59:32
Fuji Kosan Co Ltd	1.811,0	1.822,0	1.802,0	-16,0	-0,88%	10,60K	06:59:25
Fuji Kyuko Co Ltd	3.420,0	3.500,0	3.420,0	-100,0	-2,84%	138,50K	06:59:56
Fuji Machine Mfg.	2.528,0	2.550,5	2.520,0	-19,5	-0,76%	56,30K	06:59:55
Fuji Media Holdings Inc	1.860,5	1.889,0	1.860,5	-34,0	-1,80%	684,30K	06:59:51
Fuji Miyagi	1.769,0	1.816,0	1.769,0	-26,0	-1,45%	105,50K	06:57:11
Fuji Oil Co	460,0	470,0	460,0	-16,0	-3,36%	1,13M	06:59:56
Fuji Oil Co Ltd	2.300,5	2.341,0	2.299,5	-4,5	-0,20%	137,90K	06:59:32
Fuji Pharma Co Ltd	1.544,0	1.570,0	1.544,0	-29,0	-1,84%	37,90K	06:59:50
Fuji PS	447,0	450,0	447,0	+2,0	+0,45%	6,80K	06:59:55
Fuji Seal International	2.008,0	2.052,0	2.008,0	-18,0	-0,89%	41,40K	06:59:02
Fuji Soft Inc	6.180,0	6.210,0	6.110,0	+50,0	+0,82%	92,30K	06:59:53
Fujibo Holdings Inc	4.115,0	4.175,0	4.005,0	+35,0	+0,86%	23,50K	06:59:57
Fujicco Co Ltd	1.889,0	1.893,0	1.886,0	-3,0	-0,16%	16,90K	06:59:35
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	06:59:55
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	06:59:55
Fujikura Kasei	462,0	465,0	460,0	-3,0	-0,65%	25,30K	06:59:02
Fujikura Rubber Ltd	1.437,0	1.460,0	1.435,0	-17,0	-1,17%	52,10K	06:59:55
Fujimi Inc	3.305,0	3.340,0	3.290,0	-65,0	-1,92%	99,60K	06:59:01
Fujimori Kogyo	4.110,0	4.180,0	4.110,0	-100,0	-2,38%	18,60K	06:59:01
Fujio Food System	1.420,0	1.426,0	1.410,0	+8,0	+0,57%	65,60K	06:59:27
Fujita Kanko Inc	6.550,0	6.710,0	6.500,0	-210,0	-3,12%	79,80K	06:59:46
Fujitec Co Ltd	3.737,0	3.785,0	3.730,0	-45,0	-1,19%	71,30K	06:59:26
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	06:59:58
Fujitsu General Ltd	1.821,5	1.872,5	1.783,0	+19,5	+1,08%	820,30K	06:59:46
Fujiya Co Ltd	2.469,0	2.490,0	2.461,0	-15,0	-0,60%	24,70K	06:59:40
Fukoku Co Ltd	1.894,0	1.960,0	1.860,0	-77,0	-3,91%	71,50K	06:59:33
Fukuda Corp	5.400,0	5.450,0	5.350,0	-90,0	-1,65%	2,80K	06:59:00
Fukui Bank Ltd	1.839,0	1.887,0	1.839,0	-42,0	-2,23%	21,10K	06:59:32
Fukui Computer Holdings	2.399,0	2.440,0	2.396,0	-36,0	-1,48%	28,60K	06:59:28
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,60K	06:59:55
Fukushima Bank Ltd	312,0	314,0	309,0	-5,0	-1,58%	377,40K	06:59:54
Fukushima Industries	6.100,0	6.180,0	6.020,0	+10,0	+0,16%	35,10K	06:59:55
Fukuyama Transporting	3.790,0	3.810,0	3.765,0	-30,0	-0,79%	21,50K	06:59:56
Fullcast Holdings	1.491,0	1.509,0	1.475,0	+8,0	+0,54%	104,30K	06:59:17
Fulltech	1.111,0	1.118,0	1.111,0	0,0	0,00%	3,50K	06:45:46
Funai Soken Holdings	2.336,0	2.345,0	2.324,0	-12,0	-0,51%	40,50K	06:59:37
