Anúncio

TOPIX (TOPX)

Tóquio

Moeda em JPY

4.138,29

+37,68(+0,92%)

Atraso dados·07:05:58

Var. Diária

4.101,40

4.138,76

52 Semanas

3.042,59

4.138,76

TOPIX Componentes

Esta página contém fluxo de média em tempo real das cotações TOPIX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Nissui	1.255,5	1.265,5	1.246,0	+0,40%	684,8K	aa.aa	06:35:40
Denka	3.586,0	3.597,0	3.444,0	+4,85%	720,6K	aa.aa	06:35:48
DOWA Holdings	9.484,0	9.662,0	9.371,0	-0,63%	437,8K	aa.aa	06:35:48
Mitsubishi Heavy Industries	4.057,0	4.094,0	4.006,0	+1,32%	11,51M	aa.aa	06:41:08
Nomura	1.556,5	1.567,0	1.549,5	+0,42%	4,03M	aa.aa	06:35:44
Shin-Etsu Chemical	6.386,0	6.399,0	6.300,0	+1,59%	4,26M	aa.aa	06:35:43
Furukawa	3.940,0	4.005,0	3.865,0	-1,62%	253,2K	aa.aa	07:05:40
Kawasaki Heavy Industries	2.760,5	2.769,0	2.686,5	+2,47%	10,12M	aa.aa	06:36:09
Matsui Securities	1.093,0	1.108,0	1.082,0	-0,36%	341,8K	aa.aa	07:05:49
Inpex Corp.	3.710,0	3.789,0	3.706,0	+2,71%	5,2M	aa.aa	06:35:47
Kyowa Kirin	2.590,0	2.593,5	2.553,5	+1,07%	436,6K	aa.aa	06:35:39
Furukawa Electric	4.197,0	4.215,0	3.768,0	+6,20%	33,54M	aa.aa	07:03:30
IHI Corp.	2.889,0	2.905,0	2.770,0	+4,71%	13,23M	aa.aa	06:36:10
Sompo Holdings Inc	6.977,0	7.022,0	6.951,0	+0,26%	1,27M	aa.aa	06:35:53
Comsys Holdings Corp.	5.293,0	5.296,0	5.220,0	+0,53%	232,5K	aa.aa	06:35:24
Mitsui Chemicals, Inc.	2.218,5	2.264,5	2.208,5	+0,34%	1,32M	aa.aa	06:35:55
Sumitomo Electric Industries	2.275,0	2.287,0	2.101,0	+5,28%	21,94M	aa.aa	06:47:24
Nissan Motor	335,7	350,0	335,0	-4,09%	25,26M	aa.aa	06:47:20
MS&AD Insurance Group Holdings	4.860,0	4.886,0	4.822,0	+0,64%	2,03M	aa.aa	06:35:52
Taisei Corp.	12.770,0	12.815,0	12.635,0	+1,07%	311,8K	aa.aa	06:35:46
Mitsubishi Chemical Holdings Corp	1.239,5	1.243,5	1.227,0	+0,57%	2,63M	aa.aa	06:35:44
Fujikura	5.750,0	5.767,0	5.306,0	+3,05%	66,07M	aa.aa	06:52:27
Isuzu Motors	2.278,5	2.332,5	2.274,5	-1,43%	1,04M	aa.aa	06:35:54
Sony Financial	154,7	155,0	152,5	-1,02%	51,46M	aa.aa	07:05:42
Obayashi Corp.	3.020,0	3.026,0	2.979,0	+0,07%	1,31M	aa.aa	06:35:26
Ube Industries	3.643,0	3.647,0	3.546,0	+2,50%	977,8K	aa.aa	06:35:53
Toyo Seikan Group Holdings	4.322,0	4.406,0	4.271,0	+0,02%	172,4K	aa.aa	07:05:05
Dai-ichi Life	1.878,0	1.878,0	1.845,0	+2,09%	4,85M	aa.aa	06:35:44
Shimizu Corp.	2.377,0	2.403,0	2.360,5	+0,11%	2,54M	aa.aa	06:35:50
Nippon Kayaku	2.110,0	2.130,0	2.082,0	+2,78%	516,2K	aa.aa	07:05:58
Okuma Corp.	5.400,0	5.570,0	5.350,0	-2,17%	267,8K	aa.aa	06:35:47
Archion	271,0	278,0	270,0	-1,45%	12,84M	aa.aa	06:35:54
Tokio Marine Holdings, Inc.	7.769,0	7.837,0	7.748,0	+0,22%	2,25M	aa.aa	06:35:43
Kajima Corp.	4.827,0	4.892,0	4.794,0	-1,53%	3,91M	aa.aa	06:35:56
Dentsu Inc.	3.777,0	3.787,0	3.718,0	+0,08%	848,2K	aa.aa	06:35:41
Amada	2.731,0	2.759,5	2.676,0	-1,23%	1,83M	aa.aa	06:35:57
Mitsubishi Motors Corp.	345,6	353,8	344,6	-1,45%	4,87M	aa.aa	06:35:15
T&D Holdings, Inc.	4.925,0	4.986,0	4.878,0	+1,61%	895,1K	aa.aa	06:35:33
Daiwa House Industry	4.590,0	4.628,0	4.566,0	+0,59%	1,07M	aa.aa	06:35:45
Kao Corp.	3.675,0	3.757,0	3.664,0	-1,69%	2,32M	aa.aa	06:35:33
Komatsu	7.290,0	7.461,0	7.274,0	-2,10%	1,52M	aa.aa	06:35:48
Mazda Motor	1.167,0	1.187,5	1.166,0	-1,19%	3,28M	aa.aa	06:35:47
Mitsui Fudosan	1.446,0	1.466,5	1.441,0	-1,26%	8,6M	aa.aa	06:35:54
Sekisui House	3.424,0	3.447,0	3.413,0	-0,03%	1,12M	aa.aa	06:35:39
Takeda Pharmaceutical	5.526,0	5.583,0	5.482,0	-1,00%	1,84M	aa.aa	06:35:53
Sumitomo Heavy Industries	5.956,0	5.970,0	5.810,0	+0,42%	523,5K	aa.aa	06:35:28
Honda Motor	1.661,0	1.690,0	1.656,5	-1,83%	11,6M	aa.aa	06:35:05
Mitsubishi Estate	3.661,0	3.730,0	3.640,0	-1,51%	4,74M	aa.aa	06:35:49
JGC Corp.	2.272,5	2.307,0	2.268,5	-0,50%	655K	aa.aa	06:35:39
Astellas Pharma Inc.	2.342,5	2.374,0	2.325,5	-0,87%	3,21M	aa.aa	06:35:32
Hitachi Construction Machinery Co	5.652,0	5.787,0	5.633,0	+1,29%	828,8K	aa.aa	06:35:40
Suzuki Motor Corp.	2.004,5	2.046,0	1.998,5	-1,16%	4,06M	aa.aa	06:35:46
Heiwa Real Estate	2.352,0	2.359,0	2.335,0	+1,16%	129,6K	aa.aa	07:05:29
Nisshin Seifun Group Inc.	2.011,0	2.025,0	2.003,0	+0,68%	504K	aa.aa	06:35:47
Sumitomo Dainippon Pharma	1.340,0	1.343,0	1.316,5	-0,37%	1,87M	aa.aa	06:36:09
Kubota Corp.	2.706,0	2.782,0	2.703,0	-2,06%	1,67M	aa.aa	06:35:52
Subaru Corp	2.584,5	2.642,5	2.584,0	-1,17%	3,17M	aa.aa	06:35:53
Tokyo Tatemono	3.339,0	3.396,0	3.321,0	-0,03%	440,6K	aa.aa	06:35:39
Meiji Holdings	4.187,0	4.275,0	4.134,0	-0,07%	800,7K	aa.aa	06:35:42
Shionogi	2.821,0	2.821,5	2.786,0	-0,74%	1,95M	aa.aa	06:35:53
Ebara Corp.	5.723,0	5.733,0	5.521,0	+2,58%	2,12M	aa.aa	06:35:35
Nikon Corp.	2.028,5	2.077,5	2.006,5	-1,84%	897,3K	aa.aa	06:35:52
NH Foods	6.172,0	6.225,0	6.150,0	+1,21%	294,8K	aa.aa	06:35:27
Chugai Pharmaceutical	7.156,0	7.159,0	7.042,0	+0,62%	1,33M	aa.aa	06:35:49
Olympus Corp.	2.091,5	2.128,0	2.062,5	-0,33%	3,24M	aa.aa	06:35:47
Sumitomo Realty & Development Co.	3.382,0	3.445,0	3.364,0	-0,97%	1,72M	aa.aa	06:35:51
Sapporo Holdings	2.049,0	2.091,0	2.005,0	+5,08%	1,66M	aa.aa	06:35:20
Eisai	4.956,0	4.992,0	4.902,0	+0,14%	790,4K	aa.aa	06:35:45
Daikin Industries	21.555,0	22.100,0	21.540,0	-3,01%	1,3M	aa.aa	06:35:19
Dainippon Screen Mfg.	13.830,0	13.850,0	13.110,0	+4,97%	2,59M	aa.aa	06:35:57
Tobu Railway	2.975,0	2.982,5	2.947,5	+1,35%	211,6K	aa.aa	06:35:48
Asahi Group Holdings	1.679,5	1.709,5	1.670,0	-0,39%	4,15M	aa.aa	06:35:41
Terumo Corp.	2.594,5	2.625,5	2.563,0	+0,74%	3,94M	aa.aa	06:35:32
NSK	1.174,0	1.188,5	1.164,5	-0,17%	730,5K	aa.aa	06:35:46
Canon	4.556,0	4.638,0	4.551,0	-1,56%	2,03M	aa.aa	06:35:52
Tokyu Corp.	1.642,0	1.662,0	1.633,5	-0,15%	1,73M	aa.aa	06:35:55
Kirin Holdings	3.074,0	3.129,0	3.028,0	+2,83%	2,86M	aa.aa	06:35:53
Daiichi Sankyo	2.789,0	2.793,5	2.713,5	-0,57%	3,42M	aa.aa	06:35:58
NTN Corp.	387,5	389,9	384,0	+0,70%	1,94M	aa.aa	06:35:52
Ricoh	1.639,0	1.652,0	1.630,5	-0,06%	1,35M	aa.aa	06:35:55
Odakyu Electric Railway	1.699,0	1.710,0	1.686,0	+0,53%	951,4K	aa.aa	06:35:55
Takara Holdings Inc.	2.034,0	2.038,0	1.994,5	+1,27%	233,6K	aa.aa	07:05:40
LY Corp	497,8	499,5	490,5	+1,95%	16,51M	aa.aa	06:35:53
JTEKT Corp.	2.120,0	2.165,5	2.105,0	-0,05%	325,7K	aa.aa	06:35:36
Citizen Watch	2.594,0	2.609,0	2.538,0	+0,89%	1,19M	aa.aa	07:05:34
Keio Corp.	762,9	764,1	755,1	+1,34%	885,7K	aa.aa	06:35:48
Sojitz Corp.	5.565,0	5.733,0	5.556,0	-2,02%	688,9K	aa.aa	06:35:19
Trend Micro Inc.	6.909,0	6.982,0	6.879,0	-0,10%	485,1K	aa.aa	06:35:36
Minebea Mitsumi	3.737,0	3.743,0	3.619,0	+0,30%	2,36M	aa.aa	06:35:55
Toppan Printing	4.894,0	4.910,0	4.751,0	+1,62%	1,11M	aa.aa	06:35:47
Keisei Electric Railway	1.276,0	1.291,0	1.272,0	-0,74%	629,1K	aa.aa	06:35:34
Kikkoman Corp.	1.764,5	1.819,5	1.741,5	-0,48%	1,9M	aa.aa	06:35:45
Fujifilm Holdings Corp.	3.214,0	3.220,0	3.127,0	+1,64%	7,12M	aa.aa	06:35:51
Hitachi	5.691,0	5.697,0	5.537,0	+1,26%	8,32M	aa.aa	07:03:44
Dai Nippon Printing	3.256,0	3.273,0	3.185,0	+1,56%	1,02M	aa.aa	06:35:25
East Japan Railway Co.	3.461,0	3.497,0	3.452,0	+0,23%	1,36M	aa.aa	06:35:47
Ajinomoto Co., Inc.	5.504,0	5.531,0	5.391,0	+4,40%	3,43M	aa.aa	06:35:33
Konica Minolta, Inc.	671,7	674,0	648,6	+2,60%	2,13M	aa.aa	06:35:48
Yamaha Corp.	1.402,5	1.432,0	1.391,0	-0,25%	1,36M	aa.aa	06:35:52
West Japan Railway Co.	2.873,0	2.906,5	2.861,0	+0,14%	1,6M	aa.aa	06:35:40
Nichirei Corp.	2.194,5	2.214,0	2.157,0	+0,80%	902,1K	aa.aa	06:35:52
Shiseido	3.471,0	3.635,0	3.467,0	-3,88%	1,91M	aa.aa	06:35:52
Mitsubishi Electric	5.896,0	5.906,0	5.695,0	+0,89%	3,13M	aa.aa	06:35:47
Itochu Corp.	2.090,0	2.114,0	2.076,5	-0,02%	6,12M	aa.aa	06:35:46
Central Japan Railway Co.	3.816,0	3.856,0	3.796,0	-0,78%	1,59M	aa.aa	06:35:52
Japan Tobacco	7.018,0	7.187,0	6.984,0	-1,09%	2,42M	aa.aa	06:35:52
Fuji Electric	14.420,0	14.725,0	14.320,0	-1,44%	482,8K	aa.aa	06:35:47
Marubeni Corp.	4.959,0	5.029,0	4.925,0	+0,18%	2,5M	aa.aa	06:35:46
Nippon Express	5.643,0	5.650,0	5.455,0	+1,22%	1,47M	aa.aa	06:35:38
J.Front Retailing	2.985,5	3.015,0	2.951,5	+0,07%	463,7K	aa.aa	06:35:47
Eneos Holdings	1.274,5	1.322,0	1.270,0	+0,55%	4,8M	aa.aa	06:35:47
Yaskawa Electric Corp.	5.437,0	5.484,0	5.295,0	+1,34%	3,35M	aa.aa	07:03:49
Toyota Tsusho Corp.	7.154,0	7.412,0	7.083,0	-3,06%	1,88M	aa.aa	06:35:50
Yamato Holdings	1.939,0	1.948,5	1.920,0	+0,26%	521,5K	aa.aa	06:35:42
Isetan Mitsukoshi Holdings	3.658,0	3.708,0	3.631,0	+0,36%	1,14M	aa.aa	06:35:49
Yokohama Rubber	7.822,0	8.291,0	7.725,0	+4,52%	2,09M	aa.aa	06:35:53
Meidensha Corp.	11.320,0	11.420,0	10.800,0	+4,91%	212,2K	aa.aa	07:05:40
Mitsui	4.882,0	4.950,0	4.854,0	+0,04%	3,11M	aa.aa	06:35:45
Nippon Yusen K.K	6.150,0	6.217,0	6.111,0	-0,11%	1,4M	aa.aa	06:35:53
Toyobo	1.611,0	1.632,0	1.603,0	+1,32%	310,7K	aa.aa	07:05:44
Bridgestone Corp.	4.233,0	4.369,0	4.206,0	-2,01%	3,95M	aa.aa	06:35:43
GS Yuasa Corp.	5.494,0	5.596,0	5.380,0	+0,81%	540,2K	aa.aa	07:05:59
Tokyo Electron	58.220,0	58.270,0	55.920,0	+2,59%	2,11M	aa.aa	06:35:42
Mitsui O.S.K. Lines	6.154,0	6.247,0	6.137,0	-1,99%	1,73M	aa.aa	06:35:36
Unitika	1.114,0	1.183,0	1.095,0	-6,31%	10,91M	aa.aa	07:05:50
AGC	5.930,0	5.974,0	5.902,0	+0,97%	712,7K	aa.aa	06:35:52
NEC Corp.	4.942,0	5.011,0	4.875,0	+1,10%	5,16M	aa.aa	06:35:52
Sumitomo Corp.	1.770,5	1.824,0	1.752,0	-0,84%	6M	aa.aa	06:36:11
Kawasaki Kisen Kaisha	2.873,5	2.948,5	2.868,5	-0,19%	3,21M	aa.aa	06:35:25
Nisshinbo Holdings Inc.	2.389,0	2.480,0	2.362,0	-3,26%	549,3K	aa.aa	07:05:47
Nippon Sheet Glass	482,0	483,0	478,0	0,00%	3,77M	aa.aa	07:02:40
Fujitsu	3.713,0	3.758,0	3.695,0	-0,16%	4,18M	aa.aa	06:35:54
Mitsubishi Corp.	4.829,0	4.925,0	4.801,0	-0,41%	3,94M	aa.aa	06:35:44
ANA Holdings	3.079,0	3.114,0	3.063,0	-0,84%	1,14M	aa.aa	06:35:55
Nitto Boseki	3.070,0	3.095,0	2.840,0	+9,06%	7,92M	aa.aa	07:03:37
Nippon Electric Glass	5.020,0	5.039,0	4.912,0	+1,25%	396,7K	aa.aa	06:35:54
Oki Electric Industry	2.790,0	2.827,0	2.745,0	+0,47%	574,9K	aa.aa	07:05:13
Takashimaya	2.272,5	2.319,0	2.259,0	-1,37%	927,3K	aa.aa	06:35:54
Mitsubishi Logistics Corp.	1.499,0	1.542,0	1.492,5	-1,54%	782,2K	aa.aa	07:05:20
Seven & i Holdings	2.060,5	2.094,0	2.052,5	-1,20%	4,67M	aa.aa	06:35:53
Sumitomo Osaka Cement	5.692,0	5.840,0	5.684,0	-1,35%	99,3K	aa.aa	07:05:12
Panasonic	4.597,0	4.638,0	4.424,0	+3,63%	7,96M	aa.aa	06:35:43
Marui Group	2.979,0	2.990,0	2.963,5	+0,74%	444K	aa.aa	06:35:41
SKY Perfect JSAT Holdings Inc.	2.377,0	2.394,0	2.307,0	+3,21%	1,26M	aa.aa	07:05:49
Teijin	1.778,5	1.824,0	1.759,0	+0,79%	643,5K	aa.aa	06:35:39
Taiheiyo Cement Corp.	4.193,0	4.276,0	4.162,0	+0,53%	215,8K	aa.aa	06:35:53
Credit Saison	4.722,0	4.766,0	4.709,0	+1,59%	295,5K	aa.aa	06:35:46
NTT Inc	158,9	160,5	158,3	-0,63%	184,74M	aa.aa	07:05:12
Toray Industries, Inc.	1.350,0	1.382,0	1.340,5	-1,71%	3,53M	aa.aa	06:35:44
Tokai Carbon	1.817,5	1.827,5	1.786,0	+0,11%	698,2K	aa.aa	06:35:52
Sony	3.746,0	3.809,0	3.726,0	-0,48%	10,65M	aa.aa	06:35:47
Aeon	1.391,0	1.411,5	1.382,0	+0,11%	6,57M	aa.aa	06:35:50
KDDI Corp.	2.822,5	2.900,5	2.812,5	-0,27%	6,43M	aa.aa	06:35:51
Kuraray	1.902,5	1.965,0	1.894,0	-0,91%	1,13M	aa.aa	06:35:54
TOTO	6.545,0	6.587,0	6.463,0	-0,14%	465,2K	aa.aa	06:36:01
TDK	3.108,0	3.118,0	3.007,0	+2,07%	4,26M	aa.aa	06:35:50
Asahi Kasei Corp.	1.733,5	1.733,5	1.691,0	+3,12%	4,09M	aa.aa	06:35:48
NGK Insulators	5.734,0	5.769,0	5.574,0	+0,77%	746,4K	aa.aa	06:35:47
SBI Shinsei Bank Ltd	1.585,5	1.587,0	1.546,5	+2,65%	3,29M	aa.aa	07:05:49
Tokyo Electric Power Co., Inc.	518,4	531,0	514,0	-0,59%	24,32M	aa.aa	06:35:47
SUMCO Corp.	3.657,0	3.707,0	3.370,0	+4,88%	11,33M	aa.aa	06:35:47
Nippon Steel	689,2	701,0	685,2	-0,03%	27,33M	aa.aa	06:35:52
Alps Alpine	2.175,5	2.190,0	2.136,0	+1,23%	605,9K	aa.aa	06:35:46
Aozora Bank	3.294,0	3.347,0	3.265,0	+0,92%	854,4K	aa.aa	06:35:44
Chubu Electric Power Co., Inc.	2.726,0	2.728,0	2.681,5	+2,44%	1,44M	aa.aa	06:35:54
Oji Holdings Corp.	874,2	889,8	868,0	-0,16%	1,96M	aa.aa	06:35:55
Kobe Steel	2.003,0	2.029,0	2.000,0	-0,30%	961,2K	aa.aa	06:35:39
Mitsubishi UFJ Financial	3.601,0	3.616,0	3.546,0	+2,59%	30,06M	aa.aa	06:52:16
Kansai Electric Power	2.369,5	2.387,0	2.352,0	+0,36%	968K	aa.aa	06:35:58
Nippon Paper Industries	1.384,0	1.430,0	1.368,0	-0,72%	417,5K	aa.aa	07:05:43
JFE Holdings, Inc.	1.824,0	1.869,0	1.816,0	-1,14%	3,05M	aa.aa	06:35:56
Yokogawa Electric Corp.	5.505,0	5.526,0	5.426,0	+0,95%	531,3K	aa.aa	06:35:47
Resona Holdings, Inc.	2.347,5	2.364,5	2.306,0	+3,28%	6,25M	aa.aa	06:35:47
Tokyo Gas	6.043,0	6.098,0	5.980,0	+2,16%	556,1K	aa.aa	06:35:54
Advantest Corp.	34.890,0	35.130,0	33.500,0	+1,84%	6,14M	aa.aa	06:41:17
Osaka Gas	5.503,0	5.505,0	5.424,0	+1,57%	378,7K	aa.aa	06:34:24
Hokuetsu Kishu Paper	906,0	958,0	896,0	-3,72%	211,2K	aa.aa	07:05:20
Pacific Metals	2.659,0	2.728,0	2.634,0	-1,63%	212,8K	aa.aa	07:05:27
Denso Corp.	1.933,5	1.952,0	1.922,0	-0,23%	3,71M	aa.aa	06:35:52
Sumitomo Mitsui Financial	6.855,0	6.857,0	6.726,0	+3,41%	9,03M	aa.aa	06:35:55
Toho	1.490,0	1.531,0	1.482,5	-1,29%	1,58M	aa.aa	06:35:52
Resonac Holdings	17.365,0	17.720,0	16.515,0	+6,31%	3,3M	aa.aa	07:03:58
Japan Steel Works	7.703,0	7.724,0	7.587,0	+0,85%	391,1K	aa.aa	06:35:57
Casio Computer	2.363,0	2.381,0	2.305,5	+2,25%	1,1M	aa.aa	07:05:56
Chiba Bank	2.756,5	2.787,0	2.719,0	+3,09%	1,32M	aa.aa	06:35:52
Sumitomo Chemical	524,6	529,3	518,4	+0,94%	7,6M	aa.aa	06:35:56
Nippon Light Metal Holdings Co.	2.963,0	2.978,0	2.908,0	+0,51%	142,7K	aa.aa	07:05:59
Fanuc Corp.	6.697,0	6.702,0	6.475,0	+2,92%	5,1M	aa.aa	06:35:54
Nissan Chemical Industries	7.966,0	7.977,0	7.754,0	+1,65%	387K	aa.aa	06:35:40
Mitsui Mining and Smelting Co.	28.865,0	29.015,0	27.680,0	+3,63%	2,19M	aa.aa	06:35:57
Kyocera Corp.	3.782,0	3.831,0	3.734,0	-1,05%	2,03M	aa.aa	06:35:49
Fukuoka Financial Group, Inc.	7.536,0	7.577,0	7.331,0	+3,77%	606,3K	aa.aa	06:35:49
Secom	6.535,0	6.547,0	6.442,0	+3,08%	855,9K	aa.aa	06:35:26
Nippon Soda	3.935,0	3.980,0	3.890,0	0,00%	55,7K	aa.aa	07:05:28
Toho Zinc	1.013,0	1.050,0	990,0	+0,80%	666,3K	aa.aa	07:05:49
Taiyo Yuden	10.115,0	10.245,0	9.306,0	+5,94%	27,26M	aa.aa	06:47:09
Shizuoka Financial Group	3.383,0	3.436,0	3.350,0	+1,05%	1,03M	aa.aa	06:35:52
Konami Corp.	21.620,0	22.085,0	21.570,0	-0,18%	303,8K	aa.aa	06:35:49
Tosoh Corp.	2.741,0	2.777,5	2.725,0	+0,02%	547,9K	aa.aa	06:35:49
Mitsubishi Materials Corp.	5.226,0	5.427,0	5.140,0	+2,23%	3,36M	aa.aa	06:35:50
Mitsui E&S	4.265,0	4.275,0	4.168,0	+1,31%	1,48M	aa.aa	07:05:58
Mizuho Financial	8.491,0	8.498,0	8.311,0	+3,00%	6,17M	aa.aa	06:35:54
Fast Retailing	77.910,0	79.520,0	77.050,0	-1,03%	693,7K	aa.aa	06:35:24
Tokuyama Corp.	4.045,0	4.070,0	3.982,0	+2,33%	533,1K	aa.aa	06:35:44
Sumitomo Metal Mining	9.634,0	10.220,0	9.550,0	-4,28%	4,76M	aa.aa	07:03:40
Kanadevia	1.210,0	1.265,0	1.209,0	-3,51%	745,6K	aa.aa	06:34:06
Daiwa Securities Group Inc.	1.806,0	1.828,5	1.797,5	+0,98%	2,74M	aa.aa	06:35:52
SoftBank Group Corp.	5.532,0	5.554,0	5.416,0	+0,88%	19,75M	aa.aa	06:35:49
Tokyu Fudosan	1.308,0	1.317,5	1.298,0	+0,54%	1,55M	aa.aa	06:35:49
Nitto Denko Co	3.559,0	3.626,0	3.544,0	+0,11%	1,34M	aa.aa	06:35:56
Zigexn	423,0	423,0	416,0	+1,20%	167,1K	aa.aa	07:05:04
Renesas Electronics Corp	3.802,0	3.828,0	3.732,0	-0,60%	5,88M	aa.aa	06:35:35
Kyushu Electric Power Co Inc	1.828,0	1.837,5	1.811,5	+1,41%	644,3K	aa.aa	07:05:53
Taiyo Nippon Sanso Corp	6.151,0	6.184,0	6.062,0	+0,80%	151,1K	aa.aa	07:05:53
DeNA Co	2.502,5	2.507,0	2.451,5	+1,87%	647,9K	aa.aa	06:35:55
Umios Corp	1.281,0	1.286,0	1.274,0	+0,95%	330,8K	aa.aa	07:05:49
Japan Airlines Co	3.040,0	3.088,0	3.030,0	-0,46%	1,41M	aa.aa	06:35:42
Orix T	6.314,0	6.359,0	6.244,0	+0,67%	2,19M	aa.aa	06:35:53
Keyence	86.930,0	87.340,0	85.160,0	+2,27%	447,4K	aa.aa	06:35:52
Murata Mfg Co	7.533,0	7.540,0	7.080,0	+3,16%	21,64M	aa.aa	06:36:09
Hokuto Corp	2.053,0	2.073,0	1.916,0	+7,04%	196,5K	aa.aa	07:05:55
Mitsui Matsushima Co Ltd	2.315,0	2.363,0	2.289,0	+1,18%	379K	aa.aa	07:05:52
Japan Petroleum Exploration	1.818,0	1.850,0	1.771,0	+3,53%	1,32M	aa.aa	07:05:57
Fudo Tetra Corp	2.733,0	2.749,0	2.702,0	-0,33%	44,6K	aa.aa	07:04:58
Nishimatsu Const Co Ltd	5.425,0	5.470,0	5.384,0	-0,06%	107,2K	aa.aa	07:05:02
Toda Corp	1.473,0	1.475,0	1.457,0	+0,82%	648,6K	aa.aa	07:05:05
Daito Trust Construction	3.250,0	3.277,0	3.225,0	0,00%	974,4K	aa.aa	07:05:31
Penta-Ocean Const Co Ltd	1.413,5	1.417,5	1.395,5	+0,93%	2,45M	aa.aa	07:05:42
Kandenko Co Ltd	5.436,0	5.461,0	5.350,0	+2,62%	682,3K	aa.aa	07:05:44
Kinden Corp	6.818,0	6.819,0	6.661,0	+1,69%	598,3K	aa.aa	07:05:49
Kyowa Exeo Corp	2.640,5	2.643,5	2.578,5	+2,31%	719,1K	aa.aa	07:05:21
Yamazaki Baking Co Ltd	3.550,0	3.609,0	3.494,0	+0,45%	426K	aa.aa	07:05:49
Yakult Honsha Co Ltd	2.888,5	2.927,0	2.863,0	+0,16%	659,9K	aa.aa	07:05:50
Ns Solutions Corp	3.866,0	3.870,0	3.807,0	+0,91%	80,4K	aa.aa	07:05:36
KakakuCom Inc	3.718,0	3.739,0	3.713,0	-0,05%	129K	aa.aa	07:05:31
M3 Inc	1.636,0	1.725,0	1.634,0	+6,37%	11,97M	aa.aa	07:03:49
Coca-Cola West Co Ltd	3.934,0	4.056,0	3.894,0	-1,40%	471,5K	aa.aa	07:05:26
Ito En Ltd	2.976,5	3.019,0	2.956,0	-0,23%	204,6K	aa.aa	07:05:30
Fuji Oil Co Ltd	4.446,0	4.480,0	4.388,0	-0,25%	232,3K	aa.aa	07:05:01
ABC-Mart Inc	2.835,5	2.843,5	2.796,5	+0,44%	337,6K	aa.aa	07:04:51
Geo Holdings Corp	2.268,0	2.327,0	2.248,0	-1,65%	183,2K	aa.aa	07:03:55
Edion Corp	2.513,0	2.523,0	2.489,0	-0,59%	137K	aa.aa	07:04:00
Alfresa Holdings Corp	2.213,0	2.225,0	2.200,0	+0,71%	277,7K	aa.aa	07:05:57
Kewpie Corp	4.645,0	4.653,0	4.585,0	+1,22%	173,6K	aa.aa	07:05:21
House Foods Group Inc	3.745,0	3.771,0	3.732,0	-0,13%	142,3K	aa.aa	07:05:30
Kagome Co Ltd	2.663,0	2.678,0	2.645,0	+0,11%	170,7K	aa.aa	07:05:51
Toyo Suisan Kaisha Ltd	10.540,0	10.650,0	10.435,0	-0,47%	261,5K	aa.aa	07:05:30
Nissin Foods Holdings Co Ltd	2.957,5	2.999,5	2.933,5	-0,76%	691,6K	aa.aa	07:05:34
Hulic Co Ltd	1.754,0	1.763,0	1.742,5	+1,12%	1,73M	aa.aa	07:05:12
DCM Holdings Co Ltd	1.567,0	1.575,0	1.556,0	+0,51%	145,8K	aa.aa	07:05:02
ZOZO	1.156,5	1.181,5	1.154,0	-0,73%	1,29M	aa.aa	06:35:52
Daiwabo Holdings Co Ltd	3.696,0	3.731,0	3.686,0	+0,22%	103,3K	aa.aa	07:05:40
Toyota Boshoku Corp	2.231,0	2.250,0	2.217,0	-0,02%	314,9K	aa.aa	07:05:40
Nomura Real Estate Holding Inc	922,1	922,2	908,8	+1,49%	3,25M	aa.aa	07:05:43
Iida Group Holdings Co Ltd	2.291,5	2.299,5	2.265,0	-0,11%	453,9K	aa.aa	07:05:42
Nippon Coke & Engineering Ltd	103,0	104,0	100,0	+0,98%	3,89M	aa.aa	07:05:25
Ship Healthcare Holdings Inc	2.358,0	2.382,0	2.338,5	+0,86%	169,8K	aa.aa	07:05:40
Tsuruha Holdings Inc	2.430,5	2.436,5	2.392,0	+0,29%	700,2K	aa.aa	07:05:51
Wacoal Holdings Corp	4.258,0	4.350,0	4.258,0	-5,44%	180,8K	aa.aa	07:05:00
TIS	3.786,0	3.849,0	3.757,0	+0,56%	481,1K	aa.aa	07:05:51
Gree Inc	423,0	424,0	417,0	+1,68%	607,6K	aa.aa	07:05:57
Nexon Co Ltd	2.495,5	2.525,5	2.396,5	+1,07%	1,61M	aa.aa	06:36:05
Internet Initiative Japan Inc	3.475,0	3.498,0	3.453,0	+0,64%	386,2K	aa.aa	07:05:51
Rengo Co Ltd	1.593,5	1.601,0	1.578,5	-0,06%	506,7K	aa.aa	07:05:47
Kureha Corp	4.560,0	4.635,0	4.540,0	+0,33%	289,1K	aa.aa	07:05:15
Ishihara Sangyo Kaisha Ltd	3.050,0	3.065,0	2.999,0	+1,97%	206,7K	aa.aa	07:04:37
Central Glass Co Ltd	4.670,0	4.720,0	4.525,0	+1,08%	141,6K	aa.aa	07:02:31
Toagosei Co Ltd	1.875,0	1.900,5	1.861,5	-0,85%	101,5K	aa.aa	07:05:51
Ibiden Co Ltd	20.685,0	20.800,0	19.760,0	+4,05%	7,1M	aa.aa	06:40:59
Nippon Shokubai Co Ltd	2.668,5	2.682,0	2.571,5	+2,91%	1,56M	aa.aa	07:05:21
Kaneka Corp	6.067,0	6.098,0	6.025,0	+0,31%	140,2K	aa.aa	07:05:55
Mitsubishi Gas Chemical Co Inc	4.025,0	4.025,0	3.869,0	+5,50%	2,68M	aa.aa	07:05:37
Daicel Corp	1.485,0	1.496,5	1.469,5	-0,20%	577,9K	aa.aa	07:05:22
Sumitomo Bakelite Co Ltd	7.778,0	7.831,0	7.545,0	+2,22%	570,1K	aa.aa	07:05:41
Sekisui Chemical Co Ltd	2.684,0	2.711,0	2.671,5	-0,19%	838,6K	aa.aa	07:05:51
Zeon Corp	2.451,5	2.467,5	2.430,0	+0,27%	349,7K	aa.aa	07:04:55
Nomura Research	4.933,0	5.062,0	4.931,0	-0,78%	1,57M	aa.aa	06:36:00
Adeka Corp	4.755,0	4.842,0	4.677,0	-0,08%	549,7K	aa.aa	07:05:54
Kaken Pharmaceutical Co Ltd	4.010,0	4.050,0	3.990,0	+0,25%	120,7K	aa.aa	07:05:50
Ono Pharmaceutical Ltd	2.417,0	2.430,5	2.381,5	-0,08%	857K	aa.aa	07:05:33
Santen Pharmaceutical Co Ltd	1.966,5	1.967,0	1.918,0	+1,21%	405K	aa.aa	07:05:52
Tsumura & Co	3.785,0	3.789,0	3.755,0	+0,75%	235K	aa.aa	07:05:48
Hu Group Holdings	3.683,0	3.717,0	3.441,0	+4,16%	584,7K	aa.aa	07:05:51
Kyorin Holdings Inc	1.117,0	1.122,0	1.104,0	+0,90%	150,2K	aa.aa	07:05:26
Otsuka Holdings Ltd	12.250,0	12.445,0	12.075,0	-2,47%	684,3K	aa.aa	06:35:35
Nippon Paint Holdings Co Ltd	1.256,0	1.257,5	1.221,5	+1,41%	1,63M	aa.aa	07:05:54
Kansai Paint Co Ltd	2.984,0	3.021,0	2.958,5	-1,49%	677,3K	aa.aa	07:05:51
DIC Corp	5.636,0	5.781,0	5.382,0	+4,80%	2,41M	aa.aa	07:05:58
artience	5.030,0	5.030,0	4.900,0	+4,14%	170,9K	aa.aa	07:05:04
Oriental Land Co Ltd	2.979,5	3.042,0	2.977,0	-1,24%	3,29M	aa.aa	06:36:09
Park24 Co Ltd	2.010,0	2.021,0	1.994,0	+1,41%	467,4K	aa.aa	07:05:33
Fuji Media Holdings Inc	4.156,0	4.166,0	4.085,0	+2,39%	489,2K	aa.aa	07:05:21
Round One Corp	1.263,0	1.409,0	1.259,5	-7,47%	5,72M	aa.aa	07:05:47
Oracle Corp Japan	9.339,0	9.446,0	9.303,0	-0,10%	196,8K	aa.aa	07:05:05
Otsuka Corp	3.444,0	3.547,0	3.419,0	+0,09%	921,5K	aa.aa	07:05:48
Lion Corp	1.907,5	1.907,5	1.872,0	+0,53%	1,18M	aa.aa	07:05:57
Idemitsu Kosan Co Ltd	1.298,0	1.329,0	1.292,5	+0,27%	2,68M	aa.aa	06:36:10
Toyo Tire & Rubber Co Ltd	3.798,0	3.858,0	3.770,0	+0,48%	1,32M	aa.aa	07:05:57
Sumitomo Rubber Ind Ltd	2.424,0	2.465,0	2.402,0	+0,52%	1,07M	aa.aa	07:05:53
Niterra	9.620,0	9.714,0	9.566,0	-0,67%	413,2K	aa.aa	07:05:45
Tokyo Steel Mfg Co Ltd	1.734,0	1.754,0	1.713,0	+0,06%	213,7K	aa.aa	07:05:01
Yamato Kogyo Co Ltd	13.230,0	13.340,0	13.100,0	-0,34%	71,3K	aa.aa	07:05:40
Maruichi Steel Tube Ltd	1.735,0	1.766,0	1.717,0	-0,77%	392,9K	aa.aa	07:05:49
Daido Steel Co Ltd	2.325,5	2.326,5	2.271,0	+0,30%	539,8K	aa.aa	07:05:58
Aichi Steel Corp	3.180,0	3.210,0	3.145,0	-0,47%	63,3K	aa.aa	07:05:49
Osaka Titanium Tech Co Ltd	2.733,0	2.856,0	2.730,0	-5,01%	589,8K	aa.aa	07:05:14
Uacj Corp	2.414,0	2.444,0	2.369,0	+3,65%	507,1K	aa.aa	07:05:27
Sanwa Holdings Corp	3.680,0	3.697,0	3.647,0	+0,60%	377,3K	aa.aa	07:05:46
Lixil Group	1.802,5	1.819,0	1.794,0	-0,85%	1,19M	aa.aa	07:05:51
Rinnai Corp	3.609,0	3.650,0	3.573,0	-0,39%	226,2K	aa.aa	07:05:43
Unipres Corp	1.292,0	1.310,0	1.283,0	-0,84%	96,9K	aa.aa	07:05:05
Nhk Spring Co Ltd	3.570,0	3.576,0	3.490,0	+0,59%	445,7K	aa.aa	07:05:31
Tsugami Corp	6.250,0	6.260,0	5.730,0	+6,29%	417,3K	aa.aa	07:05:56
Shibaura Machine	4.140,0	4.150,0	4.055,0	+0,98%	80,4K	aa.aa	07:04:15
Makino Milling Machine Co Ltd	14.470,0	14.590,0	14.420,0	-0,14%	65,5K	aa.aa	07:05:06
OSG Corp	3.866,0	3.916,0	3.802,0	-0,64%	211K	aa.aa	07:05:39
Asahi Diamond Ind Co Ltd	1.291,0	1.295,0	1.219,0	+1,73%	1,27M	aa.aa	07:05:40
Dmg Mori Seiki Co Ltd	3.662,0	3.740,0	3.594,0	-0,33%	875K	aa.aa	07:05:57
Disco Corp	63.150,0	63.230,0	61.240,0	+0,27%	1,27M	aa.aa	06:35:59
Nabtesco Corp	4.993,0	5.020,0	4.868,0	+2,19%	740,3K	aa.aa	07:05:51
SMC Corp	77.940,0	78.310,0	76.440,0	-0,51%	134,9K	aa.aa	06:35:42
Iseki & Co Ltd	1.761,0	1.784,0	1.746,0	+0,57%	172,1K	aa.aa	07:05:35
Toyo Engineering Corp	2.278,0	2.349,0	2.233,0	-1,00%	2,77M	aa.aa	07:05:50
Kurita Water Industries Ltd	8.532,0	8.602,0	8.390,0	+0,18%	676,2K	aa.aa	07:05:35
Tsubakimoto Chain Co	2.716,0	2.722,0	2.678,0	+0,44%	93,7K	aa.aa	07:03:55
Daifuku Co Ltd	6.170,0	6.211,0	6.080,0	+0,26%	923,7K	aa.aa	07:05:57
Heiwa Corp	2.156,0	2.157,0	2.104,0	+1,79%	252,6K	aa.aa	07:05:14
Sankyo Co Ltd	1.939,5	1.956,5	1.925,5	+1,23%	679,6K	aa.aa	07:05:36
Brother Industries Ltd	4.646,0	4.649,0	4.524,0	+1,66%	692,1K	aa.aa	07:05:57
Sega Sammy Holdings	2.778,0	2.845,5	2.761,5	-0,96%	737,4K	aa.aa	07:05:57
Nachi-Fujikoshi Corp	5.670,0	5.710,0	5.540,0	-0,70%	57,2K	aa.aa	07:02:44
THK Co	7.256,0	7.281,0	6.958,0	+3,41%	901,1K	aa.aa	07:05:57
Makita	5.457,0	5.480,0	5.407,0	+0,31%	548,3K	aa.aa	07:05:54
Toshiba Tec Corp	3.220,0	3.360,0	3.205,0	-6,67%	157,7K	aa.aa	07:04:17
Mabuchi Motor Ltd	1.684,0	1.694,5	1.671,0	+0,06%	778,8K	aa.aa	07:04:21
JVC Kenwood Corp	1.016,0	1.026,5	1.003,0	+0,59%	983,4K	aa.aa	07:05:56
Omron Cor	6.730,0	6.816,0	6.593,0	-2,09%	1,07M	aa.aa	06:35:58
Sanken Electric Co Ltd	8.480,0	8.849,0	8.450,0	-2,82%	64,1K	aa.aa	07:06:00
Seiko Epson Cor	3.127,0	3.310,0	3.125,0	-4,23%	1,27M	aa.aa	06:47:03
Wacom Co Ltd	809,0	809,0	796,0	+2,15%	318,1K	aa.aa	07:05:54
Ulvac Inc	9.150,0	9.227,0	9.030,0	+0,05%	304,7K	aa.aa	07:05:30
Anritsu Corp	3.595,0	3.652,0	3.515,0	-0,08%	935,8K	aa.aa	07:05:58
Hirose Electric Co Ltd	26.880,0	27.020,0	26.410,0	-0,37%	96,3K	aa.aa	07:05:53
Japan Aviation Electronics Ltd	2.296,0	2.346,0	2.295,0	-1,80%	142,8K	aa.aa	07:05:36
Azbil Corp	1.550,5	1.564,0	1.537,0	+0,23%	850,7K	aa.aa	07:06:00
Nihon Kohden Corp	1.511,0	1.527,0	1.493,0	-0,26%	562,1K	aa.aa	07:05:40
Horiba Ltd	24.665,0	25.120,0	24.470,0	-0,86%	216,3K	aa.aa	07:05:46
Sysmex Cor	1.938,0	1.999,5	1.923,5	-2,12%	2,81M	aa.aa	07:05:59
Stanley Electric Co Ltd	3.614,0	3.619,0	3.568,0	+1,01%	246,1K	aa.aa	07:03:54
Ushio Inc	4.197,0	4.233,0	4.081,0	+0,99%	200,1K	aa.aa	07:05:51
Rohm Ltd	4.820,0	4.881,0	4.686,0	+2,34%	2,45M	aa.aa	06:36:02
Hamamatsu Photonics KK	2.431,0	2.434,5	2.339,0	+1,40%	1,77M	aa.aa	07:03:56
Tokai Rika Co Ltd	3.040,0	3.080,0	3.020,0	-0,33%	53,2K	aa.aa	07:05:04
Nichicon Corp	2.878,0	2.909,0	2.782,0	+0,52%	574,3K	aa.aa	07:05:49
Nippon Chemi-Con Corp	2.973,0	2.973,0	2.811,0	+2,52%	1,03M	aa.aa	07:05:54
Namura Shipbuild Co Ltd	4.395,0	4.445,0	4.280,0	+1,97%	703K	aa.aa	07:06:01
Shinmaywa Industries Ltd	2.008,0	2.045,0	2.006,0	-0,74%	89,6K	aa.aa	07:05:21
Topy Industries Ltd	2.915,0	2.964,0	2.911,0	-1,12%	24,7K	aa.aa	07:04:06
NOK Corp	3.069,0	3.114,0	3.052,0	+0,03%	229,4K	aa.aa	07:05:40
KYB	4.550,0	4.675,0	4.520,0	-1,30%	48,8K	aa.aa	07:05:59
Press Kogyo Co Ltd	967,0	971,0	955,0	+0,42%	255,4K	aa.aa	07:05:31
Aisin Seiki Ltd	2.241,0	2.275,0	2.220,0	0,00%	1,34M	aa.aa	07:05:51
Yamaha Motor Co Ltd	1.896,0	1.927,0	1.887,0	-1,35%	4,68M	aa.aa	06:36:09
Koito Mfg Co Ltd	2.699,5	2.736,5	2.686,0	-0,07%	573,1K	aa.aa	07:06:01
Exedy Corp	6.050,0	6.100,0	6.020,0	+0,17%	99,1K	aa.aa	07:05:54
Toyoda Gosei Co Ltd	5.210,0	5.281,0	5.172,0	+0,50%	221,6K	aa.aa	07:04:05
Shimano Inc	20.355,0	20.410,0	20.045,0	+0,47%	213,2K	aa.aa	07:05:04
TS Tech Co Ltd	1.818,5	1.830,0	1.808,5	+0,47%	140K	aa.aa	07:05:29
Ryohin Keikaku Ltd	4.472,0	4.625,0	4.437,0	-1,19%	2,19M	aa.aa	06:35:51
Medipal Holdings Corp	2.785,5	2.835,5	2.772,0	-0,84%	223,7K	aa.aa	07:05:56
Pan Pacific Intl	937,1	939,5	916,0	+1,16%	6,65M	aa.aa	06:36:11
Zensho Holdings Co Ltd	11.360,0	11.795,0	11.285,0	-2,03%	555,9K	aa.aa	07:05:42
Sugi Holdings Co Ltd	2.835,0	2.835,5	2.780,5	+1,14%	509,1K	aa.aa	07:06:00
Shimadzu Corp	4.202,0	4.211,0	4.151,0	+1,77%	692,1K	aa.aa	07:05:51
Hoya Cor	25.905,0	26.010,0	25.610,0	-1,31%	482,6K	aa.aa	06:36:01
Bandai Namco Holdings Inc	5.333,0	5.529,0	5.308,0	-1,77%	2,54M	aa.aa	06:36:06
Asics Corp	4.808,0	4.883,0	4.644,0	-4,72%	4,49M	aa.aa	07:06:00
Lintec Corp	6.070,0	6.150,0	6.010,0	0,00%	164,6K	aa.aa	07:05:56
Nintendo	8.447,0	8.488,0	8.312,0	+2,20%	12,79M	aa.aa	06:36:07
Nifco Inc	5.107,0	5.154,0	5.082,0	-0,49%	94,5K	aa.aa	07:05:51
Onward Holdings Co Ltd	770,0	772,0	765,0	+0,39%	294,9K	aa.aa	07:05:37
Kanematsu Corp	2.178,0	2.218,0	2.161,0	-0,80%	421,2K	aa.aa	07:05:54
Biprogy	4.504,0	4.529,0	4.414,0	+3,33%	435,5K	aa.aa	07:05:24
Canon Marketing Japan Inc	3.687,0	3.700,0	3.664,0	+0,24%	101,5K	aa.aa	07:03:43
Hanwa Co Ltd	1.787,0	1.810,0	1.780,0	+0,90%	364,4K	aa.aa	07:05:41
Nipro Corp	1.615,5	1.616,0	1.574,0	-3,32%	1,31M	aa.aa	07:05:49
Unicharm Co	1.005,0	1.028,5	998,7	-2,47%	3,73M	aa.aa	07:05:57
Sanrio Co Ltd	1.192,5	1.247,5	1.163,0	-18,01%	81,73M	aa.aa	07:05:24
Shimamura Co Ltd	3.410,0	3.482,0	3.382,0	-2,10%	643K	aa.aa	07:05:02
H2O Retailing Corp	2.825,5	2.870,0	2.811,0	+0,20%	250,8K	aa.aa	07:05:33
Izumi Co Ltd	1.005,0	1.007,0	996,0	+0,50%	261,2K	aa.aa	07:05:05
K'S Holdings Corp	1.934,0	1.958,5	1.920,5	-0,54%	375K	aa.aa	07:05:58
The Gunma Bank Ltd	2.670,5	2.675,5	2.570,5	+3,85%	823,7K	aa.aa	07:05:51
The Musashino Bank Ltd	2.664,0	2.668,0	2.610,0	+1,72%	289,8K	aa.aa	07:05:51
The 77 Bank Ltd	3.746,0	3.748,0	3.650,0	+3,88%	399,9K	aa.aa	07:05:42
Suruga Bank Ltd	2.794,0	2.796,0	2.679,0	+1,42%	1,01M	aa.aa	07:05:42
Hachijuni Bank	2.594,5	2.602,0	2.552,0	+2,37%	1,11M	aa.aa	07:05:56
The Bank Of Kyoto Ltd	4.755,0	4.764,0	4.673,0	+1,84%	589,3K	aa.aa	07:05:48
Hokuhoku Financial Group Inc	8.099,0	8.167,0	7.932,0	+4,13%	306,7K	aa.aa	07:05:57
Hirogin Holdings	2.293,5	2.302,0	2.244,0	+2,78%	426,7K	aa.aa	07:05:29
Chugin Financial Group	3.402,0	3.426,0	3.354,0	+2,56%	272,8K	aa.aa	07:05:51
The Iyo Bank Ltd	3.835,0	3.873,0	3.755,0	+3,29%	698,5K	aa.aa	07:05:50
Yamaguchi Financial Group Inc	3.050,0	3.076,0	3.015,0	+1,73%	282,9K	aa.aa	07:05:48
SBI Holdings Inc	3.060,0	3.075,0	3.025,0	+1,73%	2,01M	aa.aa	07:05:51
North Pacific Bank Ltd	1.242,0	1.245,0	1.216,0	+3,16%	1,45M	aa.aa	07:05:42
Aeon Financial Service Co Ltd	1.634,0	1.644,5	1.618,0	+0,68%	251,2K	aa.aa	07:05:17
Acom Co Ltd	482,5	485,2	480,7	+0,44%	653K	aa.aa	07:03:57
Orient Corp	872,0	878,0	868,0	+0,11%	259,2K	aa.aa	07:02:55
Mitsubishi Ufj Lease Fin Ltd	1.404,0	1.410,0	1.392,5	+1,37%	3,19M	aa.aa	07:05:55
Jafco Co Ltd	2.293,5	2.294,0	2.264,0	+1,62%	240,5K	aa.aa	07:04:58
Tokai Tokyo Finan Holdings Inc	821,0	830,0	814,0	0,00%	504,5K	aa.aa	06:59:13
Monex Group Inc	693,0	700,0	688,0	0,00%	925,4K	aa.aa	07:05:19
Senshu Ikeda Holdings Inc	1.038,0	1.042,0	1.024,0	+2,37%	618,6K	aa.aa	07:05:43
Leopalace21 Corp	622,0	639,0	622,0	-1,11%	1,13M	aa.aa	07:05:33
Sotetsu Holdings Inc	2.506,0	2.507,0	2.476,0	+1,11%	168,3K	aa.aa	07:05:42
Keikyu Corp	1.515,5	1.522,0	1.509,0	+0,76%	469,7K	aa.aa	07:05:57
Kintetsu Corp	3.559,0	3.686,0	3.507,0	-0,06%	1,38M	aa.aa	07:05:52
Hankyu Hanshin Holdings Inc	4.635,0	4.639,0	4.563,0	+1,96%	398,5K	aa.aa	07:05:32
Nagoya Railroad Co Ltd	1.874,0	1.882,0	1.842,0	+0,81%	615,8K	aa.aa	07:05:17
Sankyu Inc	8.463,0	8.489,0	8.386,0	+0,37%	128,6K	aa.aa	07:05:59
Seino Holdings Co Ltd	2.795,5	2.795,5	2.734,5	+1,88%	386,4K	aa.aa	07:05:42
The Sumitomo Warehouse Co Ltd	4.105,0	4.140,0	4.075,0	+0,12%	60,6K	aa.aa	07:05:16
Kamigumi Co Ltd	5.043,0	5.069,0	5.010,0	+0,16%	150,2K	aa.aa	07:05:51
TBS Holdings	5.909,0	5.931,0	5.750,0	+3,49%	266,2K	aa.aa	07:06:00
Nippon Television Holdings Inc	2.941,0	2.945,0	2.906,0	+1,59%	225,7K	aa.aa	07:05:59
TV Asahi Holdings Corp	3.055,0	3.090,0	3.030,0	+0,16%	182,8K	aa.aa	07:04:14
Hikari Tsushin Inc	39.820,0	40.230,0	39.820,0	-0,90%	67,1K	aa.aa	07:06:00
Gmo Internet Inc	4.192,0	4.239,0	4.143,0	-0,12%	268,2K	aa.aa	07:05:50
Kadokawa Dwango Corp	3.586,0	3.595,0	3.543,0	+0,42%	245K	aa.aa	07:05:45
Chugoku Electric Power	917,9	925,1	913,0	+0,78%	1,22M	aa.aa	07:05:55
Hokuriku Electric Power Co	933,4	938,0	922,5	+0,80%	456,4K	aa.aa	07:05:38
Tohoku Electric Power Co Inc	1.223,5	1.234,5	1.214,5	+0,45%	1,42M	aa.aa	07:05:57
Shikoku Electric Power Co Inc	1.754,0	1.754,5	1.733,0	+1,12%	486,5K	aa.aa	07:05:57
Hokkaido Electric Power Co Inc	1.018,0	1.041,5	1.014,0	-1,59%	1,4M	aa.aa	07:05:47
Electric Power Development Ltd	3.904,0	3.919,0	3.842,0	+1,99%	263,5K	aa.aa	07:05:52
Toho Gas Co Ltd	1.155,5	1.157,5	1.130,5	+2,39%	678,3K	aa.aa	07:05:27
Square Enix Holdings Co Ltd	2.985,0	3.300,0	2.963,0	+3,97%	4,48M	aa.aa	07:05:57
Capcom Co Ltd	4.138,0	4.281,0	4.117,0	-2,01%	1,57M	aa.aa	07:05:54
Yamada Holdings	689,1	693,2	675,0	+2,36%	2,95M	aa.aa	07:05:52
Nitori Holdings Co Ltd	2.950,5	3.058,0	2.940,0	-4,82%	2,86M	aa.aa	06:47:29
Misumi Group Inc	3.666,0	3.695,0	3.590,0	-0,84%	995K	aa.aa	07:05:54
Suzuken Co Ltd	5.009,0	5.026,0	4.932,0	+2,90%	125,5K	aa.aa	07:05:48
Sundrug Co Ltd	3.756,0	3.764,0	3.706,0	+1,08%	300,2K	aa.aa	07:05:33
Kyokuyo	4.620,0	4.620,0	4.555,0	+0,54%	39,3K	aa.aa	06:59:00
Sakata Seed Corp	4.415,0	4.430,0	4.375,0	+0,46%	84,7K	aa.aa	07:05:42
Sho Bond Holdings	1.292,5	1.316,0	1.280,0	-1,45%	1,28M	aa.aa	07:05:54
Mirait Holdings Corp	3.460,0	3.478,0	3.431,0	+0,12%	137,9K	aa.aa	07:05:44
Tama Home	2.923,0	2.930,0	2.910,0	-0,24%	50K	aa.aa	07:05:55
Sumiseki Holdings Inc	624,0	631,0	616,0	0,00%	223,7K	aa.aa	07:03:56
Nittetsu Mining	3.280,0	3.510,0	3.240,0	-0,91%	568,6K	aa.aa	07:05:37
K&O Energy Group Inc	1.848,0	1.853,0	1.830,0	+1,71%	295,4K	aa.aa	07:05:52