Furukawa	1.890,0	1.902,0	1.882,0	-10,0	-0,53%	48,40K	06:59:40
Furukawa Battery	1.010,0	1.016,0	1.004,0	-8,0	-0,78%	28,90K	06:59:00
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,40K	06:59:43
Furuno Electric	1.941,0	1.984,0	1.911,0	-5,0	-0,26%	575,70K	06:59:50
Furuya Metal	11.190,0	11.490,0	11.170,0	-230,0	-2,02%	26,90K	06:59:28
FuRyu Corp	1.193,0	1.217,0	1.187,0	-22,0	-1,82%	100,30K	06:59:20
Fuso Chemical	3.940,0	4.045,0	3.940,0	-145,0	-3,54%	116,30K	06:59:56
Fuso Pharmaceutical	2.208,0	2.233,0	2.208,0	-17,0	-0,76%	6,20K	06:59:03
Futaba Corp	461,0	473,0	461,0	-11,0	-2,33%	103,30K	06:59:56
Futaba Industrial	1.017,0	1.059,0	1.011,0	-40,0	-3,78%	668,00K	06:59:57
Future Architect	1.572,0	1.685,0	1.572,0	-174,0	-9,99%	1,02M	06:59:48
Future Innovation	390,0	392,0	380,0	+6,0	+1,55%	315,40K	06:59:57
Fuyo General Lease	13.410,0	13.590,0	13.405,0	-190,0	-1,40%	28,40K	06:55:39
G-7 Holdings	1.364,0	1.368,0	1.354,0	-7,0	-0,51%	11,80K	06:50:12
G-Tekt	2.097,0	2.109,0	2.095,0	-16,0	-0,76%	46,40K	06:59:28
Gakken Holdings	919,0	927,0	918,0	-5,0	-0,54%	30,90K	06:59:10
Gakkyusha	2.160,0	2.176,0	2.155,0	+6,0	+0,28%	14,10K	06:59:48
Gakujo Co Ltd	1.772,0	1.820,0	1.769,0	-26,0	-1,45%	174,30K	06:59:54
GameWith	262,0	263,0	259,0	0,0	0,00%	76,20K	06:59:52
Gecoss Corp	1.127,0	1.127,0	1.103,0	+10,0	+0,90%	71,10K	06:59:46
Geechs I	511,0	534,0	510,0	-8,0	-1,52%	16,30K	06:59:36
Genki Sushi Co Ltd	2.954,0	3.015,0	2.951,0	-64,0	-2,12%	46,20K	06:59:57
Genky Drugstores	6.120,0	6.290,0	6.100,0	-110,0	-1,76%	23,00K	06:59:43
Geo Holdings Corp	1.982,0	2.004,0	1.976,0	-1,0	-0,05%	186,50K	06:59:52
GEOLIVE	1.289,0	1.294,0	1.276,0	+9,0	+0,70%	5,40K	06:55:20
GFoot Co Ltd	283,0	285,0	283,0	+2,0	+0,71%	8,60K	06:59:56
Gift	2.976,0	3.010,0	2.955,0	-105,0	-3,41%	658,00K	06:59:54
Giftee	1.209,0	1.234,0	1.198,0	-16,0	-1,31%	231,10K	06:59:56
Giken	1.907,0	1.924,0	1.906,0	-25,0	-1,30%	29,80K	06:59:30
Global	630,0	642,0	626,0	-14,0	-2,18%	20,80K	06:59:38
Global	458,0	464,0	458,0	-6,0	-1,29%	32,60K	06:59:30
Global Link	2.696,0	2.726,0	2.683,0	-34,0	-1,25%	29,90K	06:59:26
Globeride Inc	1.992,0	2.015,0	1.961,0	+18,0	+0,91%	95,60K	06:59:32
Glory Ltd	2.759,5	2.783,0	2.752,0	-24,5	-0,88%	109,60K	06:59:57
Glosel	747,0	748,0	747,0	0,0	0,00%	7,30K	06:59:02
GMB Corp	1.104,0	1.131,0	1.102,0	-16,0	-1,43%	27,90K	06:58:36
GMO GlobalSign Holdings KK	2.649,0	2.681,0	2.635,0	-61,0	-2,26%	19,60K	06:58:59