Hazama Ando Corp	1.866,0	1.872,5	1.855,5	+0,32%	429,3K	aa.aa	07:04:57
Tokyu Construction	1.129,0	1.133,0	1.121,0	+0,18%	239,4K	aa.aa	07:05:51
Takamatsu Construction Group	3.895,0	3.900,0	3.850,0	+0,52%	22,8K	aa.aa	07:02:36
Token Corp	13.260,0	13.370,0	13.180,0	-0,08%	13,6K	aa.aa	07:01:15
Yamaura Corp	1.430,0	1.442,0	1.426,0	+0,49%	43,8K	aa.aa	07:04:28
Tobishima Corp	2.064,0	2.066,0	2.035,0	+1,52%	155,8K	aa.aa	07:05:40
Matsui Construction	1.450,0	1.455,0	1.425,0	+1,05%	29,3K	aa.aa	07:05:05
Tekken Corp	4.220,0	4.245,0	4.210,0	-0,12%	100,7K	aa.aa	07:05:56
Daiho Corp	792,0	793,0	785,0	+0,51%	86,7K	aa.aa	07:05:15
Okumura Corp	5.620,0	5.680,0	5.590,0	-0,53%	131,6K	aa.aa	07:05:38
Totetsu Kogyo	3.960,0	4.005,0	3.940,0	0,00%	71K	aa.aa	07:05:39
Asanuma Corp	922,0	934,0	919,0	+0,55%	582,8K	aa.aa	07:05:47
Kumagai Gumi	1.282,0	1.297,0	1.266,0	-0,70%	1,78M	aa.aa	07:05:58
Yahagi Construction	2.039,0	2.071,0	2.030,0	-0,15%	130,6K	aa.aa	07:04:54
P.S. Mitsubishi Construction	2.287,0	2.332,0	2.282,0	-0,87%	52,8K	aa.aa	06:54:53
Higashi Nihon House	307,0	308,0	306,0	0,00%	33,9K	aa.aa	07:05:39
Shinnihon Corp	2.252,0	2.263,0	2.210,0	+0,18%	137,4K	aa.aa	07:05:04
Toa Road Corp	1.598,0	1.605,0	1.591,0	+0,13%	226,7K	aa.aa	07:05:59
Toa Corp	2.027,0	2.052,0	2.006,0	+1,05%	311,6K	aa.aa	07:04:48
Wakachiku Construction	3.760,0	3.770,0	3.650,0	+0,67%	43K	aa.aa	07:03:00
Seikitokyu Kogyo	1.460,0	1.461,0	1.449,0	+0,62%	137,6K	aa.aa	07:03:27
Fukuda Corp	4.810,0	4.830,0	4.625,0	+4,45%	111,7K	aa.aa	07:05:08
Sumitomo Forestry	1.342,5	1.369,5	1.330,5	+0,37%	3,41M	aa.aa	07:06:01
Raito Kogyo	3.745,0	3.800,0	3.735,0	-0,93%	138K	aa.aa	07:05:54
Nittoc Construction	1.146,0	1.151,0	1.139,0	+0,70%	56,6K	aa.aa	07:05:39
Hokuriku Electrical Construct	1.494,0	1.495,0	1.468,0	+0,81%	100,3K	aa.aa	07:05:56
Yurtec Corp	2.459,0	2.461,0	2.427,0	+1,28%	64,4K	aa.aa	06:59:45
Yondenko Corp	2.095,0	2.113,0	2.075,0	+0,87%	80,3K	aa.aa	07:05:24
Chudenko Corp	5.040,0	5.050,0	4.960,0	+0,80%	71,9K	aa.aa	07:05:14
Tokyo Energy Systems Inc	2.022,0	2.031,0	2.001,0	-0,64%	132K	aa.aa	07:06:00
Toenec Corp	2.088,0	2.092,0	2.050,0	+1,80%	101,7K	aa.aa	07:05:04
Nippon Densetsu Kogyo	3.875,0	3.890,0	3.825,0	+0,78%	99,5K	aa.aa	07:05:05
Shin Nippon Air Technologies	3.040,0	3.050,0	3.000,0	+0,66%	188,7K	aa.aa	07:05:56
Kraftia	8.202,0	8.229,0	8.101,0	+1,32%	95,4K	aa.aa	07:05:01
Sanki Engineering	2.391,0	2.418,0	2.355,0	+0,89%	531,1K	aa.aa	07:05:39
Persol Holdings	285,1	287,4	282,7	+1,03%	8,62M	aa.aa	07:05:51
Calbee Inc	3.031,0	3.069,0	3.008,0	+0,33%	188,5K	aa.aa	07:05:52
Hakuhodo DY Holdings Inc	1.254,5	1.271,0	1.251,0	+0,68%	338,4K	aa.aa	07:05:51
Pal	1.491,0	1.499,0	1.469,0	-0,67%	479,1K	aa.aa	07:05:10
MonotaRO	1.898,5	1.990,0	1.895,5	-2,94%	1,15M	aa.aa	07:05:56
MatsukiyoCocokara	2.518,5	2.560,0	2.480,5	-1,49%	1,34M	aa.aa	07:05:51
Cosmos Pharmaceutical Corp	6.490,0	6.504,0	6.355,0	+0,14%	210,7K	aa.aa	07:05:43
Nihon Parkerizing	1.729,0	1.741,0	1.718,0	-0,23%	203,9K	aa.aa	07:05:40
Aica Kogyo	4.168,0	4.179,0	4.136,0	-0,90%	199,1K	aa.aa	07:05:51
Rohto Pharmaceutical	2.851,0	2.859,5	2.788,5	+0,81%	1,21M	aa.aa	07:05:54
Mochida Pharmaceutical	3.240,0	3.250,0	3.215,0	0,00%	25,9K	aa.aa	07:04:32
Chugai Ro Co Ltd	4.040,0	4.055,0	3.985,0	+1,51%	31,6K	aa.aa	07:05:05
Taihei Dengyo Kaisha	2.369,0	2.387,0	2.332,0	-0,25%	109,2K	aa.aa	07:05:39
Takasago Thermal Eng	4.160,0	4.186,0	4.029,0	+4,10%	479,3K	aa.aa	07:06:00
Asahi Kogyosha	3.785,0	3.785,0	3.705,0	+1,34%	61,6K	aa.aa	07:05:16
Meisei Industrial	1.793,0	1.796,0	1.778,0	+0,11%	50,3K	aa.aa	07:04:40
Taikisha Ltd	4.000,0	4.080,0	3.985,0	-0,87%	214,4K	aa.aa	07:05:32
Dai-Dan	2.631,0	2.632,0	2.539,0	+3,66%	450,4K	aa.aa	07:05:36
Hibiya Engineering	2.930,0	2.954,0	2.896,0	-0,51%	79K	aa.aa	07:05:19
Nippn	2.833,0	2.869,0	2.819,0	+0,11%	110,2K	aa.aa	07:05:21
Nitto Fuji Flour Milling	1.772,0	1.787,0	1.760,0	-0,17%	22,4K	aa.aa	07:01:17
Showa Sangyo Co Ltd	3.540,0	3.560,0	3.520,0	+0,85%	29K	aa.aa	07:01:25
Chubushiryo Co Ltd	1.931,0	1.941,0	1.912,0	+0,78%	33,2K	aa.aa	07:04:23
Feed One Holdings	1.342,0	1.344,0	1.315,0	+3,07%	93K	aa.aa	07:05:04
Nippon Beet Sugar	5.420,0	5.430,0	5.110,0	+2,65%	36,5K	aa.aa	07:03:09
Mitsui Sugar Co Ltd	3.500,0	3.505,0	3.465,0	+0,72%	26,6K	aa.aa	07:01:50
LIFULL	213,0	214,0	208,0	+1,43%	831,2K	aa.aa	07:02:08
Nihon M&A Center	661,6	663,3	652,3	+1,77%	1,39M	aa.aa	07:05:22
Open Up	2.015,0	2.070,0	2.002,0	-0,30%	132,5K	aa.aa	07:04:53
Pasona Group Inc	1.637,0	1.643,0	1.616,0	+1,24%	153,8K	aa.aa	07:05:42
Link and Motivation	613,0	669,0	606,0	-6,55%	921,5K	aa.aa	07:05:19
SMS Co Ltd	2.299,0	2.332,0	2.277,0	+0,22%	221,8K	aa.aa	07:05:48
Cookpad Inc	129,0	130,0	127,0	+0,78%	250,6K	aa.aa	06:58:13
Morinaga Co Ltd	2.542,0	2.572,0	2.538,0	-0,33%	223,8K	aa.aa	07:04:26
Nakamuraya Co Ltd	3.195,0	3.235,0	3.180,0	-0,47%	18,2K	aa.aa	07:05:39
Ezaki Glico Co Ltd	5.140,0	5.210,0	5.102,0	-0,45%	137,9K	aa.aa	07:05:51
Meito Sangyo Co Ltd	3.520,0	3.525,0	3.365,0	+7,98%	114,2K	aa.aa	07:04:00
Fujiya Co Ltd	2.424,0	2.427,0	2.408,0	+0,66%	22,1K	aa.aa	07:02:00
Morozoff Ltd	1.497,0	1.500,0	1.492,0	+0,07%	23,8K	aa.aa	07:00:45
Kameda Seika Co Ltd	1.305,0	1.306,0	1.286,0	+1,01%	133K	aa.aa	07:06:00
Kotobuki Spirits	2.592,0	2.648,5	2.566,0	-1,89%	361,6K	aa.aa	07:05:26
Morinaga Milk Industry	1.205,5	1.222,0	1.189,0	+0,88%	1,03M	aa.aa	07:05:58
Rokko Butter Co Ltd	1.065,0	1.067,0	1.054,0	+0,85%	35,3K	aa.aa	07:05:25
Megmilk Snow Brand	3.585,0	3.615,0	3.545,0	+0,56%	235,7K	aa.aa	07:03:56
Prima Meat Packers	2.395,0	2.398,0	2.374,0	+0,97%	93,9K	aa.aa	07:04:25
Marudai Food Co Ltd	2.168,0	2.173,0	2.152,0	+0,60%	94,4K	aa.aa	07:05:39
S Foods Inc	2.741,0	2.743,0	2.721,0	+0,81%	164,2K	aa.aa	07:01:43
Gakujo Co Ltd	1.641,0	1.646,0	1.614,0	+2,12%	110K	aa.aa	07:05:34
Studio Alice Co Ltd	1.955,0	1.957,0	1.946,0	0,00%	16,2K	aa.aa	07:03:11
Systena Corp	432,0	433,0	422,0	+2,86%	986,9K	aa.aa	07:04:20
NJS Co Ltd	4.615,0	4.630,0	4.285,0	+2,78%	117,4K	aa.aa	07:03:19
Digital Arts Inc	4.830,0	4.930,0	4.785,0	+2,99%	244K	aa.aa	07:05:36
ALSOK	1.172,5	1.172,5	1.150,0	+2,54%	884,7K	aa.aa	07:05:33
Cube System Inc	1.077,0	1.077,0	1.069,0	+0,75%	8,8K	aa.aa	06:52:05
Nippon Parking Development	255,0	257,0	253,0	+0,79%	1,63M	aa.aa	07:05:09
Core Corp	2.088,0	2.088,0	2.063,0	+0,97%	10,9K	aa.aa	07:04:18
Renaissance Inc	1.054,0	1.056,0	1.043,0	+0,29%	36,3K	aa.aa	06:58:50
Dip Corp	1.855,0	1.865,0	1.845,0	+0,38%	219,7K	aa.aa	07:04:05
SBS Holdings Inc	4.830,0	4.855,0	4.720,0	-1,83%	82,2K	aa.aa	07:05:40
Shin Nippon Biomed Lab	1.480,0	1.492,0	1.446,0	-0,47%	187,4K	aa.aa	07:05:56
Gurunavi Inc	127,0	128,0	122,0	+2,42%	248,7K	aa.aa	07:05:54
SRG Takamiya Co Ltd	417,0	418,0	414,0	0,00%	48,5K	aa.aa	07:05:56
FAN Communications	389,0	390,0	380,0	-0,77%	474,6K	aa.aa	07:05:22
Like Co	1.530,0	1.532,0	1.520,0	+0,46%	13,9K	aa.aa	07:05:51
WDB Holdings Co Ltd	1.778,0	1.785,0	1.751,0	+0,57%	29,4K	aa.aa	07:03:55
ValueCommerce	460,0	461,0	454,0	+0,44%	134,5K	aa.aa	07:01:55
Oenon Holdings Inc	456,0	458,0	447,0	+2,01%	73,2K	aa.aa	07:03:43
Suntory Beverage Food	4.663,0	4.715,0	4.624,0	+0,52%	757,2K	aa.aa	07:05:23
Dydo Drinco Inc	2.942,0	2.972,0	2.902,0	+0,55%	50,5K	aa.aa	07:04:40
Key Coffee Inc	2.001,0	2.003,0	1.993,0	+0,15%	34,7K	aa.aa	07:04:08
Nisshin OilliO Group	1.962,0	1.965,0	1.933,0	+1,55%	196,3K	aa.aa	07:05:55
J-Oil Mills	2.099,0	2.100,0	2.066,0	+1,55%	63,7K	aa.aa	07:05:10
San-A Co	3.345,0	3.385,0	3.325,0	-0,89%	84K	aa.aa	07:05:07
Cawachi Ltd	3.650,0	3.690,0	3.560,0	+1,53%	82,1K	aa.aa	07:04:48
Hard Offoration	2.821,0	2.861,0	2.801,0	-1,47%	53,8K	aa.aa	07:04:45
Takachiho Koheki	2.060,0	2.075,0	2.057,0	+0,24%	13,5K	aa.aa	06:58:28
Askul Corp	1.259,0	1.261,0	1.238,0	+0,32%	307,1K	aa.aa	07:04:14
And ST HD	3.435,0	3.460,0	3.420,0	-0,29%	140,8K	aa.aa	07:05:27
Kura Corp	1.695,0	1.712,0	1.678,0	+0,06%	186K	aa.aa	07:05:22
Can Do Co Ltd	3.615,0	3.620,0	3.605,0	+0,28%	6,6K	aa.aa	07:02:13
Arata Corp	2.580,0	2.592,0	2.549,0	+0,66%	93,3K	aa.aa	07:05:43
Sala Corp	1.176,0	1.187,0	1.166,0	+1,12%	161K	aa.aa	07:05:45
Tomen Devices Corp	31.250,0	31.400,0	28.700,0	+6,40%	129K	aa.aa	07:03:31
JP-Holdings	632,0	634,0	629,0	+0,48%	195,8K	aa.aa	07:05:09
Amiyaki Tei Co Ltd	1.370,0	1.380,0	1.361,0	+0,37%	23,2K	aa.aa	07:02:17
Tokyo Electron Device	4.290,0	4.395,0	4.225,0	-0,81%	128,6K	aa.aa	07:05:49
Fields Corp	2.442,0	2.538,0	2.441,0	-1,45%	633,5K	aa.aa	07:06:02
Daikokutenbussan	4.405,0	4.415,0	4.320,0	+0,80%	31,7K	aa.aa	07:04:06
Honeys Co Ltd	1.423,0	1.423,0	1.411,0	+0,64%	33,5K	aa.aa	07:05:50
Ariake Japan Co Ltd	5.360,0	5.390,0	5.310,0	+0,75%	45,9K	aa.aa	07:05:11
Ebara Foods Industry	2.487,0	2.505,0	2.464,0	-0,64%	8,4K	aa.aa	07:01:10
Yokorei	2.060,0	2.074,0	2.030,0	-0,63%	107,8K	aa.aa	07:06:00
Eat& Co Ltd	2.067,0	2.068,0	2.057,0	+0,29%	14,9K	aa.aa	07:04:25
Fujicco Co Ltd	1.576,0	1.584,0	1.565,0	+0,32%	29K	aa.aa	07:04:05
Rock Field Co Ltd	1.375,0	1.377,0	1.363,0	+0,73%	28,6K	aa.aa	06:56:44
Kenko Mayonnaise	2.010,0	2.013,0	1.974,0	+1,88%	27,9K	aa.aa	07:04:50
Warabeya Nichiyo	2.799,0	2.799,0	2.765,0	+0,50%	69,6K	aa.aa	07:04:23
Natori Co Ltd	1.973,0	1.973,0	1.957,0	+0,61%	12,9K	aa.aa	07:05:30
Euglena Co Ltd	357,0	366,0	355,0	-2,99%	812,5K	aa.aa	07:05:54
Katakura Industries	3.005,0	3.015,0	2.979,0	+0,57%	32,3K	aa.aa	07:02:50
Gunze Ltd	4.215,0	4.220,0	4.175,0	+0,60%	151,5K	aa.aa	07:05:31
Rasa Corp	2.049,0	2.075,0	2.033,0	-0,77%	30,4K	aa.aa	07:05:37
Alpen Co Ltd	2.358,0	2.366,0	2.320,0	0,00%	107,3K	aa.aa	07:05:26
Qol Co Ltd	2.439,0	2.474,0	2.360,0	+0,83%	259,5K	aa.aa	07:05:05
Alconix Corp	3.600,0	3.665,0	3.555,0	-1,10%	134,7K	aa.aa	07:05:22
Kobe Bussan Co Ltd	2.794,5	2.845,0	2.780,0	-1,79%	1,23M	aa.aa	07:05:56
JIN Co Ltd	6.590,0	6.620,0	6.430,0	+2,01%	249,4K	aa.aa	07:04:02
BIC Camera Inc	1.735,0	1.736,0	1.708,0	+0,81%	821K	aa.aa	07:05:40
Ai Holdings Corp	2.945,0	2.982,0	2.927,0	-0,77%	49,8K	aa.aa	07:03:13
Doutor Nichires Holdings	3.190,0	3.190,0	3.140,0	+1,92%	105,6K	aa.aa	07:05:54
Bronco Billy Co Ltd	2.562,0	2.566,0	2.520,0	+1,10%	44,7K	aa.aa	07:05:28
Treasure Factory	2.099,0	2.116,0	2.077,0	-0,05%	162,7K	aa.aa	07:05:12
Monogatari Corp	5.760,0	5.930,0	5.540,0	+5,88%	621,4K	aa.aa	07:05:18
Fujibo Holdings Inc	3.650,0	3.690,0	3.575,0	+0,55%	86,8K	aa.aa	07:05:33
Kurabo Industries	10.340,0	10.460,0	10.050,0	-0,19%	27,6K	aa.aa	07:05:33
Shikibo Ltd	1.061,0	1.061,0	1.048,0	+1,24%	45,1K	aa.aa	06:47:53
Macnica Fuji Electronics	3.653,0	3.664,0	3.594,0	+1,70%	434,5K	aa.aa	07:05:32
Create SD Holdings	3.330,0	3.330,0	3.280,0	+1,06%	65,8K	aa.aa	07:02:00
Vital Ksk Holdings	1.587,0	1.606,0	1.577,0	-0,31%	57,3K	aa.aa	07:05:03
Yashima Denki	2.883,0	2.968,0	2.867,0	-2,86%	61,8K	aa.aa	07:04:19
Restar Holdings	5.140,0	5.400,0	4.955,0	+0,39%	267,9K	aa.aa	07:05:27
Tokai Holdings Corp	1.234,0	1.247,0	1.227,0	-0,16%	167,4K	aa.aa	07:05:44
Sanyo Trading	1.076,0	1.099,0	1.063,0	-0,46%	311,4K	aa.aa	07:05:20
Win-Partners	1.274,0	1.274,0	1.252,0	+1,19%	10,8K	aa.aa	07:05:55
Nextage Co Ltd	3.580,0	3.605,0	3.530,0	+1,85%	243,9K	aa.aa	07:04:38
Joyful Honda Co Ltd	2.266,0	2.324,0	2.249,0	-1,65%	254,5K	aa.aa	07:05:21
Skylark Co Ltd	3.209,0	3.312,0	3.202,0	-1,11%	1,32M	aa.aa	07:06:00
Japan Wool Textile	1.996,0	2.000,0	1.963,0	+0,76%	70,2K	aa.aa	07:05:50
United Super Markets	815,0	817,0	808,0	+0,74%	503,3K	aa.aa	07:03:36
Mie Kotsu Group	548,0	549,0	543,0	+0,92%	157,5K	aa.aa	07:01:43
Jinushi	2.913,0	2.918,0	2.878,0	+1,85%	120K	aa.aa	07:05:01
Japan Property Management	2.245,0	2.245,0	2.244,0	+0,04%	270,3K	aa.aa	07:05:09
Hoosiers Holdings	1.264,0	1.268,0	1.255,0	+0,48%	123,5K	aa.aa	07:05:42
Open House Co Ltd	8.226,0	8.232,0	8.108,0	+2,05%	513K	aa.aa	07:05:55
Teikoku Sen I	3.395,0	3.445,0	3.305,0	+0,44%	46,5K	aa.aa	07:03:42
Bookoff	2.878,0	2.979,0	2.870,0	-1,77%	82,3K	aa.aa	07:05:12
Asahi Co Ltd	1.351,0	1.352,0	1.325,0	+1,05%	121,5K	aa.aa	07:04:04
Softcreate Holdings	1.978,0	1.978,0	1.876,0	+4,88%	48,6K	aa.aa	07:02:47
Yakuodo Co Ltd	1.721,0	1.721,0	1.693,0	+0,17%	29,2K	aa.aa	07:00:37
Create Restaurants	757,0	762,0	753,0	0,00%	1,47M	aa.aa	07:05:38
Meiji Electric Industries	2.105,0	2.107,0	2.085,0	+0,77%	24,7K	aa.aa	07:04:44
Saint Marc Holdings	2.403,0	2.407,0	2.379,0	+1,18%	118,6K	aa.aa	07:05:40
Toridoll Corp	4.260,0	4.296,0	4.250,0	-0,02%	180,6K	aa.aa	07:04:58
Inaba Seisakusho	1.711,0	1.716,0	1.680,0	+1,54%	24,8K	aa.aa	07:04:35
Miyaji Engineering	1.599,0	1.600,0	1.581,0	+0,50%	70,8K	aa.aa	07:00:26
Tocalo Co Ltd	2.945,0	2.949,0	2.885,0	+0,99%	164,9K	aa.aa	07:05:25
Kawada Technologies	1.331,0	1.361,0	1.331,0	-1,55%	301K	aa.aa	07:05:50
Seiren Co Ltd	3.460,0	3.510,0	3.425,0	+0,73%	178,3K	aa.aa	07:05:27
Komatsu Seiren	747,0	749,0	740,0	+0,40%	46,7K	aa.aa	07:05:33
TSI Holdings Co Ltd	1.233,0	1.235,0	1.213,0	+1,48%	186,6K	aa.aa	07:05:04
Densan System	2.986,0	3.095,0	2.945,0	-0,63%	142,9K	aa.aa	07:05:54
Koei Tecmo Holdings	1.657,5	1.677,0	1.647,0	+0,70%	754,5K	aa.aa	07:05:48
Mitsubishi Research Inst	4.780,0	4.790,0	4.730,0	+0,95%	45,7K	aa.aa	07:04:51
Findex Inc	884,0	885,0	873,0	+1,26%	59,8K	aa.aa	07:05:22
Hito Com	902,0	903,0	895,0	+0,89%	25,6K	aa.aa	07:04:53
KLab Inc	206,0	211,0	204,0	-2,37%	3,93M	aa.aa	07:05:13
Poletowin Pitcrew	346,0	347,0	341,0	+0,87%	118,2K	aa.aa	07:00:20
Istyle Inc	443,0	448,0	436,0	+0,45%	972,7K	aa.aa	07:05:28
M-up	830,0	845,0	818,0	+3,62%	683,7K	aa.aa	07:04:58
Ateam Inc	928,0	930,0	911,0	+1,98%	118,6K	aa.aa	07:05:49
Colopl Inc	415,0	415,0	409,0	+0,73%	320,8K	aa.aa	07:04:02
Broadleaf Co Ltd	453,0	457,0	443,0	+3,66%	1,19M	aa.aa	07:05:55
Hearts United Group	1.058,0	1.060,0	1.056,0	+0,47%	2,69M	aa.aa	07:05:54
Tokushu Tokai Paper	2.094,0	2.172,0	2.082,0	-2,79%	60,1K	aa.aa	07:05:33
Techmatrix Corp	2.329,0	2.365,0	2.301,0	+1,13%	179,3K	aa.aa	07:06:01
GMO Payment Gateway	10.235,0	10.455,0	10.175,0	0,00%	178,5K	aa.aa	07:05:51
GMO GlobalSign Holdings KK	2.295,0	2.310,0	2.261,0	+0,39%	17K	aa.aa	06:55:13
SRA Holdings Inc	4.875,0	4.880,0	4.810,0	+0,52%	30,9K	aa.aa	07:05:05
Asahi Net Inc	616,0	618,0	614,0	+0,49%	27,6K	aa.aa	06:56:24
Comture Corp	1.460,0	1.461,0	1.440,0	+1,81%	92,9K	aa.aa	07:05:31
Daio Paper Corp	977,0	992,0	968,0	-1,31%	135,5K	aa.aa	07:05:51
Gumi Inc	254,0	260,0	253,0	-2,31%	370,8K	aa.aa	07:06:00
Tomoku Co Ltd	4.575,0	4.685,0	4.560,0	-0,97%	89,6K	aa.aa	07:02:33
Pack Corp	1.423,0	1.435,0	1.410,0	-0,14%	116,9K	aa.aa	07:05:51
Sumitomo Seika Chemicals	1.511,0	1.545,0	1.492,0	-2,83%	241,3K	aa.aa	07:05:48
Rasa Industries Ltd	2.211,0	2.254,0	2.150,0	-1,73%	1,13M	aa.aa	07:05:55
Taki Chemical	5.710,0	5.720,0	5.420,0	+0,53%	26,7K	aa.aa	07:01:32
Tayca Corp	2.352,0	2.415,0	2.340,0	-0,38%	47,1K	aa.aa	07:06:00
Osaka Soda	2.083,0	2.118,0	2.044,0	0,00%	399,8K	aa.aa	07:05:58
Kanto Denka Kogyo	2.637,0	2.685,0	2.510,0	-5,35%	1,84M	aa.aa	07:05:24
Nippon Carbide Industries	3.255,0	3.280,0	3.170,0	+1,72%	96,9K	aa.aa	07:04:14
Sakai Chemical Industry	3.900,0	4.060,0	3.895,0	-2,99%	240,4K	aa.aa	07:05:41
Nippon Chemical Industry	5.270,0	5.770,0	5.200,0	-6,23%	735,7K	aa.aa	07:05:52
Koatsu Gas Kogyo	1.175,0	1.175,0	1.145,0	+1,03%	94,4K	aa.aa	07:05:04
Shikoku Chemicals	2.869,0	3.025,0	2.770,0	-1,48%	3M	aa.aa	07:05:53
Toda Kogyo Corp	1.525,0	1.543,0	1.488,0	-1,61%	54,4K	aa.aa	07:01:30
Stella Chemifa Corp	5.440,0	5.480,0	5.290,0	+2,64%	77,8K	aa.aa	07:03:56
Hodogaya Chemical	2.235,0	2.260,0	2.216,0	-1,28%	38,2K	aa.aa	07:05:29
Dainichiseika Color Chemical	1.349,0	1.353,0	1.324,0	-0,52%	189,7K	aa.aa	07:05:39
Tokyo Ohka Kogyo	9.365,0	9.440,0	8.960,0	+3,77%	773,9K	aa.aa	07:05:52
Osaka Organic Chemical	4.820,0	4.860,0	4.730,0	-1,13%	113,7K	aa.aa	07:03:31
Sekisui Jushi Corp	2.817,0	2.886,0	2.808,0	-1,68%	48,8K	aa.aa	07:01:35
Asahi Organic Chemicals	5.990,0	6.050,0	5.960,0	-0,99%	47,6K	aa.aa	07:00:42
Nichiban Co Ltd	1.926,0	1.926,0	1.903,0	+0,26%	17,5K	aa.aa	06:58:19
Riken Technos Corp	2.732,0	2.788,0	2.680,0	+0,04%	144,1K	aa.aa	07:05:32
Okura Industrial	5.630,0	5.670,0	5.590,0	-1,57%	20,5K	aa.aa	06:58:07
Sekisui Plastics	619,0	636,0	612,0	-2,37%	281,8K	aa.aa	07:05:41
Gun Ei Chemical Industry	4.550,0	4.570,0	4.450,0	+0,11%	7,3K	aa.aa	07:00:04
DaikyoNishikawa	1.101,0	1.104,0	1.080,0	+0,09%	379,2K	aa.aa	07:05:39
Carlit Holdings	2.042,0	2.114,0	2.026,0	-3,41%	421,4K	aa.aa	07:06:01
Prestige International	704,0	709,0	702,0	+0,14%	279,7K	aa.aa	07:05:49
Himacs Ltd	1.198,0	1.209,0	1.186,0	0,00%	9,1K	aa.aa	06:59:00
Amuse Inc	1.934,0	1.939,0	1.908,0	+1,47%	16,6K	aa.aa	07:05:34
Dream Incubator Inc	2.466,0	2.472,0	2.409,0	+1,90%	37,7K	aa.aa	07:05:15
Quick Co Ltd	810,0	810,0	796,0	+1,89%	78,9K	aa.aa	07:03:11
Intage Holdings Inc	1.871,0	1.894,0	1.862,0	+0,54%	21K	aa.aa	07:03:57
Take And Give Needs	691,0	693,0	683,0	+0,58%	34,1K	aa.aa	07:01:42
Pia Corp	2.733,0	2.734,0	2.666,0	+1,15%	20,2K	aa.aa	07:05:09
Aeon Fantasy Co Ltd	2.801,0	2.825,0	2.757,0	+0,07%	53,2K	aa.aa	07:05:09
Sourcenext Corp	111,0	112,0	109,0	+1,83%	972,7K	aa.aa	07:05:01
Medical System Network	466,0	487,0	466,0	-3,32%	57,4K	aa.aa	07:04:14
Nippon Fine Chemical	2.636,0	2.637,0	2.616,0	+0,76%	14,4K	aa.aa	07:04:07
NOF Corp	2.753,5	2.778,5	2.738,0	+1,40%	644,5K	aa.aa	07:05:40
Harima Chemicals Group	1.139,0	1.144,0	1.120,0	+0,80%	45,1K	aa.aa	07:05:24
DKS Co Ltd	15.070,0	15.260,0	14.070,0	+5,24%	201,9K	aa.aa	07:05:46
Sanyo Chemical Industries	6.410,0	6.420,0	6.310,0	-0,16%	138,4K	aa.aa	07:05:54
ASKA Pharmaceutical Holdings Co	2.090,0	2.093,0	2.026,0	+2,70%	61K	aa.aa	07:04:49
Nippon Shinyaku	3.614,0	3.615,0	3.579,0	+0,50%	229,8K	aa.aa	07:06:01
Riken Vitamin	3.235,0	3.255,0	3.205,0	+0,62%	31,6K	aa.aa	07:03:12
Fuso Pharmaceutical	2.283,0	2.311,0	2.260,0	+4,20%	34,1K	aa.aa	06:56:44
Kissei Pharmaceutical	4.170,0	4.180,0	4.105,0	+1,34%	55K	aa.aa	07:02:39
Seikagaku Corp	700,0	701,0	694,0	+0,14%	163,4K	aa.aa	07:05:23
Eiken Chemical	2.256,0	2.292,0	2.231,0	-0,13%	94,5K	aa.aa	07:05:41
JCR Pharmaceuticals	510,0	512,0	498,0	+0,39%	408,1K	aa.aa	07:04:40
Towa Pharmaceutical	3.715,0	3.740,0	3.670,0	+0,27%	167,7K	aa.aa	07:05:51
Fuji Pharma Co Ltd	1.842,0	1.845,0	1.813,0	+0,99%	67,5K	aa.aa	07:01:50
Sawai Group Holdings Co	1.632,5	1.634,0	1.591,5	+2,25%	384K	aa.aa	07:05:56
Zeria Pharmaceutical	2.084,0	2.088,0	2.062,0	+1,31%	88,6K	aa.aa	07:05:39
Taiko Pharmaceutical	252,0	255,0	252,0	0,00%	86,8K	aa.aa	07:05:41
Daito Pharmaceutical	1.282,0	1.290,0	1.265,0	+0,47%	64,3K	aa.aa	07:01:12
Dai Nippon Toryo	1.478,0	1.480,0	1.454,0	+0,68%	60K	aa.aa	07:05:10
Chugoku Marine Paints	3.685,0	3.710,0	3.655,0	+0,41%	81,1K	aa.aa	07:05:14
Fujikura Kasei	928,0	932,0	905,0	0,00%	75,7K	aa.aa	07:05:26
Taiyo Holdings	4.841,0	4.848,0	4.806,0	+0,29%	155,1K	aa.aa	07:05:34
Sakata Inx Corp	2.678,0	2.679,0	2.612,0	+3,12%	201,7K	aa.aa	07:05:24
Altech Corp	828,0	829,0	804,0	+4,02%	122,8K	aa.aa	07:03:41
Sanix Inc	269,0	269,0	264,0	+1,89%	90,4K	aa.aa	06:59:15
Nippon Air Conditioning	1.544,0	1.546,0	1.522,0	+0,92%	55,2K	aa.aa	07:05:52
Duskin Co Ltd	4.616,0	4.723,0	4.564,0	+2,71%	376,7K	aa.aa	07:05:17
Meiko Network Japan	774,0	776,0	770,0	+0,52%	79,7K	aa.aa	07:03:50
Falco Holdings	2.730,0	2.730,0	2.688,0	+1,00%	9,2K	aa.aa	07:00:24
Cresco Ltd	1.843,0	1.877,0	1.834,0	-1,29%	250K	aa.aa	07:05:44
Resorttrust Inc	1.900,5	1.939,0	1.780,0	+8,51%	1,69M	aa.aa	07:04:04
Obic Co Ltd	4.617,0	4.670,0	4.599,0	+0,44%	771,6K	aa.aa	07:05:38
Justsystems Corp	4.030,0	4.050,0	3.945,0	+1,77%	64,3K	aa.aa	07:02:57
TDC Software Engineering	1.009,0	1.009,0	960,0	+6,77%	100,5K	aa.aa	07:03:23
BML Inc	3.595,0	3.615,0	3.560,0	+0,56%	22,3K	aa.aa	07:04:26
ID Holdings	1.043,0	1.045,0	1.035,0	+0,58%	38,9K	aa.aa	07:05:06
Riso Kyoiku Co Ltd	202,0	203,0	201,0	0,00%	348,2K	aa.aa	07:05:01
Waseda Academy	2.301,0	2.335,0	2.285,0	-0,56%	48,9K	aa.aa	07:00:20
Alpha Systems Inc	3.365,0	3.380,0	3.350,0	-0,44%	13K	aa.aa	07:03:13
Future Architect	2.446,0	2.446,0	2.444,0	+0,08%	698,8K	aa.aa	07:05:43
CAC Holdings Corp	1.864,0	1.866,0	1.845,0	+1,25%	49,9K	aa.aa	07:04:54
USS Co Ltd	1.993,5	2.016,5	1.993,5	-0,57%	648,2K	aa.aa	07:05:43
Obic Business Consultants	8.046,0	8.238,0	8.033,0	-0,79%	137,3K	aa.aa	07:05:53
ITFOR Inc	1.753,0	1.758,0	1.720,0	+1,74%	96,2K	aa.aa	07:01:46
Toukei Computer	6.500,0	6.550,0	6.450,0	+0,93%	55,7K	aa.aa	07:04:45
CyberAgent Inc	1.245,5	1.263,0	1.240,0	-0,28%	8,72M	aa.aa	06:36:06
Rakuten Inc	748,5	850,0	747,0	-13,37%	56,85M	aa.aa	06:48:57
TOW Co Ltd	368,0	373,0	365,0	-0,81%	93,7K	aa.aa	06:59:46
Cybozu Inc	2.803,0	2.820,0	2.772,0	+1,93%	183,9K	aa.aa	07:04:12
Central Sports	2.424,0	2.430,0	2.406,0	+0,21%	5,9K	aa.aa	07:02:51
Paraca Inc	2.043,0	2.044,0	2.021,0	+0,74%	11K	aa.aa	06:59:26
Info Services Intl Dentsu	2.696,0	2.708,0	2.680,0	+0,04%	225K	aa.aa	07:05:30
EM Systems Co Ltd	559,0	564,0	545,0	+2,95%	129,1K	aa.aa	07:03:37
Weathernews Inc	2.004,0	2.006,0	1.973,0	+1,62%	154,2K	aa.aa	07:04:17
Computer Institute Japan	528,0	531,0	519,0	+0,76%	137,9K	aa.aa	07:05:03
Toyo Business Engineering	1.320,0	1.405,0	1.311,0	+1,54%	214,2K	aa.aa	07:05:56
Wowow Inc	1.000,0	1.001,0	993,0	+0,60%	65,1K	aa.aa	07:03:31
Scala	338,0	338,0	332,0	+1,20%	29,3K	aa.aa	07:02:09
Fullcast Holdings	1.841,0	1.846,0	1.767,0	+3,66%	192,3K	aa.aa	07:04:41
Takasago International	1.289,0	1.290,0	1.271,0	+1,10%	136,5K	aa.aa	07:05:39
Milbon Co Ltd	3.225,0	3.270,0	3.145,0	+10,18%	438,1K	aa.aa	07:03:52
Kose Corp	5.798,0	5.872,0	5.743,0	-1,65%	268,9K	aa.aa	07:05:17
Cota Co Ltd	1.230,0	1.230,0	1.216,0	+0,57%	18,3K	aa.aa	07:05:20
Pola Orbis Holdings	1.421,5	1.434,5	1.403,0	-0,49%	341K	aa.aa	07:05:44
Noevir Holdings	4.835,0	4.860,0	4.805,0	+0,31%	51,3K	aa.aa	07:02:42
ST Corporation	1.504,0	1.505,0	1.492,0	+0,53%	20,5K	aa.aa	07:02:06
Konishi Co Ltd	1.486,0	1.495,0	1.481,0	+0,13%	37,7K	aa.aa	07:05:58
T.Hasegawa Co Ltd	3.345,0	3.350,0	3.295,0	+0,30%	34,8K	aa.aa	07:05:02
Kobayashi Pharmaceutical	5.568,0	5.615,0	5.515,0	-0,87%	95,9K	aa.aa	07:06:01
Arakawa Chemical	2.301,0	2.327,0	2.216,0	+2,82%	185,8K	aa.aa	07:03:56
MEC Co Ltd	7.680,0	7.830,0	7.480,0	-14,48%	1,2M	aa.aa	06:47:21
Japan Pure Chemical	4.765,0	4.775,0	4.620,0	+1,71%	45K	aa.aa	07:05:34
JCU Corp	5.690,0	5.730,0	5.430,0	+3,08%	114,3K	aa.aa	07:03:06
Earth Chemical	4.810,0	4.835,0	4.730,0	-0,10%	82,7K	aa.aa	07:05:24
Hokko Chemical Industry	1.996,0	2.000,0	1.953,0	+1,63%	77,4K	aa.aa	07:05:04
Taisei Lamick	2.725,0	2.725,0	2.635,0	+2,29%	15,1K	aa.aa	07:05:14
Kumiai Chemical Industry	760,0	762,0	754,0	+0,26%	222,3K	aa.aa	07:05:58
Nihon Nohyaku	1.156,0	1.181,0	1.152,0	-0,34%	185,9K	aa.aa	07:04:07
Nichireki Co Ltd	2.273,0	2.276,0	2.243,0	+1,16%	37,2K	aa.aa	07:05:34
Yushiro Chemical Industry	2.969,0	3.025,0	2.923,0	-0,17%	47,3K	aa.aa	07:02:36
Fujikura Rubber Ltd	2.689,0	2.712,0	2.549,0	-2,40%	136,8K	aa.aa	07:05:29
Okamoto Industries	6.110,0	6.260,0	6.020,0	-0,33%	65,5K	aa.aa	07:04:16
Achilles Corp	1.779,0	1.812,0	1.724,0	-0,89%	149,1K	aa.aa	07:05:58
Fukoku Co Ltd	2.036,0	2.041,0	2.021,0	+0,15%	53,1K	aa.aa	07:02:33
Nitta Corp	6.960,0	7.190,0	6.920,0	-1,56%	39K	aa.aa	07:05:05
Mitsuboshi Belting	4.500,0	4.645,0	4.500,0	-1,96%	122,1K	aa.aa	07:03:58
Bando Chemical Industries	2.471,0	2.560,0	2.445,0	-2,10%	59K	aa.aa	07:05:11
Arisawa Mfg Co Ltd	2.659,0	2.686,0	2.621,0	-0,41%	185,9K	aa.aa	07:05:51
Ohara Inc	1.558,0	1.574,0	1.540,0	-1,14%	40,8K	aa.aa	07:05:03
Nippon Hume Corp	1.132,0	1.146,0	1.116,0	+1,43%	306,5K	aa.aa	07:03:54
Nippon Concrete Industry	361,0	361,0	355,0	+1,40%	227K	aa.aa	07:05:04
Mitani Sekisan	1.872,0	1.897,0	1.856,0	+1,57%	53,5K	aa.aa	07:03:33
Asia Pile Holdings	1.513,0	1.542,0	1.511,0	-1,05%	324,1K	aa.aa	07:05:01
Nippon Carbon	4.990,0	4.995,0	4.855,0	-0,99%	70,1K	aa.aa	07:04:25
Toyo Tanso Co Ltd	7.330,0	7.390,0	7.190,0	-1,21%	76,6K	aa.aa	07:03:55
Noritake Co Ltd	3.780,0	3.860,0	3.730,0	-2,07%	355,9K	aa.aa	07:03:20
Maruwa Co Ltd	60.500,0	62.000,0	57.400,0	+2,96%	138,9K	aa.aa	07:03:41
Shinagawa Refractories	2.061,0	2.080,0	2.016,0	-4,49%	334,6K	aa.aa	07:06:00
Yotai Refractories	1.767,0	1.767,0	1.756,0	+0,63%	23,2K	aa.aa	07:03:27
Fujimi Inc	3.980,0	4.030,0	3.880,0	+1,02%	194K	aa.aa	07:04:00
Nichias Corp	3.522,0	3.538,0	3.430,0	+0,57%	327,7K	aa.aa	07:05:47
Nakayama Steel Works	636,0	638,0	626,0	+1,44%	407,2K	aa.aa	07:05:17
Godo Steel Ltd	2.924,0	2.925,0	2.894,0	+0,79%	76,5K	aa.aa	07:04:43
Kyoei Steel Ltd	1.933,0	1.940,0	1.912,0	+1,31%	66,8K	aa.aa	07:04:52
Tokyo Tekko Co Ltd	1.994,0	1.994,0	1.967,0	+1,42%	72,4K	aa.aa	07:05:55
Osaka Steel Co Ltd	2.746,0	2.749,0	2.674,0	+3,12%	20,7K	aa.aa	07:05:26
Yodoko	1.441,0	1.471,0	1.435,0	-1,44%	227,4K	aa.aa	07:05:04
Mory Industries Inc	944,0	945,0	935,0	+0,43%	8,6K	aa.aa	07:05:09
Nippon Yakin Kogyo	5.470,0	5.580,0	5.420,0	-0,91%	46,7K	aa.aa	07:05:12
Nippon Denko Co Ltd	429,0	442,0	429,0	-2,94%	576,1K	aa.aa	07:02:46
Kurimoto Ltd	1.720,0	1.779,0	1.708,0	-1,77%	230,2K	aa.aa	07:05:01
Mitsubishi Steel Mfg.	2.336,0	2.342,0	2.309,0	+1,21%	55,6K	aa.aa	07:05:39
Nippon Seisen	1.392,0	1.403,0	1.378,0	-0,29%	33,3K	aa.aa	07:05:00
Daiki Aluminium Industry	1.850,0	1.908,0	1.782,0	+0,54%	418,8K	aa.aa	07:05:43
SWCC Showa Holdings	13.530,0	13.740,0	13.050,0	-0,95%	505K	aa.aa	07:05:35
Hirakawa Hewtech	3.405,0	3.460,0	3.375,0	-1,45%	29,7K	aa.aa	07:05:09
Ryobi Ltd	2.790,0	2.812,0	2.766,0	+0,76%	123K	aa.aa	07:05:34
ARE Holdings	3.645,0	3.765,0	3.605,0	+0,55%	1,02M	aa.aa	07:04:21
Hokkan Holdings Ltd	2.457,0	2.470,0	2.431,0	+0,70%	17,5K	aa.aa	07:05:06
Corona Corp	995,0	997,0	986,0	+0,71%	7,6K	aa.aa	06:44:28
Yokogawa Bridge	2.935,0	2.938,0	2.917,0	+0,41%	70,7K	aa.aa	07:05:09
Oriental Shiraishi	348,0	352,0	346,0	+0,87%	577,1K	aa.aa	07:05:21
Bunka Shutter	1.828,0	1.835,0	1.814,0	+0,99%	123K	aa.aa	07:05:44
Sankyo Tateyama Inc	657,0	664,0	655,0	-0,61%	49,8K	aa.aa	07:05:34
Alinco Inc	1.110,0	1.112,0	1.105,0	+0,63%	29,9K	aa.aa	07:03:57
Noritz Corp	2.359,0	2.399,0	2.336,0	-0,13%	49,1K	aa.aa	07:02:14
Chofu Seisakusho	2.021,0	2.030,0	1.997,0	+0,25%	52K	aa.aa	07:05:29
Nitto Seiko Co Ltd	776,0	777,0	761,0	+1,57%	123,3K	aa.aa	07:04:25
Okabe Co Ltd	934,0	937,0	925,0	+0,97%	67,4K	aa.aa	07:05:05
G-Tekt	2.269,0	2.305,0	2.259,0	-0,74%	95,7K	aa.aa	07:04:50
Topre Corp	3.175,0	3.320,0	3.150,0	-1,55%	198,6K	aa.aa	07:05:41
Neturen Co Ltd	1.472,0	1.472,0	1.460,0	0,00%	63,8K	aa.aa	07:05:28
Tokyo Rope Mfg	1.912,0	1.926,0	1.892,0	-9,47%	305,2K	aa.aa	07:05:07
Suncall Corp	1.972,0	2.067,0	1.830,0	+12,69%	4,46M	aa.aa	07:03:52
Piolax Inc	1.726,0	1.749,0	1.707,0	-0,58%	38,8K	aa.aa	07:04:31
Chuo Spring Co Ltd	3.700,0	3.710,0	3.680,0	+1,09%	13,8K	aa.aa	06:47:26
Miura Co Ltd	3.152,0	3.168,0	3.073,0	+3,72%	515,9K	aa.aa	07:05:51
Takuma Co Ltd	3.235,0	3.255,0	3.205,0	+1,41%	141,2K	aa.aa	07:05:11
Japan Material	2.202,0	2.245,0	2.180,0	+0,36%	738K	aa.aa	07:05:29
Vector Inc	1.754,0	1.793,0	1.743,0	-2,18%	243,1K	aa.aa	07:05:47
Careerlink Co Ltd	2.380,0	2.383,0	2.348,0	+0,98%	23K	aa.aa	07:05:58
Asante Inc	1.495,0	1.495,0	1.472,0	+1,01%	9,2K	aa.aa	07:04:50
M&A Capital Partners	4.055,0	4.065,0	3.970,0	+0,62%	61,8K	aa.aa	07:02:27
Will Group Inc	1.149,0	1.150,0	1.110,0	+3,05%	108,8K	aa.aa	07:00:28
Recruit Holdings	16.695,0	16.950,0	16.380,0	+3,28%	6,7M	aa.aa	06:36:06
Aida Engineering	1.186,0	1.205,0	1.175,0	-0,08%	57,3K	aa.aa	07:05:22
Fuji Machine Mfg.	8.132,0	8.150,0	7.861,0	+0,88%	605,9K	aa.aa	07:05:43
Sodick Co Ltd	1.776,0	1.780,0	1.710,0	0,00%	570,9K	aa.aa	07:05:52
Nitto Kohki Co Ltd	1.752,0	1.754,0	1.723,0	-0,11%	7,9K	aa.aa	07:05:53
Shima Seiki Mfg.	945,0	948,0	937,0	-0,32%	69,7K	aa.aa	07:05:06
Hisaka Works Ltd	1.745,0	1.750,0	1.681,0	+3,50%	56,3K	aa.aa	07:05:45
Yamabiko Corp	4.220,0	4.415,0	4.190,0	-4,31%	109,7K	aa.aa	07:03:34
Pegasus Sewing Machine	538,0	538,0	525,0	+2,09%	28,3K	aa.aa	07:02:51
Modec Inc	9.911,0	10.090,0	9.771,0	+2,66%	531K	aa.aa	07:05:42
Rheon Automatic Machinery	1.510,0	1.513,0	1.502,0	0,00%	48,5K	aa.aa	07:04:13
Hosokawa Micron	5.210,0	5.240,0	5.080,0	+1,36%	28,2K	aa.aa	07:03:49
Union Tool Co	16.530,0	16.640,0	16.130,0	-2,19%	248,5K	aa.aa	07:05:50
Oiles Corp	2.921,0	2.942,0	2.892,0	-0,07%	76,5K	aa.aa	07:05:44
Nissei ASB Machine	9.420,0	9.500,0	9.330,0	+0,96%	20,7K	aa.aa	07:01:53
Sato Holdings Corp	2.588,0	2.632,0	2.584,0	-0,84%	86,8K	aa.aa	07:04:32
Airtech Japan Ltd	1.333,0	1.342,0	1.318,0	+0,38%	25,9K	aa.aa	07:04:45
Y.A.C. Co Ltd	1.260,0	1.277,0	1.229,0	+3,87%	185K	aa.aa	07:02:53
Nikko Co Ltd	983,0	1.013,0	971,0	+0,10%	218,7K	aa.aa	07:05:26
Tomoe Engineering	1.942,0	1.949,0	1.931,0	-0,05%	62K	aa.aa	07:04:52
Towa Corp	2.537,0	2.578,0	2.493,0	-0,16%	3,85M	aa.aa	06:52:38
Kitagawa Iron Works	1.808,0	1.823,0	1.771,0	+1,46%	28,7K	aa.aa	07:05:51
Ebara Jitsugyo	2.294,0	2.299,0	2.232,0	+2,23%	145,8K	aa.aa	07:04:32
Mitsubishi Kakoki Kaisha	3.195,0	3.235,0	3.155,0	-0,78%	113,2K	aa.aa	07:05:34
Tsukishima Kikai	2.717,0	2.800,0	2.713,0	-1,16%	76,1K	aa.aa	07:06:00
Teikoku Electric Mfg.	3.250,0	3.260,0	3.100,0	+3,83%	36,8K	aa.aa	07:03:07
Sintokogio Ltd	1.229,0	1.256,0	1.228,0	-3,23%	107K	aa.aa	07:04:07
Shibuya Kogyo	4.410,0	4.510,0	4.405,0	-1,67%	29,1K	aa.aa	06:57:15
Aichi Corp	1.403,0	1.412,0	1.399,0	-0,07%	100,8K	aa.aa	07:04:01
Komori Corp	1.910,0	1.922,0	1.894,0	0,00%	119,6K	aa.aa	07:05:02
Tsurumi Manufacturing	2.436,0	2.560,0	2.428,0	-3,06%	54,5K	aa.aa	07:04:32
Sakai Heavy Industries	2.150,0	2.150,0	2.121,0	+1,37%	21,5K	aa.aa	07:00:51
Torishima Pump Mfg	3.170,0	3.215,0	3.110,0	-0,78%	66,4K	aa.aa	07:05:20
Airman	2.538,0	2.548,0	2.476,0	+1,44%	62,3K	aa.aa	07:05:46
Organo Corp	14.240,0	14.340,0	13.905,0	-1,08%	188,5K	aa.aa	07:05:57
Toyo Kanetsu KK	2.408,0	2.439,0	2.371,0	-0,58%	142,1K	aa.aa	07:06:00
Nikkiso Co Ltd	3.735,0	3.865,0	3.670,0	-4,72%	395,6K	aa.aa	07:04:52
Kimura Chemical Plants	1.271,0	1.289,0	1.265,0	-1,09%	98,5K	aa.aa	07:05:09
Raiznext	2.902,0	2.932,0	2.862,0	+0,42%	186,7K	aa.aa	07:05:49
Anest Iwata Corp	1.917,0	1.956,0	1.901,0	+1,37%	108,5K	aa.aa	07:02:28
Samco Inc	9.180,0	9.460,0	8.750,0	+0,22%	62,5K	aa.aa	07:02:46
Tadano Ltd	1.421,0	1.422,0	1.399,0	+1,28%	221K	aa.aa	07:05:42
CKD Corp	6.130,0	6.300,0	5.830,0	+1,66%	1,71M	aa.aa	07:03:55
Riso Kagaku Corp	1.102,0	1.113,0	1.093,0	-0,09%	27,4K	aa.aa	06:56:09
Japan Cash Machine	1.207,0	1.233,0	1.199,0	-1,79%	167,4K	aa.aa	07:05:43
Mars Engineering	3.155,0	3.170,0	3.135,0	0,00%	33K	aa.aa	06:57:40
Galilei	3.515,0	3.565,0	3.495,0	+0,29%	30,7K	aa.aa	07:05:39
Daikoku Denki	2.452,0	2.464,0	2.430,0	-0,41%	33,8K	aa.aa	07:05:31
Takeuchi Mfg Co Ltd	7.670,0	7.760,0	7.600,0	-0,26%	87,4K	aa.aa	07:05:30
Amano Corp	3.889,0	3.914,0	3.870,0	+0,23%	125,1K	aa.aa	07:01:33
Juki Corp	639,0	656,0	636,0	-4,77%	282,5K	aa.aa	07:04:57
Janome Sewing Machine	1.404,0	1.410,0	1.381,0	+0,29%	45,6K	aa.aa	07:05:57
Max Co Ltd	1.845,0	1.869,0	1.840,0	-1,28%	125,9K	aa.aa	07:04:35
Morita Holdings	2.365,0	2.380,0	2.351,0	+0,42%	22,5K	aa.aa	07:00:20
Glory Ltd	4.834,0	4.850,0	4.704,0	+3,09%	155,7K	aa.aa	07:05:03
Sinko Industries	1.208,0	1.219,0	1.202,0	+1,51%	258,9K	aa.aa	07:05:23
Daiwa Industries	1.711,0	1.717,0	1.627,0	+0,71%	153,8K	aa.aa	07:05:38
TPR Co Ltd	1.517,0	1.525,0	1.493,0	+1,07%	102,4K	aa.aa	07:04:06
Hoshizaki Electric	5.676,0	5.812,0	5.621,0	-0,93%	227,7K	aa.aa	07:05:53
Taiho Kogyo Co Ltd	1.128,0	1.134,0	1.108,0	-0,09%	43,2K	aa.aa	07:05:07
Nippon Thompson	1.831,0	1.858,0	1.757,0	-2,55%	2,29M	aa.aa	07:05:55
Yushin Precision Equipment	710,0	712,0	690,0	-2,07%	69,7K	aa.aa	07:05:23
Maezawa Kyuso Industries	1.631,0	1.632,0	1.610,0	+1,12%	17,9K	aa.aa	07:05:45
Eagle Industry	3.050,0	3.100,0	3.030,0	+0,16%	81,9K	aa.aa	07:03:45
Nippon Pillar Packing	10.300,0	10.400,0	9.980,0	+2,69%	123,7K	aa.aa	07:05:37
Kitz Corp	2.078,0	2.078,0	1.987,0	+2,72%	481,7K	aa.aa	07:05:46
Sinfonia Technology	12.950,0	12.980,0	11.950,0	+3,11%	179,2K	aa.aa	07:05:29
Sanyo Denki Co Ltd	5.760,0	5.830,0	5.640,0	-1,03%	83,9K	aa.aa	07:05:46
Denyo Co Ltd	4.140,0	4.270,0	4.110,0	-2,59%	45,1K	aa.aa	07:04:03
Sanoh Industrial	803,0	804,0	769,0	+3,61%	1,22M	aa.aa	07:04:43
Shibaura Mechatronics	4.345,0	4.440,0	4.235,0	+1,40%	2,22M	aa.aa	07:05:47
Takaoka Toko Co Ltd	7.490,0	7.640,0	7.380,0	-1,45%	87,3K	aa.aa	07:03:15
Miyakoshi Holdings	699,0	699,0	656,0	+5,91%	48,4K	aa.aa	07:05:28
Daihen Corp	13.490,0	13.600,0	13.150,0	+0,30%	262,4K	aa.aa	07:05:43