Gmo Internet Inc	2.559,5	2.598,0	2.555,5	-56,0	-2,14%	171,30K	06:59:48
GMO Payment Gateway	7.255,0	7.468,0	7.253,0	-251,0	-3,35%	273,70K	06:59:53
GMO Pepabo	1.361,0	1.367,0	1.317,0	+18,0	+1,35%	6,70K	06:58:15
Godo Steel Ltd	5.300,0	5.400,0	5.300,0	-160,0	-2,94%	123,60K	06:59:56
Goldcrest Co Ltd	2.432,0	2.462,0	2.386,0	+17,0	+0,71%	37,70K	06:59:46
Goldwin Inc	9.496,0	9.598,0	9.371,0	+68,0	+0,72%	127,40K	06:59:56
Golf Digest Online	578,0	586,0	576,0	-6,0	-1,02%	32,60K	06:59:26
Good Com Asset	813,0	831,0	803,0	+6,0	+0,75%	310,70K	06:59:24
Gourmet Kineya	1.066,0	1.075,0	1.066,0	-9,0	-0,84%	12,50K	06:58:54
Grandy House Corp	600,0	604,0	599,0	-5,0	-0,83%	65,50K	06:59:56
Gree Inc	460,0	466,0	460,0	-6,0	-1,29%	251,50K	06:59:36
Greens Co	2.100,0	2.233,0	2.090,0	-132,0	-5,92%	202,80K	06:59:48
Gremz	2.004,0	2.039,0	1.957,0	+63,0	+3,24%	54,00K	06:59:50
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,50K	06:59:53
GSI Creos Corp	2.210,0	2.250,0	2.210,0	-35,0	-1,56%	15,00K	06:59:57
Gumi Inc	379,0	381,0	377,0	-3,0	-0,79%	77,80K	06:59:19
Gun Ei Chemical Industry	3.435,0	3.540,0	3.430,0	-70,0	-2,00%	6,00K	06:59:58
GungHo Online Entertainment	2.263,5	2.300,0	2.260,5	-13,0	-0,57%	157,20K	06:59:50
Gunosy	724,0	749,0	723,0	-13,0	-1,77%	230,50K	06:59:56
Gunze Ltd	5.260,0	5.280,0	5.230,0	-40,0	-0,76%	18,70K	06:59:56
Gurunavi Inc	303,0	313,0	299,0	-13,0	-4,13%	473,90K	06:59:56
H-One	687,0	700,0	687,0	-9,0	-1,29%	33,70K	06:59:49
H.I.S. Co Ltd	1.739,0	1.786,0	1.739,0	-46,0	-2,58%	809,50K	06:59:55
H2O Retailing Corp	1.761,0	1.815,0	1.761,0	-62,0	-3,41%	255,90K	06:59:56
Hachijuni Bank	1.035,5	1.046,5	1.021,0	-2,5	-0,24%	698,40K	06:59:56
Hagihara Industries	1.554,0	1.584,0	1.554,0	-42,0	-2,63%	247,90K	06:59:56
Hagiwara Electric	4.070,0	4.110,0	4.060,0	-55,0	-1,34%	15,90K	06:59:28
Hakudo Co Ltd	2.720,0	2.744,0	2.718,0	+10,0	+0,37%	17,80K	06:59:37
Hakuhodo DY Holdings Inc	1.436,0	1.469,0	1.433,0	-25,5	-1,74%	317,00K	06:59:56
Hakuto Co Ltd	5.440,0	5.470,0	5.430,0	-30,0	-0,55%	41,20K	06:59:01
Hakuyosha Co Ltd	2.596,0	2.637,0	2.595,0	-34,0	-1,29%	7,70K	06:57:06
Halows	4.605,0	4.705,0	4.605,0	-50,0	-1,07%	9,40K	06:59:05
Hamakyorex Co Ltd	3.835,0	3.855,0	3.815,0	-5,0	-0,13%	27,10K	06:59:45
Hamamatsu Photonics KK	5.673,0	5.719,0	5.642,0	-48,0	-0,84%	306,60K	06:59:49
Hamee	1.171,0	1.190,0	1.166,0	-4,0	-0,34%	102,30K	06:59:46
Hankyu Hanshin Holdings Inc	4.081,0	4.166,0	4.081,0	-89,0	-2,14%	349,10K	06:59:57
Hanwa Co Ltd	5.830,0	5.900,0	5.770,0	-70,0	-1,19%	40,50K	06:59:56