Ya-Man	758,0	765,0	751,0	-0,26%	43,4K	aa.aa	07:04:35
Mimaki Engineering	1.907,0	1.927,0	1.851,0	+2,14%	108,2K	aa.aa	07:05:31
Osaki Electric	1.547,0	1.548,0	1.512,0	+2,18%	191,4K	aa.aa	07:05:38
Nitto Kogyo Corp	4.450,0	4.470,0	4.385,0	-0,45%	46,9K	aa.aa	07:05:10
IDEC Corp	3.925,0	3.975,0	3.830,0	+2,75%	137,1K	aa.aa	07:04:04
Buffalo Inc	2.815,0	2.830,0	2.779,0	+0,43%	32,7K	aa.aa	07:05:05
Techno Medica	2.092,0	2.105,0	2.063,0	+0,34%	9,4K	aa.aa	07:04:54
DKK	3.335,0	3.390,0	3.300,0	-1,33%	31,3K	aa.aa	07:05:39
Aiphone Co Ltd	2.838,0	2.839,0	2.815,0	+0,57%	13,4K	aa.aa	07:02:39
Axell Corp	1.090,0	1.104,0	1.090,0	-0,46%	32,9K	aa.aa	07:04:19
Eizo Corp	2.938,0	2.965,0	2.914,0	-0,31%	79,7K	aa.aa	07:05:05
Japan Display Inc	50,0	51,0	48,0	0,00%	14,33M	aa.aa	07:05:22
Nippon Signal	1.831,0	1.907,0	1.822,0	-2,76%	155,5K	aa.aa	07:05:57
Kyosan Electric Manufact	1.007,0	1.018,0	984,0	+1,31%	275K	aa.aa	07:05:01
Nohmi Bosai Ltd	4.465,0	4.485,0	4.400,0	+0,22%	58,4K	aa.aa	07:05:24
Hochiki Corp	2.036,0	2.080,0	2.010,0	-1,64%	135,7K	aa.aa	07:03:49
Elecom Co Ltd	1.882,0	1.897,0	1.858,0	+1,46%	109,8K	aa.aa	07:05:21
Teikoku Tsushin Kogyo	2.833,0	2.845,0	2.772,0	+1,47%	16,2K	aa.aa	06:54:26
Tamura Corp	783,0	807,0	771,0	-1,63%	642,1K	aa.aa	07:05:33
Nihon Dempa Kogyo	2.895,0	2.917,0	2.760,0	-2,39%	949,4K	aa.aa	07:05:11
Suzuki Co Ltd	2.977,0	3.045,0	2.952,0	-7,11%	236,5K	aa.aa	07:05:46
Nihon Trim Co Ltd	4.965,0	5.010,0	4.815,0	+2,16%	24,3K	aa.aa	07:05:22
Foster Electric	2.879,0	2.952,0	2.811,0	-2,47%	343,7K	aa.aa	07:05:34
SMK Corp	3.295,0	3.295,0	3.255,0	+0,61%	8,5K	aa.aa	07:02:48
Yokowo Co Ltd	4.140,0	4.220,0	4.000,0	-1,19%	159,8K	aa.aa	07:05:30
Hosiden Corp	2.889,0	2.950,0	2.868,0	-0,14%	165,7K	aa.aa	07:05:51
TOA Co	1.700,0	1.705,0	1.683,0	+1,07%	97,7K	aa.aa	07:04:58
Hitachi Maxell Ltd	2.436,0	2.463,0	2.430,0	-1,02%	128,2K	aa.aa	07:05:59
Furuno Electric	7.610,0	7.880,0	7.580,0	-3,06%	188,8K	aa.aa	07:03:37
Sumida Corp	1.239,0	1.240,0	1.217,0	+2,57%	207,9K	aa.aa	07:05:41
Icom Inc	3.375,0	3.385,0	3.345,0	-0,30%	4,9K	aa.aa	07:05:33
Rion Co Ltd	3.500,0	3.510,0	3.445,0	+1,01%	39,4K	aa.aa	07:05:04
Shindengen Electric	3.295,0	3.360,0	3.250,0	-1,35%	138,2K	aa.aa	07:05:48
Chino Corp	1.646,0	1.713,0	1.600,0	-5,40%	138,9K	aa.aa	07:04:53
Japan Electronic Materials	6.690,0	6.770,0	6.500,0	+1,67%	870,8K	aa.aa	07:05:31
Espec Corp	4.175,0	4.180,0	4.110,0	+0,97%	70,2K	aa.aa	07:04:12
Hioki EE Corp	11.690,0	11.870,0	11.600,0	-1,35%	37,7K	aa.aa	07:05:59
MegaChips Corp	11.180,0	11.350,0	11.030,0	-1,58%	74,1K	aa.aa	07:03:19
Obara Group Inc	5.810,0	5.820,0	5.730,0	+0,35%	31,2K	aa.aa	07:05:05
Cosel Co Ltd	1.324,0	1.344,0	1.318,0	-1,49%	72,3K	aa.aa	07:03:24
Optex Co Ltd	3.535,0	3.600,0	3.485,0	-1,26%	121,8K	aa.aa	07:05:08
Chiyoda Integre	3.375,0	3.385,0	3.335,0	+1,20%	4,4K	aa.aa	06:59:48
Lasertec Corp	38.980,0	39.460,0	38.220,0	-1,54%	3,21M	aa.aa	06:35:55
Nippon Ceramic	3.705,0	3.750,0	3.690,0	+0,82%	105,6K	aa.aa	07:04:12
Yamaichi Electronics	8.250,0	8.440,0	8.060,0	+0,61%	263,6K	aa.aa	07:05:38
Zuken Inc	4.945,0	5.030,0	4.935,0	-0,60%	25,3K	aa.aa	07:04:48
JEOL Ltd	8.417,0	8.489,0	8.338,0	+0,17%	140,8K	aa.aa	07:05:46
CMK Corp	746,0	760,0	717,0	+3,76%	1,19M	aa.aa	07:04:33
Enplas Corp	10.760,0	11.160,0	10.300,0	+1,51%	192,2K	aa.aa	07:04:35
Daishinku Corp	794,0	813,0	756,0	-3,52%	711,9K	aa.aa	07:06:00
Mitsui High tec Inc	947,0	973,0	943,0	-2,07%	862,4K	aa.aa	07:05:45
Futaba Corp	645,0	652,0	630,0	-0,31%	361,6K	aa.aa	07:05:33
Koa Corp	2.453,0	2.483,0	2.389,0	-0,28%	498,6K	aa.aa	07:05:38
Nippon Sharyo Ltd	3.530,0	3.560,0	3.465,0	+0,86%	26,1K	aa.aa	07:05:08
Financial Products Group	1.640,0	1.643,0	1.612,0	+2,18%	377,7K	aa.aa	07:05:56
Zenkoku Hosho	3.116,0	3.119,0	3.088,0	+0,81%	253,5K	aa.aa	07:05:37
Mebuki Financial	1.597,5	1.604,5	1.572,0	+3,06%	1,56M	aa.aa	07:05:49
Tokyo TY Financial Group	1.717,0	1.729,0	1.695,0	+2,26%	731,1K	aa.aa	07:05:42
Musashi Seimitsu Industry	3.455,0	3.510,0	3.330,0	+1,62%	679,8K	aa.aa	07:05:54
Nissan Shatai	951,0	957,0	946,0	0,00%	40,5K	aa.aa	07:05:40
Kyokuto Kaihatsu Kogyo	2.330,0	2.342,0	2.323,0	+0,04%	121K	aa.aa	07:04:17
T.RAD Co Ltd	1.547,0	1.550,0	1.505,0	+1,84%	172,5K	aa.aa	07:05:34
Akebono Brake Industry	109,0	110,0	108,0	-0,91%	1,44M	aa.aa	07:05:56
Tachi S Co Ltd	2.304,0	2.321,0	2.289,0	+0,30%	55,2K	aa.aa	07:05:28
Futaba Industrial	1.048,0	1.058,0	1.041,0	-0,47%	130,4K	aa.aa	07:05:53
Ichikoh Industries	563,0	578,0	552,0	-1,40%	239K	aa.aa	07:05:42
Daido Metal Co Ltd	1.343,0	1.367,0	1.328,0	-1,32%	299,9K	aa.aa	07:05:34
Mitsuba Corp	1.198,0	1.207,0	1.188,0	-0,42%	101K	aa.aa	07:02:00
Aisan Industry	2.259,0	2.283,0	2.236,0	-0,40%	59,8K	aa.aa	07:05:23
Yorozu Corp	915,0	917,0	908,0	+0,55%	38,8K	aa.aa	07:01:40
F.C.C. Co Ltd	4.115,0	4.210,0	4.080,0	-2,26%	115,6K	aa.aa	07:04:45
Onoken Co Ltd	1.423,0	1.426,0	1.407,0	+0,57%	51,2K	aa.aa	07:05:42
Kappa Create Holdings	1.571,0	1.572,0	1.518,0	-0,88%	139,5K	aa.aa	07:03:12
Hakuto Co Ltd	5.250,0	5.310,0	5.190,0	-0,94%	127,1K	aa.aa	07:04:59
Kondotec Inc	1.564,0	1.568,0	1.550,0	+0,90%	29,4K	aa.aa	07:02:30
Nagaileben Co Ltd	1.790,0	1.803,0	1.775,0	-0,33%	60,8K	aa.aa	07:04:00
Matsuda Sangyo	6.900,0	6.990,0	6.650,0	+0,73%	434K	aa.aa	07:05:42
Advan Co Ltd	931,0	934,0	926,0	+0,22%	11,1K	aa.aa	07:03:23
SPK Corp	1.375,0	1.379,0	1.360,0	-0,15%	23,2K	aa.aa	07:04:05
Albis Co Ltd	2.500,0	2.500,0	2.480,0	0,00%	8K	aa.aa	07:01:13
As One Corp	2.398,0	2.424,0	2.371,0	+0,69%	120,7K	aa.aa	07:05:39
Suzuden Corp	3.305,0	3.360,0	3.255,0	-0,75%	75,5K	aa.aa	07:04:59
Shimojima Co Ltd	1.470,0	1.482,0	1.449,0	-1,21%	35K	aa.aa	07:04:01
Doshisha Co Ltd	3.015,0	3.025,0	2.993,0	-0,66%	39,9K	aa.aa	07:03:33
Kohsoku Corp	4.710,0	4.775,0	4.615,0	+0,11%	56,9K	aa.aa	07:01:07
G-7 Holdings	1.414,0	1.415,0	1.392,0	+0,93%	63,1K	aa.aa	07:05:43
Takebishi Corp	2.801,0	2.910,0	2.788,0	-3,58%	42,3K	aa.aa	07:03:07
Aeon Hokkaido Corp	845,0	846,0	835,0	+1,20%	94,8K	aa.aa	07:05:29
Kojima Co Ltd	1.351,0	1.351,0	1.327,0	+1,58%	198,1K	aa.aa	07:05:51
Kohnan Shoji Co Ltd	4.235,0	4.285,0	4.210,0	-0,70%	52,6K	aa.aa	07:04:14
Eco’s Co Ltd	2.472,0	2.473,0	2.457,0	+0,61%	12K	aa.aa	06:52:13
Watami Co Ltd	952,0	956,0	943,0	+1,17%	73,8K	aa.aa	07:03:22
Marubun Corp	1.790,0	1.843,0	1.777,0	-2,13%	89,3K	aa.aa	07:05:51
Nishimatsuya Chain	2.020,0	2.055,0	2.009,0	-0,83%	296,5K	aa.aa	07:05:51
Happinet Corp	3.330,0	3.400,0	3.245,0	-3,20%	478,6K	aa.aa	07:05:27
Kourakuen Corp	1.123,0	1.134,0	1.120,0	-0,44%	35,7K	aa.aa	07:05:46
Hashimoto Sogyo	1.401,0	1.401,0	1.379,0	+1,67%	5,5K	aa.aa	06:59:26
Saizeriya Co Ltd	7.650,0	7.700,0	7.600,0	-0,39%	449,1K	aa.aa	07:05:19
Argo Graphics Inc	1.324,0	1.324,0	1.297,0	+2,64%	186,5K	aa.aa	07:04:52
Uoriki Co Ltd	2.312,0	2.318,0	2.297,0	+0,22%	8,4K	aa.aa	07:02:36
IDOM	1.298,0	1.301,0	1.287,0	0,00%	503,3K	aa.aa	07:05:43
Japan Medical Dynamic	882,0	882,0	853,0	+1,38%	117K	aa.aa	07:04:23
United Arrows Ltd	2.581,0	2.594,0	2.531,0	-1,22%	186,8K	aa.aa	07:06:01
Shinwa Co Ltd	3.130,0	3.140,0	3.095,0	0,00%	29,8K	aa.aa	07:00:58
Daitron	4.550,0	4.570,0	4.410,0	+1,45%	153,1K	aa.aa	07:05:01
Hiday Hidaka Corp	2.874,0	2.900,0	2.865,0	+0,21%	228,8K	aa.aa	07:05:24
SIIX Corp	1.620,0	1.629,0	1.596,0	+0,31%	197,3K	aa.aa	07:05:26
Colowide Co Ltd	2.058,5	2.069,5	2.037,0	+0,07%	356,3K	aa.aa	07:05:48
Ohashi Technica Inc	1.188,0	1.188,0	1.174,0	+0,93%	18,5K	aa.aa	07:05:14
Ichibanya Co Ltd	928,0	929,0	916,0	+0,98%	186,7K	aa.aa	07:05:26
Hakudo Co Ltd	3.895,0	3.930,0	3.655,0	+7,15%	96,3K	aa.aa	07:05:56
JMS Co Ltd	454,0	456,0	450,0	-0,44%	17,5K	aa.aa	07:05:39
Nagano Keiki Co Ltd	3.945,0	4.035,0	3.860,0	+0,13%	106K	aa.aa	07:05:29
V Technology Co Ltd	5.590,0	5.670,0	5.380,0	+0,18%	158,1K	aa.aa	07:05:41
Tokyo Keiki Inc	7.340,0	7.800,0	7.050,0	0,00%	479,7K	aa.aa	07:05:14
Aichi Tokei Denki	2.801,0	2.805,0	2.759,0	+1,01%	30,5K	aa.aa	07:04:43
Tokyo Seimitsu	18.450,0	18.715,0	18.005,0	+1,96%	328,3K	aa.aa	07:05:53
Mani Inc	1.598,0	1.600,0	1.540,0	+3,16%	307,5K	aa.aa	07:05:55
Riken Keiki Co Ltd	3.450,0	3.490,0	3.380,0	+2,07%	126,3K	aa.aa	07:05:52
Tamron Co Ltd	1.430,0	1.460,0	1.404,0	-0,14%	330,2K	aa.aa	07:05:34
Noritsu Koki Co Ltd	2.082,0	2.115,0	2.059,0	0,00%	218,9K	aa.aa	07:05:22
A&D Co Ltd	2.896,0	2.900,0	2.827,0	+2,30%	76,3K	aa.aa	07:03:34
Transaction Co Ltd	1.191,0	1.192,0	1.151,0	+2,67%	635,7K	aa.aa	07:05:40
Maeda Kosen Co Ltd	2.064,0	2.103,0	2.033,0	-1,29%	114,9K	aa.aa	06:59:35
Artnature Inc	846,0	848,0	833,0	+0,36%	52,6K	aa.aa	06:57:36
France Bed Holdings	1.266,0	1.266,0	1.255,0	+1,44%	23,9K	aa.aa	07:03:11
Marvelous Inc	490,0	491,0	483,0	-0,20%	139,1K	aa.aa	07:04:55
Pilot Corp	1.979,5	2.021,5	1.961,0	-1,30%	146,9K	aa.aa	07:05:53
Hagihara Industries	1.812,0	1.825,0	1.804,0	-0,60%	26,9K	aa.aa	07:05:41
Avex Group Holdings	1.221,0	1.250,0	1.217,0	-2,32%	157K	aa.aa	07:00:12
Fuji Seal International	3.255,0	3.320,0	3.220,0	-0,61%	106,7K	aa.aa	07:05:15
Tomy Co Ltd	3.679,0	3.717,0	3.647,0	+0,19%	320,3K	aa.aa	07:05:52
Kosaido Co Ltd	544,0	545,0	518,0	+3,82%	707,7K	aa.aa	07:04:11
Lec Inc	951,0	954,0	931,0	+0,21%	91,3K	aa.aa	07:04:44
Pronexus Inc	1.119,0	1.121,0	1.105,0	+1,27%	29,5K	aa.aa	07:03:23
Kyodo Printing	1.693,0	1.713,0	1.682,0	-0,12%	67,1K	aa.aa	07:05:33
Nissha Printing	1.281,0	1.285,0	1.243,0	+2,48%	148,1K	aa.aa	07:04:22
Zacros	1.271,0	1.283,0	1.257,0	-0,94%	149,9K	aa.aa	07:06:01
Takara Printing	4.165,0	4.220,0	4.145,0	-0,36%	19,5K	aa.aa	07:03:01
Tsutsumi Jewelry	2.529,0	2.556,0	2.521,0	-0,35%	9,3K	aa.aa	06:59:15
JSP Corp	2.997,0	3.045,0	2.924,0	-0,60%	91,2K	aa.aa	07:02:24
Nichiha Corp	3.145,0	3.220,0	3.140,0	-1,87%	29,1K	aa.aa	07:04:02
FP Corp	2.695,0	2.726,0	2.683,0	-0,77%	81,1K	aa.aa	07:04:23
Komatsu Wall Industry	2.749,0	2.758,0	2.731,0	-0,33%	40,3K	aa.aa	07:05:03
Kawai Musical Instruments	3.595,0	3.600,0	3.510,0	+0,56%	32,9K	aa.aa	07:04:04
Cleanup Corp	939,0	939,0	923,0	+1,19%	36,2K	aa.aa	07:05:39
Pigeon Corp	2.079,5	2.093,5	2.059,0	-0,12%	433,5K	aa.aa	07:05:57
King Jim Co Ltd	814,0	815,0	806,0	0,00%	39,2K	aa.aa	07:05:04
Shin Etsu Polymer	2.291,0	2.291,0	2.257,0	+0,84%	93,6K	aa.aa	07:05:25
Itoki Corp	2.607,0	2.615,0	2.541,0	+1,36%	174,8K	aa.aa	07:05:42
Mitsubishi Pencil	2.914,0	2.985,0	2.877,0	-1,59%	94,3K	aa.aa	07:04:04
Shofu Inc	2.306,0	2.317,0	2.274,0	-0,35%	86,2K	aa.aa	07:06:00
Takara Standard	3.030,0	3.055,0	3.025,0	+0,17%	54,7K	aa.aa	07:02:20
Kokuyo Co Ltd	877,9	882,2	869,9	-0,16%	455,9K	aa.aa	07:05:57
Nakabayashi Co Ltd	562,0	568,0	560,0	-0,71%	51,9K	aa.aa	07:03:23
Globeride Inc	2.453,0	2.469,0	2.380,0	+3,50%	183,3K	aa.aa	07:05:03
Okamura Corp	2.333,0	2.340,0	2.319,0	+1,43%	157,3K	aa.aa	07:03:55
Nippon Valqua Industries	6.850,0	6.910,0	6.760,0	-1,01%	46K	aa.aa	07:05:06
Scroll Corp	1.871,0	1.896,0	1.869,0	-0,85%	169,9K	aa.aa	07:05:04
Yondoshi Holdings	2.071,0	2.075,0	2.048,0	+0,39%	51,1K	aa.aa	07:02:19
Sanyo Shokai Ltd	5.320,0	5.420,0	5.210,0	+0,95%	32,2K	aa.aa	06:50:43
Nagase Co Ltd	1.239,0	1.260,0	1.227,0	-1,20%	700,9K	aa.aa	07:05:51
Chori Co Ltd	4.130,0	4.140,0	4.070,0	+0,61%	36,5K	aa.aa	07:02:39
Sankyo Seiko Co Ltd	828,0	841,0	815,0	-0,84%	36K	aa.aa	07:03:23
Mizuno Corp	4.330,0	4.460,0	4.285,0	+0,46%	428,2K	aa.aa	07:05:57
Look Inc	2.589,0	2.591,0	2.573,0	-0,61%	15,6K	aa.aa	07:05:41
Japan Pulp and Paper	1.262,0	1.274,0	1.234,0	-1,02%	252,2K	aa.aa	07:05:39
Kamei Corp	4.205,0	4.215,0	4.140,0	0,00%	43,4K	aa.aa	07:05:21
Starzen Co Ltd	1.396,0	1.396,0	1.380,0	+1,16%	99,4K	aa.aa	07:05:46
Seiko Holdings Corp	11.200,0	11.770,0	11.130,0	+4,97%	933,4K	aa.aa	07:05:26
Yamazen Corp	1.936,0	1.939,0	1.851,0	+1,89%	257,2K	aa.aa	07:05:28
Tsubakimoto Kogyo	2.753,0	2.753,0	2.705,0	+1,62%	33,7K	aa.aa	07:05:38
Uchida Yoko Co Ltd	2.135,0	2.142,0	2.123,0	+1,09%	86,2K	aa.aa	07:03:27
Daiichi Jitsugyo	3.465,0	3.490,0	3.405,0	-1,42%	96,6K	aa.aa	06:59:53
Seika Corp	3.075,0	3.150,0	3.005,0	-3,45%	156,1K	aa.aa	07:05:43
Sato Sho Ji Corp	3.560,0	3.570,0	3.370,0	+3,49%	56,4K	aa.aa	07:04:14
Tokyo Sangyo Co Ltd	869,0	873,0	864,0	+0,70%	32,2K	aa.aa	06:57:58
Yuasa Trading	5.950,0	6.060,0	5.910,0	-0,67%	15,4K	aa.aa	07:04:34
Shinsho Corp	2.953,0	2.995,0	2.934,0	-0,71%	55,3K	aa.aa	07:03:05
Kanaden Corp	2.464,0	2.486,0	2.422,0	+1,27%	51,9K	aa.aa	07:03:33
Ryoden Trading	4.445,0	4.570,0	4.400,0	-1,66%	50,3K	aa.aa	06:47:10
Iwatani Corp	2.213,0	2.229,5	2.166,0	+0,20%	633,6K	aa.aa	07:05:58
Kyokuto Boeki Kaisha	1.809,0	1.825,0	1.804,0	-1,09%	26,8K	aa.aa	07:01:43
Astena Holdings	528,0	529,0	524,0	+0,76%	80K	aa.aa	07:02:25
San-Ai Oil	2.358,0	2.371,0	2.338,0	+1,16%	70K	aa.aa	07:05:50
Inabata Co Ltd	4.140,0	4.150,0	4.115,0	+0,73%	66,1K	aa.aa	07:03:30
GSI Creos Corp	2.656,0	2.666,0	2.589,0	+1,41%	32,7K	aa.aa	07:05:05
Meiwa Corp	952,0	964,0	948,0	+0,11%	220,5K	aa.aa	07:03:03
Goldwin Inc	2.154,0	2.185,0	2.148,5	+1,48%	455,9K	aa.aa	07:05:59
Wakita Co Ltd	1.929,0	1.941,0	1.914,0	+0,10%	100,8K	aa.aa	07:04:47
Toho Holdings	3.781,0	3.831,0	3.770,0	+0,27%	47,4K	aa.aa	07:05:54
Sangetsu Co Ltd	3.145,0	3.150,0	3.115,0	+1,13%	84,4K	aa.aa	07:03:05
Mitsuuroko Group Holdings	2.085,0	2.102,0	2.067,0	+0,87%	30,8K	aa.aa	07:04:24
Shinanen Hldg	7.150,0	7.200,0	6.460,0	+15,32%	62,1K	aa.aa	07:00:00
Itochu Enex Co Ltd	2.149,0	2.170,0	2.130,0	-0,19%	55,4K	aa.aa	07:04:44
Sun-Wa Technos	3.920,0	3.925,0	3.865,0	-0,38%	43,5K	aa.aa	07:05:04
Shinko Shoji Co Ltd	1.565,0	1.566,0	1.565,0	0,00%	44,4K	aa.aa	06:51:03
Toho Co Ltd	1.379,0	1.380,0	1.355,0	+1,40%	75K	aa.aa	07:05:50
Sanshin Electronics	3.015,0	3.045,0	2.986,0	-0,33%	38,2K	aa.aa	06:48:16
Toyo Corp	1.988,0	2.000,0	1.970,0	-0,60%	118,8K	aa.aa	07:05:17
Mos Food Services	3.755,0	3.795,0	3.745,0	+0,40%	72,6K	aa.aa	07:05:06
Kaga Electronics	5.090,0	5.140,0	5.010,0	+2,62%	161,6K	aa.aa	07:05:06
Soda Nikka Co Ltd	1.316,0	1.388,0	1.309,0	-2,66%	125,7K	aa.aa	06:59:41
Tachibana Eletech	4.145,0	4.265,0	4.105,0	-2,13%	52,6K	aa.aa	07:05:06
Kisoji Co Ltd	2.440,0	2.441,0	2.404,0	+1,08%	70,3K	aa.aa	07:05:58
SRS Holdings	1.449,0	1.467,0	1.433,0	-0,14%	93K	aa.aa	07:03:59
Senshukai Co Ltd	106,0	107,0	106,0	-0,93%	180,1K	aa.aa	07:04:39
Joshin Denki Co Ltd	4.015,0	4.035,0	3.950,0	+0,38%	61,5K	aa.aa	07:02:36
Nippon Gas Co Ltd	2.857,0	2.860,5	2.815,0	+1,65%	192,3K	aa.aa	07:05:36
Royal Holdings	1.349,0	1.374,0	1.339,0	-0,81%	282,3K	aa.aa	07:05:23
Chiyoda Co Ltd	1.026,0	1.026,0	1.013,0	+0,39%	128,1K	aa.aa	07:02:48
Life Corp	2.601,0	2.620,0	2.581,0	-0,38%	92K	aa.aa	07:05:32
Ringer Hut Co Ltd	2.273,0	2.320,0	2.264,0	-1,04%	130,3K	aa.aa	07:05:07
Mr Max Corp	780,0	786,0	777,0	-0,26%	25,7K	aa.aa	06:51:12
Aoki Holdings Inc	1.703,0	1.711,0	1.684,0	+0,41%	177,4K	aa.aa	07:03:56
Okuwa Co Ltd	797,0	802,0	795,0	-0,62%	81,8K	aa.aa	06:58:46
Komeri Co Ltd	3.895,0	3.940,0	3.865,0	-0,76%	91,8K	aa.aa	07:05:23
Aoyama Trading	750,0	757,0	742,0	+0,27%	804,9K	aa.aa	07:05:35
Matsuya Co Ltd	2.011,0	2.224,0	2.002,0	-9,62%	268,9K	aa.aa	06:47:26
Kintetsu Department Store	1.839,0	1.839,0	1.815,0	+1,27%	36,6K	aa.aa	07:03:03
Axial Retailing Inc	1.206,0	1.233,0	1.190,0	-0,25%	226,6K	aa.aa	07:05:43
Forval Corp	1.015,0	1.019,0	1.005,0	+1,20%	18,6K	aa.aa	07:06:01
Heiwado Co Ltd	2.721,0	2.739,0	2.697,0	+0,52%	443,4K	aa.aa	07:04:29
Fuji Co Ltd	2.000,0	2.000,0	1.981,0	+1,32%	108,5K	aa.aa	07:03:16
Blue Zones Holdings	1.803,5	1.833,0	1.786,5	+1,55%	394K	aa.aa	07:05:41
Xebio Co Ltd	1.140,0	1.146,0	1.133,0	+0,44%	77,1K	aa.aa	07:05:00
Mitani Sangyo	749,0	760,0	737,0	-1,19%	31,1K	aa.aa	06:58:57
Daishi Hokuetsu Financial	2.429,0	2.430,0	2.366,0	+3,76%	610,1K	aa.aa	07:05:42
Chiba Kogyo Bank	2.698,0	2.719,0	2.650,0	+3,06%	104,9K	aa.aa	07:03:41
Tsukuba Bank Ltd	669,0	688,0	665,0	-0,45%	1,53M	aa.aa	07:05:32
Akita Bank Ltd	8.060,0	8.110,0	7.940,0	+2,03%	79,6K	aa.aa	07:05:43
Yamagata Bank Ltd	4.270,0	4.280,0	4.150,0	+4,15%	96,5K	aa.aa	07:05:54
Bank of Iwate Ltd	2.361,0	2.367,0	2.312,0	+3,42%	159K	aa.aa	07:04:26
Toho Bank Ltd	934,0	950,0	926,0	+0,65%	720,3K	aa.aa	07:05:29
Juroku Financial Group	2.428,0	2.433,0	2.383,0	+3,32%	300,9K	aa.aa	07:05:38
Yamanashi Chuo Bank	7.030,0	7.070,0	6.930,0	+2,03%	76,8K	aa.aa	07:05:08