Happinet Corp	3.020,0	3.045,0	3.005,0	-5,0	-0,17%	85,60K	06:59:53
Harada Industry	699,0	702,0	699,0	-1,0	-0,14%	9,00K	06:58:35
Hard Offoration	1.729,0	1.752,0	1.727,0	-24,0	-1,37%	17,50K	06:59:47
Harima Chemicals Group	897,0	915,0	897,0	-18,0	-1,97%	23,30K	06:59:57
Haruyama Trading	607,0	615,0	602,0	0,0	0,00%	10,00K	06:59:40
Hasegawa Co Ltd	345,0	347,0	345,0	-2,0	-0,58%	8,40K	06:59:54
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,60K	06:59:45
Hashimoto Sogyo	1.301,0	1.327,0	1.301,0	-12,0	-0,91%	3,10K	06:18:40
Hayashikane Sangyo	589,0	597,0	584,0	+8,0	+1,37%	14,60K	06:59:26
Hazama Ando Corp	1.163,0	1.170,0	1.159,0	-3,0	-0,26%	460,80K	06:59:52
Hearts United Group	948,0	969,0	948,0	-14,0	-1,45%	31,70K	06:59:36
Heiwa Corp	1.943,0	1.955,0	1.941,0	-7,0	-0,36%	103,70K	06:59:57
Heiwa Real Estate	4.125,0	4.205,0	4.120,0	-70,0	-1,67%	88,80K	06:59:25
Heiwado Co Ltd	2.407,0	2.433,0	2.405,0	-25,0	-1,03%	82,80K	06:59:52
Helios Techno Holding	478,0	482,0	475,0	-4,0	-0,84%	93,00K	06:59:40
HEROZ	1.449,0	1.479,0	1.434,0	-30,0	-2,04%	453,10K	06:59:47
Hibiya Engineering	2.839,0	2.925,0	2.822,0	-61,0	-2,11%	41,00K	06:59:49
Hiday Hidaka Corp	2.682,0	2.726,0	2.676,0	-65,0	-2,37%	71,20K	06:59:56
Higashi Nihon House	325,0	326,0	321,0	-1,0	-0,31%	471,00K	06:58:35
Hikari Tsushin Inc	24.510,0	25.095,0	24.410,0	-615,0	-2,44%	33,90K	06:59:40
Himacs Ltd	1.377,0	1.387,0	1.377,0	-2,0	-0,15%	1,40K	06:51:05
Himaraya Co Ltd	915,0	915,0	911,0	-4,0	-0,44%	3,80K	06:59:55
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	06:59:55
Hioki EE Corp	6.020,0	6.170,0	5.980,0	-180,0	-2,91%	102,90K	06:59:28
Hirakawa Hewtech	1.327,0	1.334,0	1.327,0	-12,0	-0,90%	6,30K	06:59:43
Hiramatsu Inc	267,0	270,0	264,0	-4,0	-1,49%	176,30K	06:59:42
Hirata	6.950,0	7.030,0	6.950,0	-130,0	-1,84%	52,70K	06:59:50
Hirogin Holdings	1.098,5	1.114,0	1.095,5	-16,0	-1,43%	320,80K	06:59:56
Hirose Electric Co Ltd	16.660,0	16.950,0	16.645,0	-250,0	-1,48%	131,30K	06:59:50
Hiroshima Gas	379,0	381,0	378,0	-5,0	-1,31%	24,70K	06:58:56
Hisaka Works Ltd	1.046,0	1.054,0	1.043,0	-6,0	-0,57%	19,10K	06:59:46
Hisamitsu Pharmaceutical Inc	3.705,0	3.736,0	3.701,0	-38,0	-1,01%	166,10K	06:59:28
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	06:59:58
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	06:59:56
Hitachi Maxell Ltd	1.503,0	1.519,0	1.499,0	-14,0	-0,92%	141,90K	06:59:20
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	06:59:56

1 2 3 4

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TOPIX?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TOPIX Fórum de Discussão

Escreva o que você pensa sobre TOPIX

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.542,23	+12,30	+0,19%
DAX Futuros	18.096,0	-169,0	-0,93%
CAC 40	8.016,65	-75,21	-0,93%
IBEX 35	10.983,70	-44,10	-0,40%
US 500	5.035,3	-36,3	-0,72%
Índice Dólar	105,385	-0,315	-0,30%
Índice Euro	127,45	+0,42	+0,33%

Petróleo Brent	88,30	+0,28	+0,32%
Petróleo Bruto WTI	82,91	+0,10	+0,12%
Gás Natural	1,977	-0,002	-0,10%
Ouro	2.343,05	+4,65	+0,20%
Prata	27,372	+0,026	+0,10%
Cobre	4,5220	+0,0645	+1,45%
Café Londres	4.309,00	-189,00	-4,20%

EUR/USD	1,0738	+0,0041	+0,38%
USD/JPY	155,59	+0,25	+0,16%
GBP/USD	1,2521	+0,0060	+0,48%
USD/CAD	1,3671	-0,0029	-0,21%
EUR/GBP	0,8577	-0,0007	-0,08%
AUD/USD	0,6516	+0,0019	+0,29%
EUR/JPY	167,08	+0,88	+0,53%

BCP	0,3196	+0,0071	+2,27%
CTT Correios de Portugal SA	4,45	-0,08	-1,77%
Sonae	0,9380	+0,0150	+1,63%
Pharol SGPS SA	0,0488	0,0000	0,00%
Energias de Portugal	3,494	-0,031	-0,88%
EDP Renováveis	12,62	-0,03	-0,24%
Galp Energia	20,25	+0,26	+1,30%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	TOPIX	2.663,70	-47,03	-1,73%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3196	+2,27%	74,23M
Energias de Portugal	3,494	-0,88%	9,93M
Sonae	0,9380	+1,63%	2,46M
Galp Energia	20,25	+1,30%	1,54M
Jeronimo Martins	18,63	0,00%	1,17M
Mota-Engil	4,064	-3,10%	1,02M
EDP Renováveis	12,62	-0,24%	804,83K

Nome	Último	Var.%	Vol.
Glintt-Global	0,3960	+5,32%	1,00K
Sporting Lisbon	1,0000	+4,71%	1,41K
Sport Lisboa Benf	2,94	+4,26%	0,86K
BCP	0,3196	+2,27%	74,23M
Sonae	0,9380	+1,63%	2,46M
Galp Energia	20,25	+1,30%	1,54M
Ramada	7,10	+0,57%	4,68K

Nome	Último	Var.%	Vol.
Mota-Engil	4,064	-3,10%	1,02M
Inapa	0,0330	-2,94%	100,00K
Martifer	1,5100	-2,27%	5,58K
CTT Correios de Portugal SA	4,45	-1,77%	188,30K
COFINA	0,4080	-1,69%	15,05K
Nos SGPS SA	3,25	-1,07%	506,42K
Altri	5,190	-0,95%	137,52K