Ogaki Kyoritsu Bank	7.600,0	7.620,0	7.390,0	+4,11%	99,7K	aa.aa	07:03:41
Fukui Bank Ltd	6.340,0	6.340,0	6.120,0	+5,32%	48,5K	aa.aa	07:05:08
CCI Inc	1.216,0	1.241,0	1.206,0	+0,83%	294,6K	aa.aa	07:05:28
Shimizu Bank Ltd	2.820,0	2.825,0	2.730,0	+2,66%	18,6K	aa.aa	07:05:04
Shiga Bank Ltd	2.568,0	2.578,0	2.520,0	+3,26%	374,2K	aa.aa	07:05:48
Nanto Bank Ltd	1.847,0	1.848,0	1.802,0	+3,76%	300,1K	aa.aa	07:05:40
Hyakugo Bank Ltd	2.152,0	2.161,0	2.078,0	+4,47%	497,5K	aa.aa	07:05:57
Kiyo Bank Ltd	4.865,0	4.870,0	4.765,0	+2,85%	79,7K	aa.aa	07:05:51
San-in Godo Bank	2.497,0	2.546,0	2.463,0	+2,50%	381,7K	aa.aa	07:05:19
Hyakujushi Bank Ltd	2.913,0	2.937,0	2.871,0	+2,93%	205,7K	aa.aa	07:04:59
Shikoku Bank Ltd	3.420,0	3.430,0	3.345,0	+3,01%	150,7K	aa.aa	07:03:29
Awa Bank Ltd	8.980,0	9.000,0	8.810,0	+2,51%	89,2K	aa.aa	07:03:56
Oita Bank Ltd	2.705,0	2.730,0	2.668,0	+3,01%	127,6K	aa.aa	07:05:55
Miyazaki Bank Ltd	2.411,0	2.413,0	2.345,0	+4,33%	184,3K	aa.aa	07:05:52
Bank of Saga Ltd	5.990,0	6.050,0	5.900,0	+3,63%	45,3K	aa.aa	07:03:55
Okinawa financial Group	7.530,0	7.620,0	7.460,0	+0,94%	58K	aa.aa	07:04:09
Bank of The Ryukyus	3.045,0	3.120,0	3.015,0	0,00%	87,4K	aa.aa	07:05:22
Seven Bank Ltd	329,5	339,8	328,7	-1,61%	3,36M	aa.aa	07:05:56
Fuyo General Lease	4.459,0	4.493,0	4.444,0	+0,07%	70,8K	aa.aa	07:05:39
Mizuho Leasing Co Ltd	1.359,0	1.366,0	1.350,0	+0,97%	300K	aa.aa	07:03:56
Century Tokyo Leasing	2.526,5	2.534,0	2.484,0	+1,36%	255,8K	aa.aa	07:05:54
Japan Securities Finance	2.499,0	2.559,0	2.493,0	-1,50%	244,2K	aa.aa	07:05:51
Bank of Nagoya Ltd	6.630,0	6.640,0	6.500,0	+3,27%	97,3K	aa.aa	07:01:45
Ehime Bank Ltd	2.846,0	2.883,0	2.809,0	+2,37%	110,5K	aa.aa	07:05:11
Keiyo Bank Ltd	2.654,0	2.666,0	2.596,0	+3,19%	288,2K	aa.aa	07:05:54
Tochigi Bank Ltd	1.019,0	1.035,0	1.011,0	+0,49%	474,8K	aa.aa	07:05:31
Kita Nippon Bank	6.870,0	6.890,0	6.730,0	+2,69%	26,4K	aa.aa	07:01:59
Towa Bank Ltd	1.395,0	1.397,0	1.365,0	+2,88%	156,7K	aa.aa	07:06:00
Ricoh Leasing	6.690,0	6.730,0	6.650,0	+0,60%	19,5K	aa.aa	07:02:36
JACCS Co Ltd	3.780,0	3.790,0	3.750,0	+0,53%	90,6K	aa.aa	07:04:47
Tomony Holdings Inc	1.050,0	1.066,0	1.037,0	+1,94%	470,3K	aa.aa	07:05:05
Okasan Securities Group	1.102,0	1.122,0	1.095,0	-0,09%	271,6K	aa.aa	07:05:51
Marusan Securities	1.201,0	1.229,0	1.197,0	-1,56%	228,7K	aa.aa	07:05:12
Toyo Securities	667,0	678,0	665,0	-0,89%	398,7K	aa.aa	07:05:51
Mito Securities	847,0	874,0	840,0	-1,74%	274,4K	aa.aa	07:02:06
Ichiyoshi Securities	1.564,0	1.597,0	1.549,0	-0,64%	56,7K	aa.aa	06:30:12
Japan Exchange Group	2.249,5	2.285,0	2.236,5	-0,46%	1,26M	aa.aa	06:36:07
Kyokuto Securities	1.830,0	1.836,0	1.812,0	+0,49%	90,6K	aa.aa	07:03:13
IwaiCosmo Holdings	4.335,0	4.350,0	4.280,0	+0,81%	74,4K	aa.aa	07:05:51
Aizawa Securities	1.696,0	1.711,0	1.680,0	-0,06%	91,1K	aa.aa	06:59:27
Fidea Holdings	2.485,0	2.499,0	2.423,0	+2,39%	102,2K	aa.aa	07:05:56
Anicom Holdings Inc	1.148,0	1.225,0	1.135,0	-7,57%	1M	aa.aa	07:05:57
eGuarantee Inc	1.834,0	1.850,0	1.821,0	-0,16%	109,7K	aa.aa	07:02:40
NEC Capital Solutions	4.125,0	4.130,0	4.085,0	+0,98%	13,5K	aa.aa	07:05:04
Keihanshin Building	1.064,0	1.064,0	1.040,0	+1,53%	254,9K	aa.aa	07:04:53
TOC Co Ltd	960,0	997,0	952,0	-3,03%	100,6K	aa.aa	07:05:33
Starts Corp Inc	4.640,0	4.710,0	4.625,0	-1,17%	55,4K	aa.aa	06:56:44
Fuji Corp Ltd	759,0	761,0	755,0	+0,66%	22,2K	aa.aa	06:53:35
Airport Facilities	938,0	938,0	930,0	+1,19%	59K	aa.aa	07:00:38
Meiwa Estate Co Ltd	838,0	846,0	827,0	+1,58%	113,6K	aa.aa	07:04:20
Goldcrest Co Ltd	3.290,0	3.290,0	3.265,0	+1,23%	36,2K	aa.aa	06:58:52
Relo Holdings Inc	2.174,5	2.184,0	2.151,0	+0,46%	279,1K	aa.aa	07:05:42
Nihon Eslead Corp	5.170,0	5.180,0	5.100,0	+1,57%	27,9K	aa.aa	07:05:01
Nisshin Fudosan	653,0	662,0	652,0	-0,61%	136K	aa.aa	07:05:56
Mirarth Holdings	443,0	448,0	440,0	0,00%	1,2M	aa.aa	07:05:40
Land Co Ltd	11,0	11,0	10,0	+10,00%	264,68M	aa.aa	06:59:22
Tosho Co Ltd	714,0	714,0	703,0	+1,28%	79,1K	aa.aa	07:05:26
Tosei Corp	1.755,0	1.759,0	1.739,0	+0,80%	80,7K	aa.aa	07:05:06
Sun Frontier Fudousan	2.461,0	2.485,0	2.441,0	-0,32%	64,8K	aa.aa	07:05:21
FJ Next Co Ltd	1.948,0	1.984,0	1.922,0	-1,22%	57,4K	aa.aa	07:05:04
Grandy House Corp	563,0	571,0	558,0	+1,99%	107,2K	aa.aa	06:56:09
Fuji Kyuko Co Ltd	2.755,0	2.802,0	2.719,0	+0,40%	161,6K	aa.aa	07:05:41
Seibu Holdings Inc	3.403,0	3.410,0	3.240,0	+5,32%	1,17M	aa.aa	07:05:53
Konoike Transport	2.959,0	2.981,0	2.891,0	+1,82%	118K	aa.aa	07:04:57
Nishi Nippon Railroad	3.005,0	3.048,0	2.995,5	+0,17%	80,6K	aa.aa	07:05:05
Hamakyorex Co Ltd	1.855,0	1.859,0	1.835,0	+0,32%	123,4K	aa.aa	07:05:43
Sakai Moving Service	2.972,0	2.979,0	2.925,0	+0,81%	80,5K	aa.aa	07:03:24
Nankai Electric Railway	2.938,5	2.941,0	2.897,5	+1,66%	129,6K	aa.aa	07:04:25
Keihan Electric Railway	3.146,0	3.174,0	3.117,0	0,00%	214,7K	aa.aa	07:04:26
Kobe Electric Railway	2.465,0	2.465,0	2.418,0	+1,19%	4,7K	aa.aa	06:54:46
Sanyo Electric Railway	1.958,0	1.959,0	1.936,0	+1,45%	18,9K	aa.aa	07:03:54
Maruzen Showa Unyu	7.350,0	7.600,0	7.290,0	-4,79%	51,9K	aa.aa	07:04:17
Senko Co Ltd	2.249,0	2.303,5	2.238,5	-0,57%	368,4K	aa.aa	07:05:33
Nikkon Holdings	5.305,0	5.397,0	5.211,0	-0,99%	84,3K	aa.aa	07:05:28
Fukuyama Transporting	6.160,0	6.210,0	6.010,0	+1,82%	88,1K	aa.aa	07:03:14
Kanagawa Chuo Kotsu	3.815,0	3.820,0	3.750,0	+0,93%	9,9K	aa.aa	07:03:14
AZ-COM MARUWA	867,0	867,0	837,0	+2,85%	286K	aa.aa	07:04:07
NS United Kaiun Kaisha	10.440,0	10.460,0	10.440,0	-0,10%	103K	aa.aa	07:05:39
Iino Kaiun Kaisha	1.569,0	1.575,0	1.542,0	+0,13%	152K	aa.aa	07:05:52
Mitsui Soko Holdings	3.354,0	3.357,0	3.280,0	+2,01%	178,4K	aa.aa	07:04:11
Shibusawa Warehouse	1.901,0	1.956,0	1.871,0	+0,80%	215,7K	aa.aa	07:05:56
Yamatane Corp	2.047,0	2.049,0	2.017,0	+1,09%	63,4K	aa.aa	07:05:45
Inui Global Logistics	2.065,0	2.110,0	2.029,0	+1,62%	186,9K	aa.aa	07:05:12
Japan Transcity	1.381,0	1.382,0	1.356,0	+0,51%	106,4K	aa.aa	07:05:13
Chuo Warehouse	1.746,0	1.751,0	1.722,0	+1,75%	24,2K	aa.aa	07:05:07
Yasuda Logistics	2.498,0	2.546,0	2.481,0	-0,44%	31,2K	aa.aa	07:05:56
KRS Corp	2.945,0	2.952,0	2.859,0	-0,14%	31,4K	aa.aa	07:04:03
AIT Corp	2.308,0	2.310,0	2.291,0	+0,57%	29,6K	aa.aa	07:05:57
Asahi Broadcasting	821,0	825,0	817,0	+0,37%	32,7K	aa.aa	06:58:05
TV TOKYO Holdings	3.435,0	3.450,0	3.350,0	+2,84%	115,9K	aa.aa	07:05:40
MTI Ltd	561,0	562,0	547,0	+1,45%	47,8K	aa.aa	07:02:12
Gakken Holdings	1.028,0	1.032,0	1.022,0	-0,68%	87,4K	aa.aa	07:04:25
Zenrin Co Ltd	883,0	885,0	876,0	+0,68%	136,7K	aa.aa	07:05:03
Okinawa Electric Power	1.089,0	1.091,0	1.073,0	+1,78%	191,7K	aa.aa	07:05:22
Hokkaido Gas Co Ltd	773,0	776,0	769,0	+0,65%	68,6K	aa.aa	07:02:57
Hiroshima Gas	413,0	414,0	408,0	+0,73%	76,3K	aa.aa	07:01:49
Saibu Gas Co Ltd	2.368,0	2.379,0	2.355,0	+0,51%	46,3K	aa.aa	07:04:20
Shizuoka Gas Co Ltd	1.256,0	1.258,0	1.242,0	+1,13%	131,9K	aa.aa	07:05:37
Metawater Co Ltd	3.165,0	3.195,0	3.120,0	-0,94%	117,2K	aa.aa	07:05:14
Shochiku Co Ltd	10.930,0	10.940,0	10.640,0	+2,63%	49,4K	aa.aa	07:02:16
H.I.S. Co Ltd	1.137,0	1.139,0	1.120,0	+2,34%	419,4K	aa.aa	07:05:43
Toei Co Ltd	5.940,0	6.050,0	5.860,0	-3,10%	104,9K	aa.aa	07:04:25
Kyoritsu Maintenance	3.360,0	3.435,0	3.301,0	-1,03%	1,48M	aa.aa	07:05:13
Ichinen Holdings	2.613,0	2.629,0	2.595,0	0,00%	34,6K	aa.aa	07:05:15
CTI Engineering	3.185,0	3.200,0	3.165,0	0,00%	38,9K	aa.aa	07:05:40
Space Co Ltd	1.429,0	1.438,0	1.421,0	+0,07%	37,1K	aa.aa	07:04:59
Ain Pharmaciez Inc	6.026,0	6.081,0	5.980,0	+0,90%	254,2K	aa.aa	07:04:15
San Holdings Inc	1.408,0	1.413,0	1.392,0	0,00%	38,7K	aa.aa	06:53:14
PCA Corp	1.482,0	1.507,0	1.459,0	-0,34%	160,8K	aa.aa	07:04:17
Subaru Enterprise	3.595,0	3.610,0	3.585,0	-0,55%	2,1K	aa.aa	06:34:05
Tokyotokeiba Co Ltd	5.100,0	5.110,0	5.020,0	+1,80%	44,5K	aa.aa	06:54:24
Kanamoto Co Ltd	5.410,0	5.500,0	5.370,0	-0,55%	31,3K	aa.aa	06:55:21
DTS Corp	1.084,0	1.086,0	1.057,0	+3,24%	512,5K	aa.aa	07:05:54
Computer Eng Consulting	2.286,0	2.292,0	2.269,0	+0,66%	70,3K	aa.aa	07:05:44
Nishio Rent All	4.465,0	4.480,0	4.425,0	0,00%	38,7K	aa.aa	07:05:40
ISB Corp	2.436,0	2.454,0	2.386,0	-1,18%	35,5K	aa.aa	07:05:11
Japan Airport Terminal	5.798,0	5.889,0	5.735,0	-0,05%	287,7K	aa.aa	07:05:56
Transcosmos Inc	3.645,0	3.645,0	3.605,0	+0,97%	40,8K	aa.aa	07:03:28
Nomura Co Ltd	1.191,0	1.195,0	1.175,0	+1,02%	173,9K	aa.aa	07:05:46
Fujita Kanko Inc	2.349,0	2.382,0	2.298,0	0,00%	248,9K	aa.aa	07:05:31
KNT-CT	1.888,0	1.910,0	1.875,0	-0,26%	28,4K	aa.aa	07:05:16
Nippon Kanzai	2.835,0	2.836,0	2.808,0	+1,32%	39,6K	aa.aa	07:03:52
Tokai Corp	2.496,0	2.515,0	2.444,0	+1,96%	30,8K	aa.aa	07:05:30
NSW Inc	2.618,0	2.626,0	2.538,0	+3,23%	41,7K	aa.aa	07:05:17
Central Security Patrols	2.699,0	2.704,0	2.658,0	+1,35%	15,7K	aa.aa	07:04:56
Ines Corp	2.310,0	2.335,0	2.298,0	+0,17%	23,1K	aa.aa	07:05:26
Tanseisha Co Ltd	1.444,0	1.448,0	1.432,0	+1,55%	404,7K	aa.aa	07:03:52
Meitec Corp	3.352,0	3.364,0	3.325,0	+0,84%	206,7K	aa.aa	07:02:45
TKC Corp	4.005,0	4.015,0	3.930,0	+1,01%	80,3K	aa.aa	07:05:09
Oyo Corp	2.800,0	2.857,0	2.736,0	-1,16%	165,3K	aa.aa	07:05:56
Funai Soken Holdings	1.136,0	1.138,0	1.127,0	+0,98%	238,4K	aa.aa	07:04:40
NSD Co Ltd	2.802,0	2.806,5	2.760,0	+2,04%	111,8K	aa.aa	07:05:28
Nac Co Ltd	529,0	529,0	521,0	-0,56%	31K	aa.aa	07:05:28
Fukui Computer Holdings	3.080,0	3.095,0	3.045,0	+0,98%	30,4K	aa.aa	06:53:57
Daiseki Co Ltd	3.860,0	3.860,0	3.785,0	+1,71%	98,5K	aa.aa	07:05:02
Step Co Ltd	2.256,0	2.259,0	2.217,0	+2,17%	11,3K	aa.aa	07:05:04
Genki Sushi Co Ltd	3.290,0	3.300,0	3.245,0	+0,46%	29,8K	aa.aa	07:05:02
Trusco Nakayama	2.418,0	2.419,0	2.354,0	+1,04%	141,8K	aa.aa	07:05:01
Autobacs Seven	1.534,0	1.536,0	1.523,0	+0,46%	84,1K	aa.aa	07:01:51
Arcland Sakamoto	1.906,0	1.919,0	1.896,0	-0,37%	205,8K	aa.aa	07:05:55
Gourmet Kineya	976,0	976,0	969,0	+0,51%	14,3K	aa.aa	07:05:38
KU Holdings Co Ltd	1.177,0	1.187,0	1.170,0	-0,76%	39,8K	aa.aa	07:05:46
Yoshinoya Holdings	3.749,0	3.796,0	3.730,0	-0,08%	462,3K	aa.aa	07:05:28
Kato Sangyo Co Ltd	6.520,0	6.620,0	6.430,0	-1,36%	24,9K	aa.aa	06:56:45
Innotech Corp	3.570,0	3.585,0	3.300,0	-3,38%	413,3K	aa.aa	07:05:24
Yellow Hat Ltd	1.749,0	1.755,0	1.737,0	+0,23%	118,6K	aa.aa	07:05:38
Matsuya Foods	5.040,0	5.060,0	5.010,0	+0,20%	29,5K	aa.aa	07:04:00
JBCC Holdings Inc	1.720,0	1.745,0	1.701,0	+1,24%	185,8K	aa.aa	07:04:50
JK Holdings Co Ltd	1.403,0	1.404,0	1.389,0	+0,29%	10,4K	aa.aa	07:05:04
Sagami Chain Co Ltd	2.185,0	2.218,0	2.175,0	-0,23%	73,7K	aa.aa	07:05:36
Nichiden Corp	3.045,0	3.100,0	3.025,0	-1,46%	47,2K	aa.aa	07:04:23
Miroku Jyoho Service	1.852,0	1.852,0	1.826,0	+1,65%	20,9K	aa.aa	07:00:49
Sugimoto Co Ltd	1.297,0	1.298,0	1.282,0	+0,86%	19K	aa.aa	07:04:58
Inaba Denki Sangyo	3.036,0	3.055,0	2.998,0	+0,07%	123,6K	aa.aa	07:05:03
Ohsho Food Service	2.877,0	2.897,0	2.865,0	-0,42%	158,9K	aa.aa	07:05:18
Ministop Co Ltd	1.827,0	1.830,0	1.825,0	+0,11%	27,3K	aa.aa	06:59:47
Arcs Co Ltd	3.575,0	3.595,0	3.555,0	+0,56%	68K	aa.aa	07:03:23
Valor Co Ltd	3.160,0	3.200,0	3.130,0	+0,32%	131,4K	aa.aa	07:05:57
Belc Co Ltd	6.630,0	6.650,0	6.570,0	+1,07%	21,4K	aa.aa	07:02:43
Daisyo Corp	1.095,0	1.099,0	1.092,0	+0,27%	35,3K	aa.aa	07:03:44
Sac’s Bar Holdings	751,0	752,0	746,0	+0,81%	40,4K	aa.aa	07:00:10
Gecoss Corp	1.738,0	1.750,0	1.722,0	-0,63%	43,1K	aa.aa	07:05:04
Belluna Co Ltd	1.028,0	1.028,0	1.005,0	+2,49%	186,3K	aa.aa	07:05:39
Japan Post Bank	3.137,0	3.150,0	3.086,0	+1,62%	3,72M	aa.aa	07:05:58
Japan Post Holdings	2.365,0	2.367,5	2.334,0	+1,31%	1,7M	aa.aa	06:35:53
Japan Post Insurance	1.644,0	1.657,0	1.628,5	+1,11%	1,89M	aa.aa	07:05:44
NEOJAPAN Inc	1.600,0	1.606,0	1.590,0	+0,31%	7,2K	aa.aa	07:05:34
Rakus Co Ltd	1.093,0	1.111,0	1.087,0	+0,74%	1,28M	aa.aa	07:03:58
Kamakura Shinsho Ltd	544,0	545,0	535,0	+1,87%	128,4K	aa.aa	07:05:32
Ki-Star Real Estate	3.705,0	3.765,0	3.695,0	+0,54%	108,3K	aa.aa	07:02:35
Double Standard Inc	1.250,0	1.259,0	1.248,0	0,00%	35,9K	aa.aa	07:03:55
Open Door Inc	410,0	415,0	403,0	-1,20%	24,8K	aa.aa	07:05:45
FuRyu Corp	1.344,0	1.387,0	1.341,0	-2,47%	91,5K	aa.aa	07:05:10
Tsubaki Nakashima Co Ltd	341,0	349,0	340,0	-14,75%	1,22M	aa.aa	06:48:49
Vision Inc	1.033,0	1.044,0	994,0	+0,58%	486K	aa.aa	07:03:59
Cosmo Energy Holdings	4.085,0	4.209,0	4.029,0	+1,47%	410,9K	aa.aa	07:05:42
Yoshimura Food Holdings KK	648,0	652,0	644,0	+0,62%	23,2K	aa.aa	06:49:04
Akatsuki Shoji Co	3.255,0	3.270,0	3.205,0	+0,62%	67,4K	aa.aa	07:04:19
PeptiDream	1.016,5	1.020,0	1.004,5	+2,45%	631,1K	aa.aa	07:05:48
Litalico	1.830,0	1.850,0	1.810,0	+0,94%	94,5K	aa.aa	07:04:47
Iwaki Co	4.630,0	4.865,0	4.535,0	-3,94%	137,1K	aa.aa	07:05:11
UMC Electronics Co	237,0	238,0	234,0	-0,84%	26,7K	aa.aa	06:51:55
First Bank of Toyama	3.040,0	3.065,0	3.000,0	+2,39%	83,9K	aa.aa	07:05:42
Muninova Holdings	474,0	484,0	468,0	+1,50%	4,81M	aa.aa	07:05:15
Haseko	2.773,0	2.773,0	2.726,0	+1,78%	636,9K	aa.aa	06:36:02
Sumitomo Mitsui	1.704,0	1.718,0	1.682,5	+1,52%	6,47M	aa.aa	06:36:07
Sharp	669,6	672,0	632,2	+3,02%	3,89M	aa.aa	06:35:57
Wellneo Sugar	2.773,0	2.806,0	2.757,0	-0,11%	17,7K	aa.aa	07:03:40
Jac Recruitment	959,0	973,0	954,0	+1,16%	614,5K	aa.aa	07:05:47
Itoham Yonekyu	5.050,0	5.060,0	5.000,0	+0,80%	90,4K	aa.aa	07:00:35
Ichigo	403,0	405,0	400,0	+1,00%	524,4K	aa.aa	06:56:52
Infomart	592,0	615,0	581,0	+5,34%	3,07M	aa.aa	07:05:54
Halows	3.835,0	3.835,0	3.780,0	+0,79%	22,5K	aa.aa	06:56:35
Kitanotatsujin	122,0	122,0	119,0	+2,52%	260K	aa.aa	07:05:17
Raccoon	640,0	641,0	636,0	+0,79%	33,9K	aa.aa	06:58:27
Syuppin	1.206,0	1.239,0	1.193,0	-1,31%	177,1K	aa.aa	07:05:55
Eternal Hospitality	1.481,0	1.481,0	1.441,0	+0,89%	113,1K	aa.aa	07:05:05
HotLand	1.615,0	1.616,0	1.601,0	+1,06%	59,4K	aa.aa	07:03:38
Watahan &	1.303,0	1.313,0	1.301,0	+0,08%	32,3K	aa.aa	07:04:39
Dear Life	1.093,0	1.097,0	1.088,0	+0,09%	208,1K	aa.aa	07:05:24
Media Do	1.286,0	1.295,0	1.239,0	+2,72%	47,1K	aa.aa	07:04:11
OPTiM	413,0	415,0	407,0	+0,98%	75,3K	aa.aa	07:05:19
GungHo Online Entertainment	2.434,0	2.440,0	2.393,0	+1,63%	103,9K	aa.aa	07:04:10
Sakura Internet	3.460,0	3.495,0	3.345,0	+4,37%	662,8K	aa.aa	07:05:54
PR Times	2.092,0	2.104,0	2.067,0	+1,50%	36,9K	aa.aa	07:02:57
CL Holdings	1.099,0	1.103,0	1.075,0	+1,10%	17,8K	aa.aa	07:02:55
CTS Co Ltd	847,0	847,0	832,0	+2,05%	97,2K	aa.aa	07:03:41
Fuso Chemical	3.395,0	3.440,0	3.340,0	+1,19%	834,7K	aa.aa	07:05:22
Focus Systems	1.687,0	1.706,0	1.640,0	+2,80%	108,6K	aa.aa	07:05:32
OAT Agrio	2.528,0	2.574,0	2.515,0	+1,98%	48,8K	aa.aa	07:05:39
Dexerials Corp	3.113,0	3.159,0	3.007,0	+1,57%	873,8K	aa.aa	07:05:50
KeePer Technical Lab	2.971,0	2.995,0	2.936,0	+1,09%	83,5K	aa.aa	07:05:18
IBJ	854,0	856,0	837,0	+2,28%	140,8K	aa.aa	07:05:12
Ride on Express	995,0	998,0	990,0	-0,20%	18,8K	aa.aa	06:58:55
Elan	777,0	780,0	756,0	+2,51%	83,6K	aa.aa	07:04:50
BELLSYSTEM24	1.387,0	1.390,0	1.370,0	+1,69%	281K	aa.aa	07:01:23
AirTrip	932,0	932,0	902,0	+3,10%	185K	aa.aa	07:05:58
Yamashin-Filter	535,0	546,0	527,0	+0,38%	632,7K	aa.aa	07:05:44
W-Scope	159,0	159,0	156,0	0,00%	1,33M	aa.aa	07:04:52
Micronics Japan	14.020,0	14.240,0	13.570,0	+0,94%	1,49M	aa.aa	07:05:35
Kyushu Financial Group	1.495,5	1.514,0	1.479,5	+1,49%	1,03M	aa.aa	07:05:57
Yokohama Financial	1.877,0	1.887,5	1.852,0	+2,15%	1,59M	aa.aa	06:35:47
Daiichikosho	1.832,0	1.849,5	1.823,0	+0,88%	173,5K	aa.aa	07:05:05
VT Holdings	512,0	522,0	501,0	+5,35%	1,43M	aa.aa	07:05:28
Menicon Co	1.957,0	2.040,0	1.930,0	-3,26%	320,1K	aa.aa	07:06:00
Nihon Flush	712,0	713,0	695,0	+0,14%	159,1K	aa.aa	07:05:01
Shoei	2.038,0	2.080,0	2.030,0	-0,15%	153K	aa.aa	07:05:01
Tachikawa	2.610,0	2.619,0	2.596,0	+0,73%	14,7K	aa.aa	07:02:09
U Next Holdings	1.729,0	1.732,0	1.718,0	+0,46%	673,1K	aa.aa	07:05:28
Japan Communications	111,0	112,0	107,0	+5,71%	3,08M	aa.aa	07:04:17
EF On	334,0	336,0	329,0	+1,21%	178,9K	aa.aa	07:05:37
eREX Co	830,0	848,0	815,0	-3,94%	277,3K	aa.aa	07:05:12
Luckland	1.271,0	1.282,0	1.264,0	+0,24%	33,5K	aa.aa	07:05:03
Business Brain Showa Ota	1.059,0	1.061,0	1.050,0	+0,95%	63,6K	aa.aa	07:04:11
Nagawa	5.140,0	5.160,0	5.090,0	+0,59%	9,2K	aa.aa	06:59:59
Gakkyusha	2.677,0	2.716,0	2.671,0	-1,14%	15K	aa.aa	07:03:50
Members Co	921,0	926,0	906,0	+1,21%	95K	aa.aa	07:03:30
JM Holdings	1.402,0	1.404,0	1.375,0	+1,01%	99,6K	aa.aa	07:05:00
Atrae	891,0	926,0	865,0	+1,25%	340,3K	aa.aa	07:05:57
Toyota Motor	2.984,5	3.027,0	2.981,0	+0,12%	14,27M	aa.aa	06:36:10
Komeda	2.891,0	2.895,0	2.865,0	+1,30%	223,5K	aa.aa	07:04:25
Ubicom Holdings	1.037,0	1.048,0	1.032,0	-0,29%	24K	aa.aa	07:05:54
Strike Co	1.322,0	1.333,0	1.312,0	-0,08%	252,5K	aa.aa	07:02:47
Seraku	1.413,0	1.413,0	1.365,0	+4,28%	36,3K	aa.aa	06:59:40
J-Lease	1.360,0	1.360,0	1.337,0	+1,87%	68,4K	aa.aa	07:01:16
Insource	715,0	721,0	713,0	+0,56%	377,3K	aa.aa	07:05:44
BayCurrent Consult	7.409,0	7.471,0	7.302,0	+0,22%	731,3K	aa.aa	06:36:06
Unisia Holdings	1.792,0	1.811,0	1.780,0	-0,28%	30,5K	aa.aa	07:05:31
Kanamic Network	516,0	518,0	491,0	-0,58%	309,9K	aa.aa	07:04:35
Orchestra Holdings	1.239,0	1.253,0	1.219,0	-0,80%	18,6K	aa.aa	07:04:47
Change	982,0	984,0	971,0	+0,92%	181,8K	aa.aa	07:02:50
Nishi-Nippon Fin	4.628,0	4.632,0	4.468,0	+4,73%	299,4K	aa.aa	07:05:50
Kaneko Seeds	1.576,0	1.578,0	1.562,0	+0,90%	9,8K	aa.aa	07:02:13
Dai-Ichi Cutter Kogyo KK	1.447,0	1.449,0	1.425,0	+1,90%	23,9K	aa.aa	07:05:55
Nippon Rietec	2.409,0	2.425,0	2.388,0	-0,58%	61,5K	aa.aa	07:04:38
Mixi	3.315,0	3.355,0	3.285,0	-0,60%	217,7K	aa.aa	07:05:38
UT Group	228,0	231,0	218,0	+3,17%	14,93M	aa.aa	07:03:55
E J	1.749,0	1.752,0	1.744,0	+0,29%	46,7K	aa.aa	07:05:39
Koshidaka	1.023,0	1.029,0	1.018,0	+0,29%	456,2K	aa.aa	07:05:07
Imuraya Group	2.361,0	2.365,0	2.340,0	-0,30%	14,2K	aa.aa	07:05:38
Kakiyasu Honten	2.558,0	2.565,0	2.553,0	+0,20%	5,6K	aa.aa	06:55:20
Cross Cat	1.031,0	1.036,0	1.017,0	+0,68%	26,9K	aa.aa	07:00:56
World	2.673,0	2.675,0	2.635,0	+0,83%	35,2K	aa.aa	07:04:39
S-Pool	289,0	291,0	284,0	+1,76%	441,1K	aa.aa	06:55:47
Fujio Food System	1.097,0	1.098,0	1.072,0	-0,72%	205K	aa.aa	07:05:49
Bull-Dog Sauce	1.811,0	1.820,0	1.800,0	-0,06%	14,8K	aa.aa	07:05:47
Pickles	1.155,0	1.165,0	1.143,0	+1,05%	30,9K	aa.aa	07:04:23
Soliton Systems KK	2.307,0	2.334,0	2.057,0	+11,72%	677K	aa.aa	07:04:05
Hamee	296,0	296,0	290,0	+1,37%	26,2K	aa.aa	06:59:55
Lacto Japan	3.345,0	3.350,0	3.295,0	+1,67%	22,6K	aa.aa	06:48:25
Gremz	2.460,0	2.475,0	2.448,0	-0,61%	46,1K	aa.aa	06:56:04
Medius	790,0	793,0	785,0	+0,51%	21,3K	aa.aa	06:56:47
Beauty Garage	1.454,0	1.464,0	1.431,0	-0,21%	10,3K	aa.aa	07:02:21
Yossix	3.160,0	3.170,0	3.140,0	+0,48%	37,1K	aa.aa	07:05:04
Star Mica	1.585,0	1.585,0	1.560,0	+1,28%	122,3K	aa.aa	07:05:33
RS Tech	6.810,0	6.880,0	6.650,0	-0,44%	135,3K	aa.aa	07:05:22
GMO Pepabo	1.795,0	1.810,0	1.795,0	-0,06%	11,8K	aa.aa	06:50:56
CELSYS	1.915,0	1.992,0	1.914,0	-1,54%	209,6K	aa.aa	07:05:56
Systems Engineering Consultants	3.240,0	3.330,0	3.080,0	+0,93%	184,2K	aa.aa	07:05:49
Pro-Ship	1.918,0	1.929,0	1.830,0	+4,01%	77,1K	aa.aa	07:03:39
System Research	1.844,0	1.857,0	1.832,0	+0,49%	32,4K	aa.aa	07:02:27
eBASE	427,0	428,0	424,0	+0,47%	19,8K	aa.aa	07:05:45
Avant	1.165,0	1.167,0	1.138,0	+2,37%	69,7K	aa.aa	07:02:00
Ad-Sol Nissin	1.416,0	1.427,0	1.368,0	+2,83%	162,3K	aa.aa	07:04:59
FreeBit	1.621,0	1.622,0	1.607,0	+0,87%	23,2K	aa.aa	07:05:04
I’LL	2.326,0	2.333,0	2.263,0	+2,11%	138,2K	aa.aa	07:05:54
MarkLines	1.528,0	1.538,0	1.516,0	+0,92%	65,7K	aa.aa	07:05:59
Digital Information Tech	945,0	948,0	927,0	+1,94%	66,4K	aa.aa	07:05:17
Daiichi Kigenso Kagaku Kogyo	1.960,0	1.968,0	1.904,0	+2,89%	233,3K	aa.aa	07:05:46
KH Neochem	3.465,0	3.520,0	3.430,0	-0,57%	100,3K	aa.aa	07:05:11
Japan System Techniques	1.913,0	1.919,0	1.837,0	+4,88%	76K	aa.aa	07:05:44
Tri Chemical Laboratories	3.355,0	3.370,0	3.270,0	+0,60%	252,7K	aa.aa	07:05:51
Ishihara Chemical	3.200,0	3.255,0	3.135,0	-1,23%	52,1K	aa.aa	07:05:55
Creek & River	1.439,0	1.443,0	1.423,0	-0,83%	32,2K	aa.aa	07:04:40
SBI Global Asset Management	613,0	614,0	602,0	+2,00%	244,8K	aa.aa	07:04:40
GMO AD Partners	559,0	561,0	541,0	+2,95%	1,12M	aa.aa	07:05:51
Yamada Consulting Group	1.675,0	1.678,0	1.655,0	+1,39%	20K	aa.aa	07:03:38
Digital Garage	2.328,0	2.328,0	2.263,0	+1,84%	189K	aa.aa	07:05:46
En-Japan	1.443,0	1.482,0	1.428,0	-0,41%	226,6K	aa.aa	07:04:24
Envipro	887,0	895,0	870,0	-0,89%	241,2K	aa.aa	07:05:40
H-One	1.439,0	1.446,0	1.420,0	+0,07%	209,2K	aa.aa	07:05:54
IR Japan	718,0	720,0	710,0	+1,27%	20,7K	aa.aa	07:05:15
E-Guardian	1.739,0	1.739,0	1.716,0	+0,46%	11K	aa.aa	06:58:06
Charm Care	1.410,0	1.448,0	1.407,0	-3,03%	66,5K	aa.aa	06:58:58
Value HR	1.495,0	1.496,0	1.480,0	+1,01%	11,1K	aa.aa	07:05:39
NS Tool	864,0	864,0	850,0	+0,82%	53,5K	aa.aa	07:05:04
Fuji Die	1.100,0	1.123,0	1.081,0	-0,72%	207,6K	aa.aa	07:05:44
Nomura Micro Science	4.030,0	4.065,0	3.815,0	+5,50%	1,23M	aa.aa	07:03:20
Hirata	3.625,0	4.020,0	3.610,0	-6,21%	773,3K	aa.aa	07:04:58
Tazmo	3.675,0	3.910,0	3.580,0	+5,30%	1,02M	aa.aa	07:05:39
Zuiko	937,0	937,0	930,0	+0,11%	13K	aa.aa	07:05:11
Giken	1.910,0	1.922,0	1.895,0	-0,05%	45,1K	aa.aa	07:04:57
Rorze	4.090,0	4.124,0	3.921,0	+1,26%	2,93M	aa.aa	07:06:00
Harmonic Drive Systems	6.370,0	6.510,0	6.230,0	-0,16%	1,14M	aa.aa	07:04:32
Torex Semiconductor	2.026,0	2.060,0	1.989,0	-0,49%	91,6K	aa.aa	07:05:50
Meiko Electronics	17.800,0	17.950,0	16.440,0	+5,26%	640,7K	aa.aa	07:05:58
Diamond Electric	504,0	507,0	501,0	0,00%	80,1K	aa.aa	07:04:30
Iriso Electronics	2.772,0	2.814,0	2.762,0	-1,04%	50,5K	aa.aa	07:05:05
Nojima	1.317,0	1.329,0	1.300,0	-0,08%	393,5K	aa.aa	07:05:59
RIX	3.690,0	3.700,0	3.655,0	-0,94%	11,8K	aa.aa	07:03:49
Systemsoft	51,0	52,0	50,0	+2,00%	1,03M	aa.aa	07:04:23
Japan Lifeline	1.513,0	1.552,0	1.509,0	-1,18%	114K	aa.aa	07:04:09
Takasho	397,0	397,0	394,0	+0,25%	20K	aa.aa	07:00:09
Inter Action	1.925,0	1.946,0	1.878,0	+0,57%	164,3K	aa.aa	07:05:11
Asahi Intecc	3.907,0	3.934,0	3.839,0	+0,26%	537,4K	aa.aa	07:05:28
Furuya Metal	8.760,0	8.940,0	8.200,0	+2,34%	717,9K	aa.aa	07:06:00
Sanko Gosei	921,0	948,0	914,0	-2,85%	131,6K	aa.aa	07:05:40
Zojirushi	1.462,0	1.462,0	1.446,0	+0,62%	74,2K	aa.aa	07:05:03
Shoei Foods	4.420,0	4.425,0	4.385,0	+0,45%	20,8K	aa.aa	07:00:22
Tsuzuki Denki	3.990,0	4.050,0	3.940,0	-1,24%	35,3K	aa.aa	07:05:34
Retail Partners	1.414,0	1.428,0	1.400,0	0,00%	205,7K	aa.aa	07:04:30
Sparx Group	2.450,0	2.489,0	2.434,0	-1,57%	118,2K	aa.aa	07:04:12
Advance Create	130,0	131,0	129,0	0,00%	19,2K	aa.aa	06:56:15
Es-con Japan	1.090,0	1.096,0	1.082,0	+0,18%	130,9K	aa.aa	07:05:58
People Dreams Technologies Group Co	1.619,0	1.622,0	1.595,0	+1,57%	12,4K	aa.aa	06:43:26
Tanabe Management Consulting	764,0	765,0	758,0	+1,73%	24,1K	aa.aa	07:01:04
Senshu Electric	6.720,0	6.860,0	6.620,0	+0,30%	49,4K	aa.aa	07:02:36
Morito	1.815,0	1.817,0	1.803,0	-0,27%	23,6K	aa.aa	06:53:02
Totech	3.765,0	3.810,0	3.710,0	+1,48%	125,8K	aa.aa	07:04:36
Baroque Japan	728,0	729,0	726,0	+0,14%	41,7K	aa.aa	07:02:36
I-mobile	495,0	495,0	484,0	+2,27%	358,5K	aa.aa	07:04:05
Kyushu Railway	3.486,0	3.493,0	3.463,0	+1,01%	391,5K	aa.aa	07:05:44
Phil Company Inc	641,0	642,0	629,0	+2,07%	10,3K	aa.aa	07:03:30
Kusuri No Aoki Holdings Co Ltd	4.030,0	4.035,0	3.965,0	+0,32%	84,2K	aa.aa	07:04:35
Good Com Asset	1.537,0	1.551,0	1.530,0	+0,13%	62,1K	aa.aa	07:02:04
Matching Service	985,0	986,0	980,0	+1,23%	24,1K	aa.aa	07:04:27
Renova	918,0	924,0	901,0	+1,77%	559,1K	aa.aa	07:05:36
Japan Elevator Service	1.496,0	1.504,5	1.475,0	+2,01%	849K	aa.aa	07:05:58
Chikaranomoto	1.615,0	1.627,0	1.595,0	+0,37%	45,7K	aa.aa	07:04:36
Food Life Companies	5.728,0	6.029,0	5.702,0	-3,37%	1,88M	aa.aa	07:05:47
Aucnet	1.470,0	1.485,0	1.458,0	-0,27%	296,6K	aa.aa	07:03:55
Oro Co	2.245,0	2.250,0	2.234,0	+0,72%	11,6K	aa.aa	07:06:00
User Local	1.524,0	1.531,0	1.451,0	+3,81%	204,4K	aa.aa	07:05:39
CK San-Etsu	5.060,0	5.100,0	4.905,0	+0,80%	10,9K	aa.aa	07:04:50
Ascentech	436,0	437,0	423,0	+2,35%	170,1K	aa.aa	07:05:36
Robot Home	167,0	168,0	165,0	+2,45%	377,5K	aa.aa	07:05:40
Oisix	1.695,0	1.699,0	1.661,0	+1,74%	55,9K	aa.aa	07:05:40
Tokyo Base	382,0	383,0	373,0	+0,53%	280,5K	aa.aa	07:05:09
&Do Hldg	935,0	936,0	927,0	+1,08%	63,6K	aa.aa	07:02:05
Fixstars Corporation	2.219,0	2.257,0	2.146,0	+1,09%	384,6K	aa.aa	07:05:11
Ceres	2.072,0	2.103,0	2.055,0	+1,57%	142,6K	aa.aa	07:04:29
Shift	916,1	925,0	900,4	+1,14%	2,57M	aa.aa	06:36:04
Terrasky	2.293,0	2.314,0	2.220,0	+1,55%	53K	aa.aa	07:05:52
Bengo4 Com	2.601,0	2.611,0	2.474,0	+7,21%	307,4K	aa.aa	07:03:15
Gunosy	390,0	390,0	373,0	+3,72%	109,6K	aa.aa	07:04:18
Sigmaxyz	551,0	552,0	529,0	+4,36%	747K	aa.aa	07:05:56
Japan Investment Adviser	2.066,0	2.071,0	2.024,0	+2,02%	226,3K	aa.aa	07:05:52
JSB Co	8.990,0	9.010,0	8.960,0	+0,45%	68,9K	aa.aa	07:05:00
PKSHA	3.015,0	3.035,0	2.922,0	+3,97%	336,9K	aa.aa	07:05:32
Loadstar Capital	2.579,0	2.602,0	2.567,0	+0,43%	109,4K	aa.aa	07:02:12
Money Forward	5.788,0	5.797,0	5.536,0	+7,56%	459,9K	aa.aa	07:03:14
Adways	354,0	378,0	313,0	+8,59%	3,7M	aa.aa	07:04:05
Marumae	2.081,0	2.118,0	1.990,0	+1,36%	415K	aa.aa	07:06:00
Silver Life	660,0	662,0	651,0	+0,76%	9,2K	aa.aa	06:52:45
Pepper Food	193,0	195,0	191,0	0,00%	218,8K	aa.aa	06:59:59
Katitas	3.480,0	3.640,0	3.465,0	-0,71%	253,8K	aa.aa	07:03:56
SG Holdings	1.605,0	1.616,0	1.582,0	-0,12%	662,9K	aa.aa	07:05:32
Aruhi	842,0	845,0	818,0	+3,06%	234K	aa.aa	07:04:05
LTS Inc	1.707,0	1.721,0	1.693,0	+0,18%	9,8K	aa.aa	07:04:54
Optorun	3.155,0	3.290,0	3.125,0	-1,87%	503,2K	aa.aa	07:05:31
Moriroku	2.873,0	2.882,0	2.824,0	-0,14%	20,5K	aa.aa	07:04:26
Premium	2.182,0	2.265,0	2.142,0	+3,56%	717,9K	aa.aa	07:04:26
Midac	2.121,0	2.271,0	2.120,0	-8,62%	106,9K	aa.aa	07:05:34
Genky Drugstores	3.590,0	3.610,0	3.510,0	+3,31%	65,1K	aa.aa	07:02:36
Nisso Corp	640,0	640,0	629,0	+1,11%	66,4K	aa.aa	07:00:12
Fibergate	798,0	800,0	793,0	+0,38%	11,4K	aa.aa	06:59:08
QB Net Holdings Co	1.318,0	1.322,0	1.311,0	+0,15%	14,1K	aa.aa	06:57:36
Open Inc	248,0	251,0	243,0	+0,81%	145,4K	aa.aa	06:50:51
HEROZ	753,0	775,0	730,0	+2,45%	108,6K	aa.aa	07:01:57
Mercari	4.692,0	4.908,0	4.684,0	-3,10%	1,23M	aa.aa	06:36:06
Koa Shoji	775,0	776,0	765,0	+1,17%	61,5K	aa.aa	07:04:23
KPP Holdings	1.066,0	1.071,0	1.047,0	-0,09%	206,1K	aa.aa	07:05:50
IPS Inc	3.610,0	3.765,0	3.560,0	-4,12%	121,5K	aa.aa	07:05:57
Management Solutions	1.460,0	1.462,0	1.443,0	+0,62%	64,5K	aa.aa	07:04:54
Prored Partners	380,0	384,0	369,0	+2,15%	9,8K	aa.aa	07:05:05
System Support	1.273,0	1.300,0	1.173,0	+9,27%	843,3K	aa.aa	07:04:05
San Ju San Financial	1.924,0	1.927,0	1.833,0	+5,60%	422,9K	aa.aa	07:05:05
AZOOM	4.615,0	4.625,0	4.530,0	+1,32%	34,2K	aa.aa	07:04:18
World Co	1.623,0	1.625,0	1.603,0	+1,18%	401,5K	aa.aa	07:05:46
Frontier Management	566,0	566,0	558,0	+1,43%	16,5K	aa.aa	06:30:35
eSOL	714,0	741,0	698,0	-2,59%	210,1K	aa.aa	07:03:57
Gift	5.270,0	5.430,0	5.270,0	-2,04%	43,6K	aa.aa	07:05:06
ITmedia	1.224,0	1.226,0	1.217,0	+0,58%	23,2K	aa.aa	07:02:55
Temairazu	2.927,0	2.938,0	2.758,0	+7,73%	36,4K	aa.aa	07:01:16
Pharma Foods	598,0	599,0	580,0	+3,64%	138,7K	aa.aa	07:05:06
Enigmo	409,0	410,0	406,0	+0,25%	101K	aa.aa	07:02:23
Asteria	1.131,0	1.147,0	1.117,0	+1,53%	208,1K	aa.aa	07:05:53
Nxera Pharma	990,0	1.002,0	906,0	+6,91%	1M	aa.aa	07:05:54
Lifenet Insurance	1.685,0	1.721,0	1.677,0	-0,88%	113,2K	aa.aa	07:03:49
Kasumigaseki Capital	7.940,0	7.990,0	7.830,0	+0,63%	164,2K	aa.aa	07:05:37
Mirai Industry	3.505,0	3.570,0	3.475,0	-1,96%	30,5K	aa.aa	07:03:53
SoftBank Corp	229,5	231,7	228,8	+0,48%	41,4M	aa.aa	07:03:46
WingArc1st	3.170,0	3.225,0	3.160,0	+1,12%	190,4K	aa.aa	07:04:25
JDC Corporation	524,0	525,0	520,0	+0,19%	193K	aa.aa	07:05:46
Serverworks	2.526,0	2.549,0	2.388,0	+5,69%	74,7K	aa.aa	07:05:09
Sansan	1.981,0	2.038,0	1.966,0	+1,49%	625,9K	aa.aa	07:05:56
Shinnihonseiyaku	2.083,0	2.092,0	2.010,0	+2,46%	56,4K	aa.aa	07:05:04
Amvis Holdings	388,0	395,0	384,0	-0,51%	157,9K	aa.aa	07:05:39
Cellsource	325,0	325,0	318,0	-1,52%	11,9K	aa.aa	06:51:31
Keiwa	1.288,0	1.290,0	1.278,0	+1,02%	43,9K	aa.aa	07:03:13
Wa	1.389,0	1.390,0	1.378,0	+0,65%	17,6K	aa.aa	07:05:01
Medley	2.138,0	2.150,0	2.085,0	+2,89%	112,2K	aa.aa	07:05:40
Sre Holdings	2.586,0	2.637,0	2.543,0	+0,70%	284,3K	aa.aa	07:05:44
Jmdc	3.450,0	3.505,0	3.425,0	+0,58%	167,9K	aa.aa	07:05:22
Curves	944,00	948,00	939,00	+0,21%	372,3K	aa.aa	07:05:22
Macbee Planet	1.251,00	1.256,00	1.222,00	+2,37%	68,6K	aa.aa	07:05:25
Base Co	3.235,00	3.245,00	3.185,00	+2,21%	48,2K	aa.aa	07:03:03
Yamae Group Holdings Co	2.897,00	2.900,00	2.862,00	-0,03%	62,6K	aa.aa	07:05:45
Gmo Financial	6.830,00	6.860,00	6.550,00	+3,33%	27,1K	aa.aa	07:05:45
Sun	445,00	450,00	442,00	+0,45%	107,2K	aa.aa	07:05:51
Yukiguni Maitake	1.135,00	1.135,00	1.121,00	+1,61%	25K	aa.aa	07:05:49
I Ne	1.398,00	1.424,00	1.352,00	+1,23%	182,2K	aa.aa	07:04:46
Direct Marketing	357,00	359,00	349,00	+2,29%	246,8K	aa.aa	07:00:55
Roland Corp	4.395,00	4.430,00	4.255,00	+3,41%	104,3K	aa.aa	07:05:47
Poppins	1.738,00	1.745,00	1.667,00	+3,33%	49,2K	aa.aa	07:04:20
Axxzia	320,00	320,00	317,00	+0,31%	19,9K	aa.aa	07:00:41
Appier Group	978,00	1.001,00	972,00	+0,93%	1,14M	aa.aa	07:05:39
Kibun Foods	1.127,00	1.131,00	1.117,00	-0,09%	32,4K	aa.aa	07:05:22
Visional	9.184,00	9.434,00	9.181,00	-0,07%	254,6K	aa.aa	07:05:57
Tess Holdings Co	776,00	780,00	752,00	+0,26%	1,03M	aa.aa	07:05:26
Plus Alpha Consulting Co	2.366,00	2.390,00	2.317,00	+2,65%	279K	aa.aa	07:05:40
Simplex Holdings	1.142,00	1.149,00	1.131,00	+2,61%	517,6K	aa.aa	07:05:02
Infroneer Holdings	2.673,50	2.692,50	2.621,50	+1,56%	1,11M	aa.aa	07:03:55
Unisol Holdings	2.864,00	2.965,00	2.785,00	-2,95%	340,5K	aa.aa	07:04:24
TRE Holdings	1.987,00	1.997,00	1.933,00	+1,85%	157,1K	aa.aa	07:05:33
PHC Holdings	1.349,00	1.357,00	1.312,00	+2,74%	671,9K	aa.aa	07:05:43
Baudroie	2.828,00	2.835,00	2.778,00	+1,43%	76,1K	aa.aa	07:05:42
Net Protections Holdings	452,00	468,00	451,00	-0,88%	480K	aa.aa	06:58:42
Lifedrink	1.505,00	1.561,00	1.494,00	-0,59%	496,1K	aa.aa	07:04:52
Bewith	1.653,00	1.653,00	1.628,00	+1,35%	21,5K	aa.aa	06:56:36
Procrea Holdings	4.330,00	4.350,00	4.250,00	+2,85%	47,6K	aa.aa	07:03:56
Anycolor	2.817,00	2.841,00	2.780,00	+1,62%	481,8K	aa.aa	07:05:35
Sunwels	117,00	119,00	115,00	+1,74%	387,7K	aa.aa	07:05:21
Quants Research Institute Holdings	995,00	1.000,00	979,00	+2,79%	146,7K	aa.aa	07:05:41
Japan Business Systems	1.623,00	1.631,00	1.601,00	+1,56%	92,3K	aa.aa	07:03:11
FP Partner	2.200,00	2.214,00	2.168,00	+2,04%	46,9K	aa.aa	06:54:52
Socionext	1.968,50	1.973,00	1.922,00	+0,03%	5,55M	aa.aa	06:36:00
Aichi Financial	1.691,00	1.694,00	1.586,00	+7,50%	520,4K	aa.aa	07:03:53
Daiei Kankyo	3.865,00	3.870,00	3.645,00	+3,07%	226K	aa.aa	07:05:15
Genova	602,00	604,00	585,00	-5,94%	282,7K	aa.aa	07:05:11
Chubu Steel Plate	2.041,00	2.055,00	2.023,00	+0,99%	77,5K	aa.aa	07:05:27
Rakuten Bank	5.697,00	5.730,00	5.562,00	+0,80%	1,46M	aa.aa	07:05:32
NPR Riken	3.835,00	3.925,00	3.805,00	-1,54%	202,9K	aa.aa	07:05:07
Kokusai Electric	8.577,00	8.645,00	7.857,00	+7,13%	6,18M	aa.aa	07:04:03
Japan Eyewear Holdings	2.563,00	2.580,00	2.497,00	+2,68%	102,5K	aa.aa	07:03:56
Ryoyo Ryosan Holdings	3.235,00	3.265,00	3.180,00	+1,09%	155,4K	aa.aa	07:04:40
Tasuki Holdings	1.119,00	1.135,00	1.113,00	+0,27%	253,4K	aa.aa	07:05:25
Fit Easy	3.085,00	3.100,00	3.015,00	-1,12%	71,2K	aa.aa	07:01:21
Shimadaya	1.624,00	1.629,00	1.611,00	-2,52%	36,2K	aa.aa	07:00:36
Tokyo Metro	1.466,00	1.469,00	1.453,50	+0,14%	988K	aa.aa	07:05:24
Rigaku Holdings	2.100,00	2.118,00	1.935,00	+7,91%	3,17M	aa.aa	07:04:01
Intermestic	1.958,00	1.969,00	1.885,00	+1,45%	212,3K	aa.aa	07:05:39
GlobeIng	1.708,00	1.716,00	1.661,00	+2,34%	129,8K	aa.aa	07:05:01
Kioxia Holdings	49.510,00	52.110,00	46.910,00	+3,12%	35,05M	aa.aa	06:47:27
JX Advanced Metals	3.877,00	3.887,00	3.746,00	+0,83%	14,1M	aa.aa	06:52:51
Kitazato	1.589,00	1.589,00	1.550,00	+3,11%	137,7K	aa.aa	07:05:47
Orion Breweries	1.189,00	1.245,00	1.184,00	-4,80%	586,9K	aa.aa	07:05:21
NE	265,00	265,00	259,00	+1,15%	11,5K	aa.aa	06:54:56
NS Inc	1.584,00	1.585,00	1.549,00	+2,39%	179,7K	aa.aa	07:06:00
Tekscend Photomask	3.850,00	3.910,00	3.765,00	+2,26%	910K	aa.aa	07:05:47
Maezawa Holdings	1.805,00	1.812,00	1.793,00	+0,73%	41,7K	aa.aa	07:01:37
Giftee	1.124,00	1.132,00	1.108,00	+1,63%	76,2K	aa.aa	07:05:01
Miraini Holdings	2.534,00	2.575,00	2.452,00	-2,65%	450,6K	aa.aa	07:05:51

PSI

9.210,84

+55,84

+0,61%

DAX Futuros

26.470,00

-6,0

-0,02%

CAC 40

8.714,94

-11,09

-0,13%

IBEX 35

20.213,60

+40,60

+0,20%

US 500

7.733,60

+5,5

+0,07%

Índice Dólar

99,767

+0,052

+0,05%

Índice Euro

144,05

-0,05

-0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Galp Energia	20,55	+1,83%	1,46M
Energias de Portugal	4,522	+1,25%	4,65M
Jeronimo Martins	17,12	-1,15%	1,20M
BCP	1,0965	0,00%	17,91M
EDP Renováveis	13,51	+2,19%	1,40M
Sonae	2,0150	+0,25%	2,01M
Nos SGPS SA	4,788	+0,34%	604,94K

Nome	Último	% de Var.	Vol.
Fundiestamo I	802,01	+3,47%	45,00
Raize Servicos Gestao	1,420	+2,90%	100,00
Futebol Clube Do Porto	2,8800	+2,86%	2,49K
EDP Renováveis	13,51	+2,19%	1,40M
Galp Energia	20,55	+1,83%	1,46M
Glintt-Global	1,2000	+1,69%	1,54K
Sonaecom	2,940	+1,38%	1,21K

Nome	Último	% de Var.	Vol.
Novabase	7,200	-1,91%	724,00
Jeronimo Martins	17,12	-1,15%	1,20M
Impresa SGPS SA	0,2180	-0,68%	21,30K
Sport Lisboa Benf	6,82	-0,58%	1,54K
The Navigator	3,244	-0,37%	316,06K
Ciagest SIGI	2,22	0,00%	68,00K
Grupo Media Capit	1,900	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0965	0,00%	17,91M
Jeronimo Martins	17,12	-1,15%	1,20M
Mota-Engil	4,500	+0,40%	599,32K
Galp Energia	20,55	+1,83%	1,46M
Teixeira Duarte	0,4780	+0,63%	4,62M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A A Aa	2,940	+66,76%	4,903
A Aaaaaa Aaa	2,940	+66,76%	4,903
Aaaaaaaaa A	17,12	+45,64%	24,93
A Aaa A Aaa	17,12	+45,64%	24,93
Aaaaaaaaaaaa Aa	6,81	+34,00%	9,13
Aaaaa Aa	6,81	+34,00%	9,13
A Aaaaaaaaaaa	12,60	+33,11%	16,77

Nome	Último	Upside	Valor Justo
A A Aa	2,940	+66,76%	4,903
A Aaaaaa Aaa	2,940	+66,76%	4,903
Aaaaaaaaa A	17,12	+45,64%	24,93
A Aaa A Aaa	17,12	+45,64%	24,93
Aaaaaaaaaaaa Aa	6,81	+34,00%	9,13
Aaaaa Aa	6,81	+34,00%	9,13
A Aaaaaaaaaaa	12,60	+33,11%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3329.3%

S&P 500

+441.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1427.2%

S&P 500 Pure Value

+253.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+580.2%

S&P 500 Energy

+59.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+561.9%

S&P 500 Financials

+188.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1498.4%

S&P 500

+275.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1166.7%

Russell 1000

+204.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+781.6%

S&P 500 Health Care

+147.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1227.9%

S&P 500

+441.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1056.7%

S&P Midcap 400

+280.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.1%

S&P/BMV IPC

+52.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Melhores ações brasileiras

+937.2%

Índice Bovespa

+235.7%

Ações desta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1039.4%

FTSE Italia All Share

+179.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+511.2%

DAX

+169.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

TOPIX (TOPX)

TOPIX Componentes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings