Investing.com - O Portal Líder Financeiro
Abrir na aplicação

TOPIX (TOPX)

Tóquio
Moeda em JPY
4.087,57
-17,24(-0,42%)
Atraso dados·

TOPIX Componentes

Upside

Nissui

1.084,5
1.096,01.080,5-0,05%401,2K
aa.aa

Denka

3.173,0
3.224,03.168,0-2,31%158,2K
aa.aa

DOWA Holdings

8.434,0
8.500,08.320,0-0,57%72,7K
aa.aa

Mitsubishi Heavy Industries

3.653,0
3.702,03.642,0-0,44%3,94M
aa.aa

Nomura

1.518,5
1.529,01.500,0+2,15%2,35M
aa.aa

Shin-Etsu Chemical

6.030,0
6.091,05.995,0-0,90%1,46M
aa.aa

Furukawa

3.820,0
3.870,03.760,0+0,53%62,8K
aa.aa

Kawasaki Heavy Industries

2.252,5
2.278,52.243,0-1,12%3,43M
aa.aa

Matsui Securities

1.138,0
1.138,01.125,0+0,71%215,3K
aa.aa

Inpex Corp.

3.705,0
3.720,03.679,0+1,79%1,95M
aa.aa

Kyowa Kirin

2.246,0
2.256,52.229,0+1,06%407,2K
aa.aa

Furukawa Electric

3.803,0
3.993,03.801,0-7,15%10,21M
aa.aa

IHI Corp.

2.533,5
2.573,52.520,5-3,50%5,22M
aa.aa

Sompo Holdings Inc

6.727,0
6.759,06.663,0+2,44%985K
aa.aa

Comsys Holdings Corp.

5.622,0
5.630,05.551,0+0,92%118,9K
aa.aa

Mitsui Chemicals, Inc.

2.061,5
2.064,52.036,0+0,27%826,8K
aa.aa

Sumitomo Electric Industries

2.258,0
2.335,52.258,0-4,34%6,1M
aa.aa

Nissan Motor

284,0
286,6279,80,00%17,7M
aa.aa

MS&AD Insurance Group Holdings

5.004,0
5.044,04.985,0+2,23%1,53M
aa.aa

Taisei Corp.

11.610,0
11.825,011.505,0-1,19%210K
aa.aa

Mitsubishi Chemical Holdings Corp

1.163,5
1.164,51.143,5+1,79%3,56M
aa.aa

Fujikura

5.003,0
5.233,05.002,0-7,57%15,74M
aa.aa

Isuzu Motors

2.120,0
2.132,52.096,0+0,19%685,1K
aa.aa

Sony Financial

150,4
150,9148,1+0,80%17,32M
aa.aa

Obayashi Corp.

2.879,5
2.896,02.833,5+1,02%834,2K
aa.aa

Ube Industries

3.349,0
3.366,03.317,0-0,27%155,2K
aa.aa

Toyo Seikan Group Holdings

4.430,0
4.434,04.357,0+1,68%65,7K
aa.aa

Dai-ichi Life

1.831,0
1.844,01.795,0+2,58%3,46M
aa.aa

Shimizu Corp.

2.030,5
2.049,52.004,5-0,05%1,21M
aa.aa

Nippon Kayaku

2.131,0
2.134,52.105,0+0,61%92,5K
aa.aa

Okuma Corp.

4.850,0
5.000,04.755,0+1,36%164,1K
aa.aa

Archion

292,0
296,0289,0+2,82%11,43M
aa.aa

Tokio Marine Holdings, Inc.

530,9
536,5528,0+0,99%26M
aa.aa

Kajima Corp.

4.708,0
4.765,04.680,0-0,57%390,6K
aa.aa

Dentsu Inc.

3.605,0
3.629,03.582,0+0,25%167,2K
aa.aa

Amada

2.570,0
2.612,52.546,5-0,35%459K
aa.aa

Mitsubishi Motors Corp.

355,5
359,5351,5+0,42%2,8M
aa.aa

T&D Holdings, Inc.

4.833,0
4.868,04.760,0+2,07%428,3K
aa.aa

Daiwa House Industry

2.176,5
2.183,52.156,5+0,86%2,01M
aa.aa

Kao Corp.

3.600,0
3.611,03.563,0+1,21%941,8K
aa.aa

Komatsu

7.313,0
7.450,07.285,0+0,21%999,6K
aa.aa

Mazda Motor

1.092,0
1.099,51.078,0+0,65%1,48M
aa.aa

Mitsui Fudosan

1.437,0
1.453,01.429,0-0,38%1,97M
aa.aa

Sekisui House

3.371,0
3.377,03.350,0+0,66%760,7K
aa.aa

Takeda Pharmaceutical

5.915,0
5.961,05.887,0+1,23%1,25M
aa.aa

Sumitomo Heavy Industries

5.909,0
5.984,05.833,0+1,23%194,4K
aa.aa

Honda Motor

1.749,5
1.756,01.720,0+1,33%6,07M
aa.aa

Mitsubishi Estate

3.454,0
3.497,03.443,0-0,32%1,17M
aa.aa

JGC Corp.

2.160,0
2.181,52.118,0+0,02%349,5K
aa.aa

Astellas Pharma Inc.

2.285,5
2.290,02.251,0+1,69%1,26M
aa.aa

Hitachi Construction Machinery Co

5.509,0
5.596,05.491,0+0,13%291,6K
aa.aa

Suzuki Motor Corp.

2.051,5
2.069,52.038,0+0,61%1,47M
aa.aa

Heiwa Real Estate

2.226,0
2.233,02.216,0+0,36%48,7K
aa.aa

Nisshin Seifun Group Inc.

2.005,5
2.015,51.995,0+1,08%119,8K
aa.aa

Sumitomo Dainippon Pharma

1.622,0
1.642,01.600,0+1,92%1,29M
aa.aa

Kubota Corp.

2.651,0
2.656,52.620,5+0,93%1,05M
aa.aa

Subaru Corp

2.561,5
2.563,02.513,0+0,87%1,18M
aa.aa

Tokyo Tatemono

3.185,0
3.197,03.166,0+0,31%206,8K
aa.aa

Meiji Holdings

4.262,0
4.283,04.244,0+1,33%289,3K
aa.aa

Shionogi

2.793,5
2.798,02.756,0+1,79%1,01M
aa.aa

Ebara Corp.

4.594,0
4.682,04.586,0-3,99%815,5K
aa.aa

Nikon Corp.

1.852,0
1.878,01.844,5-1,17%205,9K
aa.aa

NH Foods

2.036,0
2.055,02.023,0+0,07%316,4K
aa.aa

Chugai Pharmaceutical

6.109,0
6.152,06.078,0+1,50%742,7K
aa.aa

Olympus Corp.

2.018,0
2.048,52.001,0+0,90%1,28M
aa.aa

Sumitomo Realty & Development Co.

3.111,0
3.153,03.093,0+1,10%949,6K
aa.aa

Sapporo Holdings

1.868,0
1.890,01.862,0+0,57%165,8K
aa.aa

Eisai

4.634,0
4.677,04.599,0+0,67%376,6K
aa.aa

Daikin Industries

21.285,0
21.390,021.210,0+0,54%318,8K
aa.aa

Dainippon Screen Mfg.

15.565,0
16.000,015.480,0-5,92%864,7K
aa.aa

Tobu Railway

2.821,5
2.826,52.795,5+1,57%160,4K
aa.aa

Asahi Group Holdings

1.592,5
1.598,01.576,5+0,79%2M
aa.aa

Terumo Corp.

2.314,0
2.344,52.298,0+1,31%2,48M
aa.aa

NSK

1.076,5
1.088,01.056,5+0,75%385,8K
aa.aa

Canon

4.725,0
4.749,04.701,0+0,36%679,2K
aa.aa

Tokyu Corp.

1.587,5
1.596,51.572,5+0,63%932,4K
aa.aa

Kirin Holdings

2.833,5
2.834,02.806,0+1,20%609,2K
aa.aa

Daiichi Sankyo

2.649,0
2.663,52.622,0+0,99%2,28M
aa.aa

NTN Corp.

380,3
383,4372,2+1,77%671,2K
aa.aa

Ricoh

1.758,0
1.769,01.721,0+1,91%872K
aa.aa

Odakyu Electric Railway

1.742,0
1.746,51.728,5+1,13%191,3K
aa.aa

Takara Holdings Inc.

2.644,0
2.691,52.592,0+2,10%309,8K
aa.aa

LY Corp

515,7
520,0511,6+0,86%5,9M
aa.aa

JTEKT Corp.

2.140,5
2.172,02.121,5+0,30%223,8K
aa.aa

Citizen Watch

2.357,0
2.398,02.331,0-0,80%290,6K
aa.aa

Keio Corp.

756,0
759,7749,1+1,11%407,8K
aa.aa

Sojitz Corp.

5.366,0
5.398,05.275,0+0,49%323,2K
aa.aa

Trend Micro Inc.

7.491,0
7.667,07.385,0-1,27%1,62M
aa.aa

Minebea Mitsumi

3.571,0
3.639,03.570,0-2,16%797,4K
aa.aa

Toppan Printing

2.332,0
2.373,52.305,5-1,48%496,3K
aa.aa

Keisei Electric Railway

1.329,5
1.335,51.319,5+1,33%469K
aa.aa

Kikkoman Corp.

1.751,5
1.767,01.739,0-0,20%676,3K
aa.aa

Fujifilm Holdings Corp.

3.414,0
3.450,03.389,0-0,38%1,08M
aa.aa

Hitachi

5.733,0
5.805,05.713,0+1,13%5,48M
aa.aa

Dai Nippon Printing

2.894,0
2.936,52.886,5-1,23%305,5K
aa.aa

East Japan Railway Co.

3.397,0
3.419,03.371,0+0,62%504,6K
aa.aa

Ajinomoto Co., Inc.

5.203,0
5.425,05.202,0-3,63%827,9K
aa.aa

Konica Minolta, Inc.

652,8
655,0629,9+2,13%1,28M
aa.aa

Yamaha Corp.

1.211,0
1.219,01.205,0+0,62%586K
aa.aa

West Japan Railway Co.

2.946,5
2.949,02.922,0+1,48%728,8K
aa.aa

Nichirei Corp.

2.104,5
2.130,02.101,0+0,24%212,1K
aa.aa

Shiseido

3.283,0
3.325,03.230,0-0,09%850,8K
aa.aa

Mitsubishi Electric

5.130,0
5.232,05.093,0-0,25%2,63M
aa.aa

Itochu Corp.

2.180,0
2.183,02.147,0+1,16%4,41M
aa.aa

Central Japan Railway Co.

3.664,0
3.689,03.639,0+0,85%446,1K
aa.aa

Japan Tobacco

7.234,0
7.286,07.215,0+0,06%1,49M
aa.aa

Fuji Electric

14.670,0
14.870,014.610,0-2,30%144,4K
aa.aa

Marubeni Corp.

4.735,0
4.741,04.646,0+0,70%1,23M
aa.aa

Nippon Express

5.774,0
5.776,05.681,0+2,78%200,3K
aa.aa

J.Front Retailing

2.762,5
2.792,02.745,5+0,24%450,1K
aa.aa

Eneos Holdings

1.379,5
1.387,01.358,0+1,10%3,54M
aa.aa

Yaskawa Electric Corp.

4.830,0
5.018,04.798,0+0,98%6,49M
aa.aa

Toyota Tsusho Corp.

7.248,0
7.262,07.075,0+1,78%461,3K
aa.aa

Yamato Holdings

2.065,5
2.066,02.042,5+0,66%266,8K
aa.aa

Isetan Mitsukoshi Holdings

1.732,0
1.739,51.701,0+0,90%1,26M
aa.aa

Yokohama Rubber

7.303,0
7.384,07.232,0-0,57%181,3K
aa.aa

Meidensha Corp.

12.110,0
12.370,011.980,0-1,86%52,7K
aa.aa

Mitsui

4.844,0
4.847,04.749,0+1,45%1,61M
aa.aa

Nippon Yusen K.K

7.536,0
7.561,07.397,0+2,42%1,27M
aa.aa

Toyobo

1.629,0
1.665,01.627,0-1,09%111,9K
aa.aa

Bridgestone Corp.

3.914,0
3.938,03.880,0+0,03%759,5K
aa.aa

GS Yuasa Corp.

5.389,0
5.522,05.381,0-2,16%145,9K
aa.aa

Tokyo Electron

11.630,0
11.990,011.620,0-6,55%4,43M
aa.aa

Mitsui O.S.K. Lines

7.523,0
7.528,07.373,0+3,04%1,49M
aa.aa

Unitika

1.400,0
1.420,01.395,0-3,71%794,5K
aa.aa

AGC

5.662,0
5.730,05.637,0-1,15%386,5K
aa.aa

NEC Corp.

5.137,0
5.242,05.111,0-1,83%1,73M
aa.aa

Sumitomo Corp.

1.720,0
1.723,01.683,5+0,70%1,94M
aa.aa

Kawasaki Kisen Kaisha

3.487,0
3.495,03.405,0+3,50%2,18M
aa.aa

Nisshinbo Holdings Inc.

2.663,0
2.727,02.635,0-0,06%203K
aa.aa

Fujitsu

4.178,0
4.287,04.156,0-1,69%2,73M
aa.aa

Mitsubishi Corp.

4.633,0
4.635,04.541,0+0,81%2,25M
aa.aa

ANA Holdings

2.896,5
2.909,52.876,0-0,65%741,8K
aa.aa

Nitto Boseki

3.240,0
3.365,03.215,0-5,12%1,72M
aa.aa

Nippon Electric Glass

5.145,0
5.211,05.108,0-1,38%137,8K
aa.aa

Oki Electric Industry

2.635,0
2.652,02.576,0+0,73%107,6K
aa.aa

Takashimaya

2.165,0
2.183,52.144,0+1,12%393K
aa.aa

Mitsubishi Logistics Corp.

1.472,5
1.490,01.468,5+0,51%227,5K
aa.aa

Seven & i Holdings

1.985,5
2.024,51.972,5-0,30%2,63M
aa.aa

Sumitomo Osaka Cement

1.806,5
1.836,01.785,0-0,52%98K
aa.aa

Panasonic

4.366,0
4.509,04.365,0-1,91%2,08M
aa.aa

Marui Group

2.763,5
2.777,02.749,5+0,45%234K
aa.aa

SKY Perfect JSAT Holdings Inc.

1.833,0
1.865,01.831,0-0,87%356,4K
aa.aa

Teijin

1.649,0
1.656,01.631,0+0,52%119,1K
aa.aa

Taiheiyo Cement Corp.

4.154,0
4.185,04.095,0+0,29%71,1K
aa.aa

Credit Saison

4.280,0
4.296,04.214,0+1,01%350,2K
aa.aa

NTT Inc

172,2
174,0171,9-0,40%58,69M
aa.aa

Toray Industries, Inc.

1.245,0
1.247,01.229,5+0,89%1,01M
aa.aa

Tokai Carbon

2.239,5
2.262,02.223,5-1,67%422,5K
aa.aa

Sony

3.819,0
3.868,03.805,0+0,13%4,14M
aa.aa

Aeon

1.203,5
1.224,51.195,5-0,62%4,01M
aa.aa

KDDI Corp.

2.899,5
2.924,02.887,5+0,22%2,8M
aa.aa

Kuraray

1.841,0
1.843,01.818,5+0,33%258,9K
aa.aa

TOTO

5.980,0
6.097,05.978,0-1,45%253K
aa.aa

TDK

3.072,0
3.172,03.071,0-6,00%4,04M
aa.aa

Asahi Kasei Corp.

1.591,5
1.600,01.573,0+0,38%1,25M
aa.aa

NGK Insulators

5.537,0
5.631,05.478,0-1,65%342,9K
aa.aa

SBI Shinsei Bank Ltd

1.485,5
1.486,01.453,0+3,52%1,82M
aa.aa

Tokyo Electric Power Co., Inc.

526,5
535,4520,5+1,09%15,86M
aa.aa

SUMCO Corp.

3.134,0
3.322,03.132,0-8,52%4,81M
aa.aa

Nippon Steel

642,8
643,0629,4+2,13%11,4M
aa.aa

Alps Alpine

2.189,0
2.218,02.185,0-1,31%296,7K
aa.aa

Aozora Bank

3.294,0
3.341,03.280,0+0,83%220,9K
aa.aa

Chubu Electric Power Co., Inc.

2.657,0
2.684,02.632,5-0,43%1,17M
aa.aa

Oji Holdings Corp.

840,8
842,1834,2+1,02%995,6K
aa.aa

Kobe Steel

2.017,0
2.017,01.973,5+1,48%873,2K
aa.aa

Mitsubishi UFJ Financial

3.529,0
3.562,03.495,0+1,94%15,12M
aa.aa

Kansai Electric Power

2.686,0
2.705,02.635,0+1,36%746K
aa.aa

Nippon Paper Industries

1.280,0
1.283,01.268,0+0,63%90,7K
aa.aa

JFE Holdings, Inc.

1.697,0
1.697,51.676,0+0,80%1,23M
aa.aa

Yokogawa Electric Corp.

4.548,0
4.613,04.538,0-1,58%172,6K
aa.aa

Resona Holdings, Inc.

2.431,0
2.455,52.421,0+1,44%4,51M
aa.aa

Tokyo Gas

5.972,0
5.981,05.890,0+0,30%248,8K
aa.aa

Advantest Corp.

39.320,0
40.050,038.350,0-5,50%7,66M
aa.aa

Osaka Gas

5.572,0
5.579,05.505,0+0,32%178,7K
aa.aa

Hokuetsu Kishu Paper

854,0
860,0845,00,00%60,6K
aa.aa

Pacific Metals

2.375,0
2.380,02.318,0+0,89%59,6K
aa.aa

Denso Corp.

1.848,0
1.848,51.826,0+1,20%1,36M
aa.aa

Sumitomo Mitsui Financial

3.319,0
3.352,03.287,0+1,93%6,48M
aa.aa

Toho

1.563,5
1.583,01.558,5+0,58%671,6K
aa.aa

Resonac Holdings

16.270,0
16.955,016.190,0-7,43%1,15M
aa.aa

Japan Steel Works

6.735,0
6.863,06.701,0-0,82%270,5K
aa.aa

Casio Computer

2.220,5
2.257,52.190,0-0,29%173,9K
aa.aa

Chiba Bank

2.709,5
2.755,02.695,0+1,56%1,11M
aa.aa

Sumitomo Chemical

573,7
578,4564,7+0,17%3,66M
aa.aa

Nippon Light Metal Holdings Co.

2.776,0
2.779,02.738,0+1,20%46,1K
aa.aa

Fanuc Corp.

6.102,0
6.180,06.059,0-0,02%1,86M
aa.aa

Nissan Chemical Industries

9.061,0
9.099,08.964,0-0,32%169,6K
aa.aa

Mitsui Mining and Smelting Co.

2.508,0
2.593,52.471,0-5,68%5,9M
aa.aa

Kyocera Corp.

3.711,0
3.748,03.688,0-0,93%1M
aa.aa

Fukuoka Financial Group, Inc.

7.556,0
7.643,07.505,0+1,38%241,6K
aa.aa

Secom

6.432,0
6.451,06.386,0+1,01%296,6K
aa.aa

Nippon Soda

3.705,0
3.715,03.680,0+0,54%20,6K
aa.aa

Toho Zinc

849,0
865,0846,0-0,70%80,7K
aa.aa

Taiyo Yuden

10.175,0
10.600,010.150,0-8,62%11,87M
aa.aa

Shizuoka Financial Group

3.410,0
3.459,03.406,0+0,68%584,3K
aa.aa

Konami Corp.

23.795,0
23.870,023.320,0+2,92%212,2K
aa.aa

Tosoh Corp.

2.589,0
2.603,02.576,5-0,48%229,7K
aa.aa

Mitsubishi Materials Corp.

4.835,0
4.883,04.735,0-0,08%316,9K
aa.aa

Mitsui E&S

3.900,0
3.954,03.882,0-1,96%436,3K
aa.aa

Mizuho Financial

8.311,0
8.415,08.276,0+1,18%2,9M
aa.aa

Fast Retailing

73.310,0
73.320,071.440,0+2,13%431,4K
aa.aa

Tokuyama Corp.

4.047,0
4.111,04.041,0-0,91%174,7K
aa.aa

Sumitomo Metal Mining

9.434,0
9.493,09.168,0+0,30%739K
aa.aa

Kanadevia

1.113,0
1.126,01.107,0-0,18%130,6K
aa.aa

Daiwa Securities Group Inc.

1.779,0
1.789,01.741,0+2,48%1,6M
aa.aa

SoftBank Group Corp.

5.281,0
5.468,05.278,0-9,00%27,07M
aa.aa

Tokyu Fudosan

1.187,0
1.194,01.181,5+0,17%692,4K
aa.aa

Nitto Denko Co

3.596,0
3.647,03.578,0-0,53%539K
aa.aa

Zigexn

445,0
450,0443,0+0,23%103,9K
aa.aa

Renesas Electronics Corp

3.401,0
3.506,03.400,0-5,53%5,44M
aa.aa

KYUDEN Holdings

2.001,0
2.017,01.982,0+0,68%566,1K
aa.aa

Taiyo Nippon Sanso Corp

5.498,0
5.524,05.452,0+0,15%134,7K
aa.aa

DeNA Co

2.524,5
2.527,02.505,0+0,70%278,2K
aa.aa

Umios Corp

1.193,0
1.201,51.189,0+0,51%162K
aa.aa

Japan Airlines Co

3.019,0
3.020,02.981,5-0,26%678,7K
aa.aa

Orix T

5.853,0
5.861,05.782,0+1,44%815,2K
aa.aa

Keyence

79.760,0
80.400,079.570,0-0,97%155,1K
aa.aa

Murata Mfg Co

7.511,0
7.841,07.508,0-5,76%9,02M
aa.aa

Hokuto Corp

2.049,0
2.049,02.025,0+1,79%21,2K
aa.aa

Mitsui Matsushima Co Ltd

2.267,0
2.287,02.266,0-0,35%74,8K
aa.aa

Japan Petroleum Exploration

1.708,0
1.711,01.682,0+1,73%388,5K
aa.aa

Fudo Tetra Corp

2.733,0
2.739,02.698,0+0,89%28,4K
aa.aa

Nishimatsu Const Co Ltd

5.162,0
5.162,05.085,0+0,92%47,3K
aa.aa

Toda Corp

1.352,5
1.356,51.335,0+0,86%122,9K
aa.aa

Daito Trust Construction

3.173,0
3.180,03.143,0+0,83%377,3K
aa.aa

Penta-Ocean Const Co Ltd

1.378,5
1.398,01.374,5-0,22%364,3K
aa.aa

Kandenko Co Ltd

5.300,0
5.366,05.270,0-0,97%194,1K
aa.aa

Kinden Corp

6.606,0
6.669,06.574,0+0,11%160,5K
aa.aa

Kyowa Exeo Corp

2.539,5
2.544,02.510,0+0,71%79,7K
aa.aa

Yamazaki Baking Co Ltd

3.724,0
3.750,03.705,0+0,57%128,3K
aa.aa

Yakult Honsha Co Ltd

2.813,0
2.831,02.800,5+0,27%285,1K
aa.aa

Ns Solutions Corp

3.952,0
4.004,03.936,0+0,30%28,8K
aa.aa

KakakuCom Inc

3.843,0
3.875,03.830,0+0,08%47,6K
aa.aa

M3 Inc

1.886,5
1.918,01.864,0+1,64%1,24M
aa.aa

Coca-Cola West Co Ltd

3.837,0
3.850,03.791,0+0,63%114,4K
aa.aa

Ito En Ltd

3.177,0
3.199,03.154,0+1,31%134,3K
aa.aa

Fuji Oil Co Ltd

4.535,0
4.579,04.494,0+1,84%72,8K
aa.aa

ABC-Mart Inc

2.849,0
2.893,02.831,0-0,12%166,2K
aa.aa

2nd RETAILING

2.188,0
2.193,02.096,0+4,84%114,7K
aa.aa

Edion Corp

2.424,0
2.424,02.381,0+2,28%75K
aa.aa

Alfresa Holdings Corp

2.270,0
2.272,02.244,0+1,79%76,8K
aa.aa

Kewpie Corp

4.320,0
4.355,04.299,0+0,93%83,4K
aa.aa

House Foods Group Inc

4.170,0
4.177,04.131,0+1,71%123,2K
aa.aa

Kagome Co Ltd

2.737,5
2.740,02.721,5+0,77%70,8K
aa.aa

Toyo Suisan Kaisha Ltd

10.325,0
10.350,010.145,0+1,72%149,9K
aa.aa

Nissin Foods Holdings Co Ltd

2.966,0
2.984,02.949,0+0,92%312,8K
aa.aa

Hulic Co Ltd

1.675,5
1.681,51.668,5+0,33%581,2K
aa.aa

DCM Holdings Co Ltd

1.535,0
1.540,01.529,0+1,12%106,4K
aa.aa

ZOZO

1.157,0
1.165,51.151,5+0,61%563,1K
aa.aa

Daiwabo Holdings Co Ltd

3.545,0
3.576,03.508,0+0,97%38,4K
aa.aa

Toyota Boshoku Corp

2.151,0
2.156,52.137,0+0,61%94,9K
aa.aa

Nomura Real Estate Holding Inc

847,8
851,7843,6+0,04%981,5K
aa.aa

Iida Group Holdings Co Ltd

2.146,0
2.159,02.137,5+0,61%79,1K
aa.aa

Nippon Coke & Engineering Ltd

92,0
94,091,0-1,08%4,63M
aa.aa

Ship Healthcare Holdings Inc

2.492,0
2.500,02.458,5+1,36%41,6K
aa.aa

Tsuruha Holdings Inc

2.128,0
2.130,02.085,0+0,21%592,9K
aa.aa

Wacoal Holdings Corp

3.586,0
3.646,03.570,0-0,80%32,3K
aa.aa

TIS

4.179,0
4.223,04.150,0+0,12%209,6K
aa.aa

Gree Inc

423,0
424,0418,0+1,68%207,8K
aa.aa

Nexon Co Ltd

2.698,0
2.703,52.656,5+2,24%642,8K
aa.aa

Internet Initiative Japan Inc

3.612,0
3.685,03.587,0-1,85%208,4K
aa.aa

Rengo Co Ltd

1.506,0
1.508,51.489,0+1,04%118,9K
aa.aa

Kureha Corp

3.880,0
3.915,03.870,0-0,26%94,7K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.799,0
2.836,02.785,0-0,53%60,5K
aa.aa

Central Glass Co Ltd

4.590,0
4.645,04.565,00,00%13,6K
aa.aa

Toagosei Co Ltd

1.798,5
1.808,51.789,5+0,42%52,1K
aa.aa

Ibiden Co Ltd

10.540,0
11.200,010.535,0-8,47%4,74M
aa.aa

Nippon Shokubai Co Ltd

2.556,0
2.565,52.537,5-0,37%121,9K
aa.aa

Kaneka Corp

6.021,0
6.060,05.984,0+0,32%34,9K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.769,0
3.854,03.758,0-2,99%463,2K
aa.aa

Daicel Corp

1.450,5
1.462,01.443,0-0,51%181,3K
aa.aa

Sumitomo Bakelite Co Ltd

9.233,0
9.415,09.088,0-0,93%283,4K
aa.aa

Sekisui Chemical Co Ltd

2.539,0
2.541,02.520,5+0,59%266,2K
aa.aa

Zeon Corp

2.393,5
2.406,52.376,0-0,48%145,4K
aa.aa

Nomura Research

5.622,0
5.744,05.570,0+0,16%1,28M
aa.aa

Adeka Corp

4.817,0
4.895,04.809,0-1,59%55,3K
aa.aa

Kaken Pharmaceutical Co Ltd

3.770,0
3.770,03.730,0+1,75%42,5K
aa.aa

Ono Pharmaceutical Ltd

2.280,5
2.285,52.265,0+0,95%251,4K
aa.aa

Santen Pharmaceutical Co Ltd

1.692,0
1.700,01.680,0+0,48%195,9K
aa.aa

Tsumura & Co

3.798,0
3.815,03.787,0+0,69%90,5K
aa.aa

Hu Group Holdings

3.615,0
3.625,03.582,0+0,98%42,8K
aa.aa

Kyorin Holdings Inc

1.074,0
1.075,01.060,0+1,80%35,4K
aa.aa

Otsuka Holdings Ltd

11.610,0
11.715,011.525,0-0,47%285,3K
aa.aa

Nippon Paint Holdings Co Ltd

1.257,5
1.258,01.233,0+1,17%793,5K
aa.aa

Kansai Paint Co Ltd

2.880,0
2.900,02.866,5+0,10%161,2K
aa.aa

DIC Corp

5.025,0
5.065,04.942,0+0,06%90,9K
aa.aa

artience

5.050,0
5.070,04.995,0+0,40%20K
aa.aa

Oriental Land Co Ltd

2.999,0
3.034,02.970,0+1,03%1,51M
aa.aa

Park24 Co Ltd

1.741,5
1.755,01.736,5-0,09%418,6K
aa.aa

Fuji Media Holdings Inc

4.036,0
4.054,04.021,00,00%113K
aa.aa

Round One Corp

1.285,5
1.305,51.271,0-0,92%622,9K
aa.aa

Oracle Corp Japan

9.869,0
10.105,09.860,0-1,36%47,3K
aa.aa

Otsuka Corp

4.074,0
4.149,04.016,0+1,70%1,04M
aa.aa

Lion Corp

1.778,0
1.794,51.767,5+0,54%221,8K
aa.aa

Idemitsu Kosan Co Ltd

1.542,0
1.547,51.505,0+2,49%1,96M
aa.aa

Toyo Tire & Rubber Co Ltd

4.054,0
4.064,04.022,0-0,12%111,8K
aa.aa

Sumitomo Rubber Ind Ltd

2.019,0
2.026,02.002,00,00%349,4K
aa.aa

Niterra

3.867,0
3.943,03.849,0+1,02%634,4K
aa.aa

Tokyo Steel Mfg Co Ltd

1.632,0
1.635,01.615,0+1,30%64,7K
aa.aa

Yamato Kogyo Co Ltd

12.635,0
12.675,012.340,0+2,72%34,3K
aa.aa

Maruichi Steel Tube Ltd

1.685,5
1.686,51.643,0+2,74%129,5K
aa.aa

Daido Steel Co Ltd

2.449,5
2.477,52.407,5+0,14%265,8K
aa.aa

Aichi Steel Corp

2.862,0
2.883,02.820,0+0,85%51,6K
aa.aa

Osaka Titanium Tech Co Ltd

2.299,0
2.346,02.251,0+0,97%283,2K
aa.aa

Uacj Corp

2.094,0
2.101,02.042,0+0,92%250,7K
aa.aa

Sanwa Holdings Corp

3.480,0
3.504,03.461,0-0,14%99K
aa.aa

Lixil Group

1.684,0
1.696,51.677,00,00%487K
aa.aa

Rinnai Corp

3.384,0
3.386,03.356,0+0,98%43,8K
aa.aa

Unipres Corp

1.273,0
1.275,01.258,0+1,11%40,1K
aa.aa

Nhk Spring Co Ltd

3.663,0
3.794,03.663,0-3,22%153,3K
aa.aa

Tsugami Corp

5.640,0
5.780,05.570,0-1,05%265,2K
aa.aa

Shibaura Machine

5.010,0
5.070,04.940,0+1,73%60,3K
aa.aa

Makino Milling Machine Co Ltd

3.275,0
3.360,03.265,00,00%197,1K
aa.aa

OSG Corp

3.787,0
3.825,03.712,0+3,67%724,8K
aa.aa

Asahi Diamond Ind Co Ltd

1.133,0
1.155,01.128,0-0,96%173,1K
aa.aa

Dmg Mori Seiki Co Ltd

2.795,0
2.848,02.752,5+0,50%443,9K
aa.aa

Disco Corp

58.630,0
59.850,057.990,0-4,60%678,5K
aa.aa

Nabtesco Corp

4.832,0
4.940,04.781,0-0,56%223,8K
aa.aa

SMC Corp

72.580,0
73.800,072.500,0-0,74%114,6K
aa.aa

Iseki & Co Ltd

1.820,0
1.828,01.750,0-0,60%200,3K
aa.aa

Toyo Engineering Corp

2.335,0
2.414,02.331,0-3,71%902,5K
aa.aa

Kurita Water Industries Ltd

7.620,0
7.729,07.580,0-2,02%177,2K
aa.aa

Tsubakimoto Chain Co

2.634,0
2.653,02.617,0+0,69%25,9K
aa.aa

Daifuku Co Ltd

5.764,0
5.792,05.724,0-0,16%631,4K
aa.aa

Heiwa Holdings

2.067,0
2.079,02.059,0+0,34%63,2K
aa.aa

Sankyo Co Ltd

2.101,5
2.101,52.079,0+1,94%136,5K
aa.aa

Brother Industries Ltd

4.628,0
4.633,04.545,0+1,14%312,9K
aa.aa

Sega Sammy Holdings

3.320,0
3.329,03.290,0+2,50%223,2K
aa.aa

Nachi-Fujikoshi Corp

5.820,0
5.940,05.760,0-0,34%28,5K
aa.aa

THK Co

6.651,0
6.805,06.523,0-0,88%287,5K
aa.aa

Makita

5.213,0
5.234,05.187,0+0,21%102,8K
aa.aa

Toshiba Tec Corp

3.050,0
3.050,02.917,0+3,88%59K
aa.aa

Mabuchi Motor Ltd

1.775,5
1.789,01.769,0+0,42%204K
aa.aa

JVC Kenwood Corp

971,9
990,0969,0-1,41%288,3K
aa.aa

Omron Cor

6.382,0
6.442,06.231,0-0,20%467,8K
aa.aa

Sanken Electric Co Ltd

6.209,0
6.381,06.194,0-5,98%96,6K
aa.aa

Seiko Epson Cor

3.377,0
3.393,03.341,0+0,15%254,1K
aa.aa

Wacom Co Ltd

859,0
874,0856,0-0,23%128,7K
aa.aa

Ulvac Inc

8.278,0
8.456,08.250,0-4,89%156,5K
aa.aa

Anritsu Corp

3.394,0
3.493,03.387,0-4,39%273,8K
aa.aa

Hirose Electric Co Ltd

25.035,0
25.400,024.860,0-1,05%36,3K
aa.aa

Japan Aviation Electronics Ltd

2.859,0
2.975,02.851,0-2,52%135,1K
aa.aa

Azbil Corp

1.498,5
1.522,01.494,5-0,40%313,6K
aa.aa

Nihon Kohden Corp

1.650,0
1.662,01.640,0+0,43%91,8K
aa.aa

Horiba Ltd

25.325,0
25.860,025.255,0-3,82%55,8K
aa.aa

Sysmex Cor

1.863,5
1.894,01.853,0+0,46%638,9K
aa.aa

Stanley Electric Co Ltd

3.549,0
3.563,03.487,0+1,05%80,4K
aa.aa

Ushio Inc

4.153,0
4.258,04.138,0-2,19%65,6K
aa.aa

Rohm Ltd

4.559,0
4.751,04.554,0-7,60%1,73M
aa.aa

Hamamatsu Photonics KK

2.332,5
2.370,52.317,5-2,97%788K
aa.aa

Tokai Rika Co Ltd

3.055,0
3.070,03.025,0+0,99%64,6K
aa.aa

Nichicon Corp

2.563,0
2.625,02.557,0-3,03%222,7K
aa.aa

Nippon Chemi-Con Corp

2.111,0
2.177,02.109,0-3,48%257,6K
aa.aa

Namura Shipbuild Co Ltd

4.535,0
4.625,04.515,0-2,16%314,1K
aa.aa

Shinmaywa Industries Ltd

1.852,0
1.858,01.834,0+0,65%34,7K
aa.aa

Topy Industries Ltd

2.973,0
2.986,02.946,0+0,64%14,3K
aa.aa

KYB

1.579,0
1.594,01.567,0+1,09%67,3K
aa.aa

Press Kogyo Co Ltd

974,0
978,0968,0+0,10%72,7K
aa.aa

Aisin Seiki Ltd

2.193,5
2.209,52.158,0+0,41%583,9K
aa.aa

Yamaha Motor Co Ltd

1.851,5
1.857,01.819,0+2,24%1,23M
aa.aa

Koito Mfg Co Ltd

2.762,0
2.763,52.727,0+0,89%128,4K
aa.aa

Exedy Corp

5.760,0
5.770,05.710,0+0,70%49,1K
aa.aa

Toyoda Gosei Co Ltd

1.068,5
1.073,51.051,5+1,18%403K
aa.aa

Shimano Inc

17.850,0
17.930,017.765,0+0,85%64,3K
aa.aa

TS Tech Co Ltd

1.776,0
1.776,01.758,0+1,23%61K
aa.aa

Ryohin Keikaku Ltd

4.429,0
4.473,04.414,0+0,16%708,3K
aa.aa

Medipal Holdings Corp

3.025,0
3.028,02.981,0+2,42%102K
aa.aa

Pan Pacific Intl

699,1
700,7685,3+3,10%5,41M
aa.aa

Zensho Holdings Co Ltd

11.780,0
11.840,011.645,0+0,64%132,5K
aa.aa

Sugi Holdings Co Ltd

1.204,5
1.233,01.197,5-1,87%739,9K
aa.aa

Shimadzu Corp

4.280,0
4.324,04.254,0-1,04%243K
aa.aa

Hoya Cor

25.245,0
25.500,024.980,0+0,76%386K
aa.aa

Bandai Namco Holdings Inc

5.928,0
5.940,05.857,0+1,63%636,3K
aa.aa

Asics Corp

4.521,0
4.538,04.464,0+1,05%1,34M
aa.aa

Lintec Corp

5.630,0
5.830,05.600,0-4,25%281,3K
aa.aa

Nintendo

8.129,0
8.197,08.066,0-0,21%2,74M
aa.aa

Nifco Inc

2.519,0
2.525,02.482,0+0,94%104,8K
aa.aa

Onward Holdings Co Ltd

739,0
742,0730,0-0,27%508,1K
aa.aa

Kanematsu Corp

2.290,0
2.291,52.235,5+1,87%167,9K
aa.aa

Biprogy

4.798,0
4.874,04.788,0+0,17%69,7K
aa.aa

Canon Marketing Japan Inc

3.929,0
3.953,03.872,0+2,05%208,8K
aa.aa

Hanwa Co Ltd

1.888,0
1.893,01.861,0+1,67%119,1K
aa.aa

Nipro Corp

1.334,0
1.337,01.315,5+1,14%141K
aa.aa

Unicharm Co

969,6
977,9958,7+1,25%1,44M
aa.aa

Sanrio Co Ltd

1.242,0
1.248,51.231,0+0,40%4,16M
aa.aa

Shimamura Co Ltd

3.301,0
3.319,03.287,0+0,21%127,5K
aa.aa

H2O Retailing Corp

2.825,0
2.828,52.797,0+1,07%47,9K
aa.aa

Izumi Co Ltd

943,0
950,0938,0+0,86%96,8K
aa.aa

K'S Holdings Corp

1.680,5
1.681,51.650,5+1,42%159,7K
aa.aa

The Gunma Bank Ltd

2.932,5
2.980,02.923,0+0,79%451K
aa.aa

The Musashino Bank Ltd

2.803,0
2.870,02.795,0-0,04%56,6K
aa.aa

The 77 Bank Ltd

3.933,0
3.989,03.916,0+1,52%361,6K
aa.aa

Suruga Bank Ltd

2.904,0
2.934,02.877,0+1,75%350,6K
aa.aa

Hachijuni Bank

2.619,0
2.667,02.613,5+0,58%437,4K
aa.aa

The Bank Of Kyoto Ltd

4.535,0
4.588,04.491,0+0,82%205,6K
aa.aa

Hokuhoku Financial Group Inc

828,3
846,3827,3+0,49%1,35M
aa.aa

Hirogin Holdings

2.356,5
2.387,52.350,5+2,30%279,7K
aa.aa

Chugin Financial Group

3.667,0
3.718,03.662,0+1,16%93,8K
aa.aa

The Iyo Bank Ltd

3.684,0
3.738,03.649,0+2,13%312,8K
aa.aa

Yamaguchi Financial Group Inc

3.431,0
3.475,03.383,0+3,19%179,3K
aa.aa

SBI Holdings Inc

3.087,0
3.093,03.037,0+1,48%864,2K
aa.aa

North Pacific Bank Ltd

1.278,0
1.299,01.276,0+0,63%496,8K
aa.aa

Aeon Financial Service Co Ltd

1.476,5
1.480,01.414,5+1,10%537K
aa.aa

Acom Co Ltd

455,9
457,2451,5+1,06%450K
aa.aa

Orient Corp

777,0
781,0773,0+0,78%283,6K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.312,0
1.313,01.300,0+0,57%1,38M
aa.aa

JAFCO

2.225,0
2.245,52.219,5-0,09%55,5K
aa.aa

Tokai Tokyo Finan Holdings Inc

885,0
890,0880,0+1,03%299,9K
aa.aa

Monex Group Inc

684,0
684,0676,0+1,33%472,5K
aa.aa

Senshu Ikeda Holdings Inc

1.096,0
1.108,01.086,0+1,20%307,9K
aa.aa

Leopalace21 Corp

1.002,0
1.004,01.001,0-0,10%1,75M
aa.aa

Sotetsu Holdings Inc

2.535,5
2.544,02.516,0+1,60%99,4K
aa.aa

Keikyu Corp

1.534,0
1.546,01.528,5+0,49%182,6K
aa.aa

Kintetsu Corp

3.492,0
3.498,03.478,0+0,75%112,2K
aa.aa

Hankyu Hanshin Holdings Inc

4.556,0
4.587,04.539,0-0,33%286,7K
aa.aa

Nagoya Railroad Co Ltd

1.856,0
1.857,51.845,5+0,54%138,1K
aa.aa

Sankyu Inc

1.608,5
1.610,51.591,5+1,29%124,8K
aa.aa

Seino Holdings Co Ltd

2.657,5
2.658,02.624,0+1,92%96,2K
aa.aa

The Sumitomo Warehouse Co Ltd

4.220,0
4.240,04.195,0+1,44%22,6K
aa.aa

Kamigumi Co Ltd

4.778,0
4.780,04.744,0+1,29%77,8K
aa.aa

TBS Holdings

5.981,0
6.009,05.950,0+0,02%56,5K
aa.aa

Nippon Television Holdings Inc

2.871,5
2.875,02.812,0+1,00%549,7K
aa.aa

TV Asahi Holdings Corp

3.005,0
3.035,03.000,0+0,33%51,5K
aa.aa

Hikari Tsushin Inc

37.270,0
37.600,037.200,0+0,51%34,4K
aa.aa

Gmo Internet Inc

4.060,0
4.095,04.006,0+1,65%97,7K
aa.aa

Kadokawa Dwango Corp

3.758,0
3.773,03.720,0+2,20%86,9K
aa.aa

Chugoku Electric Power

1.025,0
1.029,01.002,5+1,43%422,1K
aa.aa

Hokuriku Electric Power Co

1.092,5
1.098,01.070,0+1,72%206,1K
aa.aa

Tohoku Electric Power Co Inc

1.299,0
1.304,51.275,5+1,60%713,5K
aa.aa

Shikoku Electric Power Co Inc

2.223,5
2.233,52.174,5+2,99%488,5K
aa.aa

Hokkaido Electric Power Co Inc

1.117,0
1.118,51.094,0+1,59%824,1K
aa.aa

Electric Power Development Ltd

3.984,0
3.984,03.914,0+0,89%194,5K
aa.aa

Toho Gas Co Ltd

1.197,0
1.209,01.186,5+0,04%190,9K
aa.aa

Square Enix Holdings Co Ltd

2.887,0
2.893,52.860,0+1,24%236,3K
aa.aa

Capcom Co Ltd

4.467,0
4.479,04.393,0+1,68%530,6K
aa.aa

Yamada Holdings

720,3
721,0705,7+1,75%1,29M
aa.aa

Nitori Holdings Co Ltd

3.175,0
3.214,03.147,0-0,03%585,8K
aa.aa

Misumi Group Inc

4.089,0
4.122,04.006,0+1,67%374K
aa.aa

Suzuken Co Ltd

2.656,0
2.657,02.615,5+2,15%64,1K
aa.aa

Sundrug Co Ltd

3.534,0
3.557,03.512,0+0,11%120,7K
aa.aa

Kyokuyo

4.495,0
4.495,04.450,0+0,90%14,5K
aa.aa

Sakata Seed Corp

4.285,0
4.285,04.195,0+1,78%46,4K
aa.aa

Sho Bond Holdings

1.215,5
1.216,01.207,0+0,29%356,3K
aa.aa

Mirait Holdings Corp

3.362,0
3.375,03.331,0+0,81%64,1K
aa.aa

Tama Home

2.799,0
2.828,02.796,0-0,78%75,4K
aa.aa

Sumiseki Holdings Inc

619,0
634,0617,0+3,17%176,6K
aa.aa

Nittetsu Mining

3.160,0
3.185,03.070,0+2,93%153,9K
aa.aa

K&O Energy Group Inc

1.839,0
1.842,01.820,0+1,10%47,8K
aa.aa

Hazama Ando Corp

1.716,5
1.725,01.711,00,00%126,8K
aa.aa

Tokyu Construction

1.169,0
1.171,01.148,0+1,48%148,5K
aa.aa

Takamatsu Construction Group

3.940,0
3.940,03.855,0+2,20%9,6K
aa.aa

Token Corp

12.720,0
12.720,012.450,0+1,52%7,3K
aa.aa

Yamaura Corp

1.455,0
1.455,01.438,0+1,32%10K
aa.aa

Tobishima Corp

2.262,0
2.293,02.237,0-0,35%97,9K
aa.aa

Matsui Construction

1.409,0
1.414,01.396,0+1,29%22,1K
aa.aa

Tekken Corp

2.180,0
2.195,02.169,0+0,41%40,3K
aa.aa

Daiho Corp

790,0
794,0786,0+0,89%19,1K
aa.aa

Okumura Corp

5.230,0
5.270,05.220,0+0,38%60,4K
aa.aa

Totetsu Kogyo

3.810,0
3.810,03.765,0+1,87%19,6K
aa.aa

Asanuma Corp

846,0
846,0839,0+0,95%102,8K
aa.aa

Kumagai Gumi

1.204,0
1.206,01.193,0+0,67%180,6K
aa.aa

Yahagi Construction

2.062,0
2.064,02.043,0+0,78%25,5K
aa.aa

P.S. Mitsubishi Construction

2.068,0
2.069,02.037,0+1,27%24,9K
aa.aa

Higashi Nihon House

312,0
312,0309,0+0,97%24K
aa.aa

Shinnihon Corp

2.147,0
2.150,02.126,0+0,80%24K
aa.aa

Toa Road Corp

1.560,0
1.564,01.553,0+0,65%50,5K
aa.aa

Toa Corp

2.039,0
2.056,02.020,0+1,04%147,1K
aa.aa

Wakachiku Construction

3.540,0
3.575,03.530,0-0,14%5,9K
aa.aa

Seikitokyu Kogyo

1.432,0
1.433,01.421,0+0,56%42,8K
aa.aa

Fukuda Corp

4.760,0
4.775,04.625,0+1,82%6,1K
aa.aa

Sumitomo Forestry

1.174,5
1.179,51.166,0-0,09%1,19M
aa.aa

Raito Kogyo

950,0
953,0938,0+1,60%155,8K
aa.aa

Nittoc Construction

1.161,0
1.164,01.150,0+1,31%20,1K
aa.aa

Hokuriku Electrical Construct

1.516,0
1.527,01.507,0+0,33%11K
aa.aa

Yurtec Corp

2.466,0
2.489,02.462,0-0,08%19,9K
aa.aa

Yondenko Corp

2.216,0
2.231,02.187,0+1,70%24,7K
aa.aa

Chudenko Corp

5.130,0
5.150,05.100,0+0,79%30,4K
aa.aa

Tokyo Energy Systems Inc

2.048,0
2.080,02.047,0-1,30%32,6K
aa.aa

Toenec Corp

2.067,0
2.085,02.053,0+0,15%26,6K
aa.aa

Nippon Densetsu Kogyo

3.825,0
3.840,03.770,0+0,92%26K
aa.aa

Shin Nippon Air Technologies

3.015,0
3.050,03.010,0-0,50%27,1K
aa.aa

Kraftia

7.793,0
7.852,07.751,0-0,19%35,4K
aa.aa

Sanki Engineering

2.605,0
2.655,02.585,0-0,23%89,5K
aa.aa

Persol Holdings

285,7
288,6284,4+0,18%1,27M
aa.aa

Calbee Inc

3.081,0
3.089,03.065,0+0,39%57,7K
aa.aa

Hakuhodo DY Holdings Inc

1.327,0
1.331,51.317,5+1,53%127,3K
aa.aa

Pal

1.436,0
1.442,01.413,0+0,77%321,2K
aa.aa

MonotaRO

2.240,0
2.263,02.210,5-0,44%1,06M
aa.aa

MatsukiyoCocokara

2.461,5
2.482,52.447,5-0,61%391,6K
aa.aa

Cosmos Pharmaceutical Corp

6.265,0
6.388,06.200,0-1,99%153,4K
aa.aa

Nihon Parkerizing

1.805,0
1.816,01.792,0+0,28%48,1K
aa.aa

Aica Kogyo

4.324,0
4.360,04.310,0-0,14%59,4K
aa.aa

Rohto Pharmaceutical

2.777,0
2.777,02.734,0+3,12%316,2K
aa.aa

Mochida Pharmaceutical

3.135,0
3.135,03.080,0+1,95%18,8K
aa.aa

Chugai Ro Co Ltd

3.785,0
3.790,03.750,0+0,66%6,7K
aa.aa

Taihei Dengyo Kaisha

2.429,0
2.454,02.425,0+0,25%29,6K
aa.aa

Takasago Thermal Eng

4.290,0
4.396,04.285,0-1,83%106,9K
aa.aa

Asahi Kogyosha

3.840,0
3.885,03.790,0-0,13%14,9K
aa.aa

Meisei Industrial

1.673,0
1.690,01.666,0+0,84%12,4K
aa.aa

Taikisha Ltd

3.725,0
3.775,03.715,0-0,93%28K
aa.aa

Dai-Dan

3.030,0
3.115,03.015,0-0,49%304,7K
aa.aa

Hibiya Engineering

3.235,0
3.290,03.225,0-0,61%34K
aa.aa

Nippn

2.820,0
2.835,02.808,0+1,48%43,5K
aa.aa

Nitto Fuji Flour Milling

1.871,0
1.881,01.867,0+0,70%7,2K
aa.aa

Showa Sangyo Co Ltd

3.830,0
3.835,03.780,0+2,68%20,7K
aa.aa

Chubushiryo Co Ltd

1.971,0
1.971,01.951,0+1,55%15,6K
aa.aa

Feed One Holdings

1.448,0
1.449,01.420,0+2,26%29,8K
aa.aa

Nitten

1.831,0
1.860,01.820,0-0,33%48,2K
aa.aa

Mitsui Sugar Co Ltd

3.710,0
3.710,03.640,0+2,06%14,1K
aa.aa

LIFULL

242,0
245,0241,0+0,83%281,7K
aa.aa

Nihon M&A Center

630,9
631,4624,6+1,35%626,5K
aa.aa

Open Up

2.007,0
2.029,01.993,0+0,90%36,1K
aa.aa

Pasona Group Inc

1.447,0
1.451,01.431,0+0,63%50,5K
aa.aa

Link and Motivation

603,0
612,0600,0-1,15%73,5K
aa.aa

SMS Co Ltd

2.708,0
2.732,02.659,0+2,50%124,8K
aa.aa

Cookpad Inc

123,0
124,0122,0+0,82%197,4K
aa.aa

Morinaga Co Ltd

2.398,0
2.412,02.390,5+0,59%79,1K
aa.aa

Nakamuraya Co Ltd

3.010,0
3.025,03.005,0+0,17%6,2K
aa.aa

Ezaki Glico Co Ltd

5.037,0
5.060,05.017,0+0,32%44K
aa.aa

Meito Sangyo Co Ltd

3.600,0
3.600,03.470,0+4,05%26,8K
aa.aa

Fujiya Co Ltd

2.518,0
2.520,02.503,0+0,76%6,1K
aa.aa

Morozoff Ltd

1.437,0
1.446,01.436,0-0,21%11,1K
aa.aa

Kameda Seika Co Ltd

1.286,0
1.295,01.284,0+0,63%47,7K
aa.aa

Kotobuki Spirits

2.564,5
2.588,02.553,5-0,04%149,8K
aa.aa

Morinaga Milk Industry

1.042,0
1.054,51.038,0+0,34%291,8K
aa.aa

Rokko Butter Co Ltd

1.079,0
1.083,01.075,0+0,28%14,1K
aa.aa

Megmilk Snow Brand

3.520,0
3.540,03.505,0+1,00%39,2K
aa.aa

Prima Meat Packers

2.306,0
2.312,02.293,0+1,14%43K
aa.aa

Marudai Food Co Ltd

2.177,0
2.184,02.165,0+0,93%27,9K
aa.aa

S Foods Inc

2.662,0
2.674,02.640,0+0,72%22K
aa.aa

Gakujo Co Ltd

1.720,0
1.734,01.718,0+0,64%32,6K
aa.aa

Studio Alice Co Ltd

1.798,0
1.800,01.784,0+1,12%5,2K
aa.aa

Systena Corp

435,0
441,0432,0+0,46%172,1K
aa.aa

NJS Co Ltd

4.405,0
4.410,04.375,0+0,46%6K
aa.aa

Digital Arts Inc

6.080,0
6.150,05.930,0+4,29%221,1K
aa.aa

ALSOK

1.179,5
1.180,51.166,5+1,24%107K
aa.aa

Cube System Inc

1.026,0
1.030,01.022,0+0,20%7,6K
aa.aa

Nippon Parking Development

258,0
259,0256,0+0,78%331,2K
aa.aa

Core Corp

2.030,0
2.031,02.002,0+1,25%10,1K
aa.aa

Renaissance Inc

983,0
990,0980,0+0,31%13,7K
aa.aa

Dip Corp

1.763,0
1.771,01.742,0+0,06%188,4K
aa.aa

SBS Holdings Inc

5.400,0
5.450,05.390,0+0,75%15,7K
aa.aa

Shin Nippon Biomed Lab

1.473,0
1.498,01.437,0+2,08%113,3K
aa.aa

Gurunavi Inc

111,0
114,0111,0-0,89%56,6K
aa.aa

SRG Takamiya Co Ltd

386,0
387,0381,0+1,31%81,1K
aa.aa

FAN Communications

384,0
384,0381,0+1,32%49,5K
aa.aa

Like Co

1.501,0
1.505,01.493,0+0,81%12,2K
aa.aa

WDB Holdings Co Ltd

1.740,0
1.743,01.729,0+0,69%4,2K
aa.aa

ValueCommerce

451,0
453,0448,00,00%15,3K
aa.aa

Oenon Holdings Inc

473,0
476,0470,0+1,07%19,8K
aa.aa

Suntory Beverage Food

4.672,0
4.695,04.623,0+0,02%368,6K
aa.aa

Dydo Drinco Inc

3.005,0
3.005,02.951,0+2,25%31K
aa.aa

Key Coffee Inc

1.974,0
1.982,01.972,0+0,05%17,5K
aa.aa

Nisshin OilliO Group

2.035,0
2.040,02.024,0+1,29%58,5K
aa.aa

J-Oil Mills

2.224,0
2.224,02.200,0+0,86%15,5K
aa.aa

San-A Co

3.095,0
3.095,03.060,0+0,81%95K
aa.aa

Cawachi Ltd

3.860,0
3.865,03.810,0+1,98%18,6K
aa.aa

Hard Offoration

2.544,0
2.548,02.498,0+2,29%13,8K
aa.aa

Takachiho Koheki

2.070,0
2.074,02.057,0-0,19%8,4K
aa.aa

Askul Corp

1.208,0
1.210,01.194,0+0,75%70,9K
aa.aa

And ST HD

3.095,0
3.120,03.075,0+0,65%49,3K
aa.aa

Kura Corp

1.684,0
1.688,01.671,0+0,60%50,3K
aa.aa

Can Do Co Ltd

3.205,0
3.215,03.175,0-0,31%10,4K
aa.aa

Arata Corp

2.491,0
2.491,02.460,0+1,47%20K
aa.aa

Sala Corp

1.107,0
1.113,01.091,0+0,64%59,7K
aa.aa

Tomen Devices Corp

39.450,0
40.700,038.800,0-2,95%64,7K
aa.aa

JP-Holdings

647,0
649,0642,0+0,94%33,5K
aa.aa

Amiyaki Tei Co Ltd

1.282,0
1.283,01.271,0+0,63%22,3K
aa.aa

Tokyo Electron Device

4.925,0
4.975,04.780,0-2,09%98,6K
aa.aa

Fields Corp

2.486,0
2.497,02.441,0+2,01%109,6K
aa.aa

Daikokutenbussan

4.250,0
4.285,04.220,0+1,31%14,9K
aa.aa

Honeys Co Ltd

1.407,0
1.411,01.397,0+0,79%22,6K
aa.aa

Ariake Japan Co Ltd

5.220,0
5.230,05.180,0+1,16%24,2K
aa.aa

Ebara Foods Industry

2.492,0
2.494,02.475,0+0,69%3,1K
aa.aa

Yokorei

1.805,0
1.861,01.796,0-0,82%77,7K
aa.aa

Eat& Co Ltd

2.015,0
2.015,02.008,0+0,70%9,5K
aa.aa

Fujicco Co Ltd

1.599,0
1.605,01.589,0+0,88%25K
aa.aa

Rock Field Co Ltd

1.373,0
1.383,01.364,0+1,33%21,2K
aa.aa

Kenko Mayonnaise

2.016,0
2.020,01.990,0+1,56%11,2K
aa.aa

Warabeya Nichiyo

2.617,0
2.617,02.556,0+2,47%55K
aa.aa

Natori Co Ltd

1.967,0
1.973,01.960,0+0,72%5,6K
aa.aa

Euglena Co Ltd

332,0
337,0331,00,00%363,6K
aa.aa

Katakura Industries

3.030,0
3.030,02.952,0+2,23%6K
aa.aa

Gunze Ltd

4.080,0
4.085,04.060,0+0,62%41,4K
aa.aa

Rasa Corp

2.021,0
2.027,01.993,0+1,66%11,9K
aa.aa

Alpen Co Ltd

2.374,0
2.375,02.344,0+1,54%26,3K
aa.aa

Qol Co Ltd

2.374,0
2.386,02.346,0+1,11%17,7K
aa.aa

Alconix Corp

3.205,0
3.250,03.195,0-0,93%22,5K
aa.aa

Kobe Bussan Co Ltd

2.947,5
2.989,02.932,0-0,34%1,73M
aa.aa

JIN Co Ltd

5.680,0
5.780,05.290,00,00%406,1K
aa.aa

BIC Camera Inc

1.697,5
1.702,51.653,5+2,69%381K
aa.aa

Ai Holdings Corp

3.035,0
3.035,03.010,0+1,34%15,8K
aa.aa

Doutor Nichires Holdings

3.155,0
3.155,03.100,0+1,94%61,5K
aa.aa

Bronco Billy Co Ltd

2.887,0
2.889,02.848,0+1,76%34K
aa.aa

Treasure Factory

1.951,0
1.958,01.931,0+1,19%43,8K
aa.aa

Monogatari Corp

5.540,0
5.610,05.500,0+0,36%49,6K
aa.aa

Fujibo Holdings Inc

3.660,0
3.750,03.645,0-2,01%34,6K
aa.aa

Kurabo Industries

2.519,0
2.584,02.502,0-0,94%56,3K
aa.aa

Shikibo Ltd

1.024,0
1.025,01.018,0+0,69%9,1K
aa.aa

Macnica Fuji Electronics

4.767,0
4.817,04.560,0+2,87%1,13M
aa.aa

Create SD Holdings

3.140,0
3.140,03.105,0+1,29%34,3K
aa.aa

Vital Ksk Holdings

1.494,0
1.496,01.476,0+1,22%19,7K
aa.aa

Yashima Denki

3.015,0
3.045,02.950,0+1,48%42,1K
aa.aa

Restar Holdings

6.420,0
6.510,06.240,0-1,23%38,6K
aa.aa

Tokai Holdings Corp

1.321,0
1.334,01.314,0+0,69%183,1K
aa.aa

Sanyo Trading

1.195,0
1.198,01.173,0+1,53%80,6K
aa.aa

Win-Partners

1.240,0
1.245,01.232,0+1,14%10,5K
aa.aa

Nextage Co Ltd

2.661,0
2.676,02.634,0+1,18%186,6K
aa.aa

Joyful Honda Co Ltd

2.233,0
2.234,02.218,0+1,32%33,8K
aa.aa

Skylark Co Ltd

3.316,0
3.329,03.272,0+0,48%238,9K
aa.aa

Japan Wool Textile

2.053,0
2.065,02.003,0+3,90%49,9K
aa.aa

United Super Markets

740,0
780,0731,0-6,45%964,7K
aa.aa

Mie Kotsu Group

580,0
580,0571,0+2,11%27,7K
aa.aa

Jinushi

2.682,0
2.691,02.668,0+0,75%42K
aa.aa

Japan Property Management

2.250,0
2.257,02.248,00,00%5,3K
aa.aa

Hoosiers Holdings

1.207,0
1.207,01.192,0+1,34%44,5K
aa.aa

Open House Co Ltd

7.534,0
7.590,07.510,0+0,79%58,7K
aa.aa

Teikoku Sen I

2.940,0
2.954,02.917,0+0,44%9,3K
aa.aa

Bookoff

2.725,0
2.808,02.710,0-0,22%63,9K
aa.aa

Asahi Co Ltd

1.254,0
1.256,01.246,0+1,54%46,9K
aa.aa

Softcreate Holdings

2.272,0
2.294,02.258,0+1,56%13,7K
aa.aa

Yakuodo Co Ltd

1.535,0
1.550,01.530,0+0,20%26,1K
aa.aa

Create Restaurants

798,0
804,0793,0+0,25%379,6K
aa.aa

Meiji Electric Industries

2.137,0
2.139,02.113,0+1,38%11K
aa.aa

Saint Marc Holdings

2.487,0
2.507,02.476,0-0,28%21,3K
aa.aa

Toridoll Corp

4.282,0
4.297,04.241,0+0,38%74,5K
aa.aa

Inaba Seisakusho

1.567,0
1.572,01.561,0+0,13%6,8K
aa.aa

Miyaji Engineering

1.430,0
1.434,01.418,0+0,07%31,6K
aa.aa

Tocalo Co Ltd

3.160,0
3.210,03.125,0-0,47%79,8K
aa.aa

Kawada Technologies

1.330,0
1.331,01.306,0+2,07%107,7K
aa.aa

Seiren Co Ltd

3.490,0
3.540,03.490,0-0,14%40,3K
aa.aa

Komatsu Seiren

695,0
697,0694,00,00%40,8K
aa.aa

TSI Holdings Co Ltd

1.210,0
1.212,01.197,0+0,83%108,9K
aa.aa

Densan System

3.240,0
3.255,03.220,0+0,47%7,7K
aa.aa

Koei Tecmo Holdings

1.648,5
1.665,01.636,5+0,70%214,9K
aa.aa

Mitsubishi Research Inst

5.030,0
5.080,04.975,0+0,40%12,2K
aa.aa

Findex Inc

867,0
874,0861,0+0,12%14,1K
aa.aa

Hito Com

842,0
845,0839,0+1,45%26,4K
aa.aa

KLab Inc

174,0
174,0165,0+4,82%1,25M
aa.aa

Poletowin Pitcrew

346,0
346,0340,0+2,37%75K
aa.aa

Istyle Inc

466,0
467,0459,0+1,75%160,7K
aa.aa

M-up

859,0
863,0854,0+0,82%102,6K
aa.aa

Ateam Inc

944,0
947,0924,0+3,51%49,2K
aa.aa

Colopl Inc

392,0
394,0389,0+0,77%203,1K
aa.aa

Broadleaf Co Ltd

493,0
496,0490,0+0,82%413,7K
aa.aa

Hearts United Group

1.051,0
1.052,01.050,0+0,10%7,9K
aa.aa

Tokushu Tokai Paper

2.125,0
2.148,02.125,0+0,19%16,6K
aa.aa

Techmatrix Corp

3.180,0
3.215,03.120,0+3,08%416,9K
aa.aa

GMO Payment Gateway

8.987,0
9.199,08.958,0+0,73%112,4K
aa.aa

GMO GlobalSign Holdings KK

2.350,0
2.454,02.350,0-1,05%163,6K
aa.aa

SRA Holdings Inc

4.750,0
4.795,04.740,0+0,11%7,9K
aa.aa

Asahi Net Inc

582,0
584,0580,00,00%26,7K
aa.aa

Comture Corp

1.277,0
1.292,01.269,00,00%49,2K
aa.aa

Daio Paper Corp

943,0
945,0935,0+1,29%36,5K
aa.aa

Gumi Inc

194,0
196,0193,00,00%114,9K
aa.aa

Tomoku Co Ltd

4.435,0
4.450,04.420,0+0,80%9,7K
aa.aa

Pack Corp

1.467,0
1.469,01.457,0+1,38%18,3K
aa.aa

Sumitomo Seika Chemicals

1.525,0
1.533,01.509,0+0,39%51,6K
aa.aa

Rasa Industries Ltd

2.013,0
2.073,01.974,0-1,80%244,3K
aa.aa

Taki Chemical

6.180,0
6.200,05.950,0+1,48%4,7K
aa.aa

Tayca Corp

2.202,0
2.272,02.199,0-3,34%18,1K
aa.aa

Osaka Soda

2.063,0
2.106,02.059,0-2,32%155,8K
aa.aa

Kanto Denka Kogyo

2.345,0
2.429,02.335,0-5,02%166,2K
aa.aa

Nippon Carbide Industries

3.650,0
3.700,03.635,0-1,62%14,8K
aa.aa

Sakai Chemical Industry

3.610,0
3.655,03.595,0-1,23%38,6K
aa.aa

Nippon Chemical Industry

5.430,0
5.590,05.430,0-1,99%29,9K
aa.aa

Koatsu Gas Kogyo

1.204,0
1.212,01.197,0+0,58%26,6K
aa.aa

Shikoku Chemicals

2.536,0
2.632,02.528,0-3,21%361,5K
aa.aa

Toda Kogyo Corp

1.762,0
1.788,01.746,0-3,40%15,4K
aa.aa

Stella Chemifa Corp

5.370,0
5.470,05.350,0-1,65%11,2K
aa.aa

Hodogaya Chemical

2.025,0
2.065,02.017,0-0,64%14,5K
aa.aa

Dainichiseika Color Chemical

1.298,0
1.306,01.291,0-0,08%23,2K
aa.aa

Tokyo Ohka Kogyo

8.965,0
9.156,08.915,0-3,95%348,8K
aa.aa

Osaka Organic Chemical

4.930,0
5.240,04.930,0+2,60%295,9K
aa.aa

Sekisui Jushi Corp

3.055,0
3.110,03.040,0+0,49%35,2K
aa.aa

Asahi Organic Chemicals

7.390,0
7.450,07.260,0-0,14%24,7K
aa.aa

Nichiban Co Ltd

1.870,0
1.880,01.862,0+0,54%7,9K
aa.aa

Riken Technos Corp

2.427,0
2.458,02.417,0-0,70%48,3K
aa.aa

Okura Industrial

5.420,0
5.430,05.370,0-0,37%34,2K
aa.aa

Sekisui Plastics

614,0
620,0607,00,00%38,9K
aa.aa

Gun Ei Chemical Industry

4.195,0
4.225,04.140,0+0,12%2,7K
aa.aa

DaikyoNishikawa

1.074,0
1.079,01.066,0+0,75%69,9K
aa.aa

Carlit Holdings

1.798,0
1.837,01.784,0-0,55%137,6K
aa.aa

Prestige International

688,0
690,0683,0+1,47%151K
aa.aa

Himacs Ltd

1.180,0
1.189,01.180,0+0,68%1,4K
aa.aa

Amuse Inc

1.838,0
1.856,01.832,00,00%8,7K
aa.aa

Dream Incubator Inc

2.569,0
2.569,02.538,0+2,27%5,5K
aa.aa

Quick Co Ltd

843,0
850,0840,0+0,12%27,4K
aa.aa

Intage Holdings Inc

1.952,0
1.960,01.926,0+1,77%16,9K
aa.aa

Take And Give Needs

837,0
840,0835,0+0,24%25,3K
aa.aa

Pia Corp

2.396,0
2.418,02.373,0-0,13%24,4K
aa.aa

Aeon Fantasy Co Ltd

2.755,0
2.777,02.697,0+2,34%28,3K
aa.aa

Sourcenext Corp

111,0
111,0107,0+3,74%1,59M
aa.aa

Medical System Network

514,0
518,0512,00,00%10,8K
aa.aa

Nippon Fine Chemical

2.835,0
2.843,02.805,0+1,07%21K
aa.aa

NOF Corp

2.574,0
2.585,02.546,5+0,45%153,5K
aa.aa

Harima Chemicals Group

1.109,0
1.115,01.100,0+1,00%19,4K
aa.aa

DKS Co Ltd

16.170,0
16.800,015.910,0-2,94%56,8K
aa.aa

Sanyo Chemical Industries

1.660,0
1.668,01.635,0+1,10%107K
aa.aa

ASKA Pharmaceutical Holdings Co

2.028,0
2.039,02.004,0+1,20%10,8K
aa.aa

Nippon Shinyaku

3.396,0
3.402,03.369,0+0,71%76,1K
aa.aa

Riken Vitamin

3.160,0
3.170,03.140,0+0,80%16,7K
aa.aa

Fuso Pharmaceutical

2.125,0
2.132,02.113,0+0,57%8,1K
aa.aa

Kissei Pharmaceutical

3.775,0
3.775,03.735,0+1,75%13,9K
aa.aa

Seikagaku Corp

580,0
580,0571,0+2,29%118,6K
aa.aa

Eiken Chemical

2.426,0
2.481,02.426,0-0,41%48K
aa.aa

JCR Pharmaceuticals

527,0
529,0506,0-0,38%619,3K
aa.aa

Towa Pharmaceutical

3.645,0
3.655,03.610,0+0,69%23,1K
aa.aa

Fuji Pharma Co Ltd

1.813,0
1.818,01.779,0+1,85%55,7K
aa.aa

Sawai Group Holdings Co

1.636,0
1.648,51.628,0+0,40%88,7K
aa.aa

Zeria Pharmaceutical

1.941,0
1.944,01.931,0+0,83%20,2K
aa.aa

Taiko Pharmaceutical

263,0
263,0257,0+2,33%65,4K
aa.aa

Daito Pharmaceutical

1.329,0
1.336,01.324,0+0,83%12,6K
aa.aa

Dai Nippon Toryo

1.582,0
1.592,01.573,0+0,06%12K
aa.aa

Chugoku Marine Paints

3.615,0
3.665,03.605,0-1,09%23,7K
aa.aa

Fujikura Kasei

1.120,0
1.139,01.118,0-1,32%34K
aa.aa

Taiyo Holdings

4.763,0
4.795,04.755,0-0,77%51,4K
aa.aa

Sakata Inx Corp

2.659,0
2.665,02.616,0+1,22%33,5K
aa.aa

Altech Corp

882,0
883,0877,0+1,38%26,8K
aa.aa

Sanix Inc

238,0
241,0237,0-1,24%69,9K
aa.aa

Nippon Air Conditioning

1.569,0
1.584,01.569,0-0,44%16,1K
aa.aa

Duskin Co Ltd

4.634,0
4.640,04.608,0+0,96%27,5K
aa.aa

Meiko Network Japan

749,0
750,0745,0+0,81%12,5K
aa.aa

Falco Holdings

2.679,0
2.697,02.671,0+0,34%3,4K
aa.aa

Cresco Ltd

1.972,0
1.997,01.972,0-0,25%17,5K
aa.aa

Resorttrust Inc

1.759,0
1.760,01.743,0+1,15%78,2K
aa.aa

Obic Co Ltd

5.304,0
5.372,05.270,0+0,11%385,1K
aa.aa

Justsystems Corp

4.845,0
4.930,04.790,0-0,51%26,5K
aa.aa

TDC Software Engineering

1.131,0
1.140,01.124,0-0,18%21K
aa.aa

BML Inc

3.715,0
3.720,03.645,0+1,78%22,8K
aa.aa

ID Holdings

1.114,0
1.128,01.107,0+1,00%39K
aa.aa

Riso Kyoiku Co Ltd

210,0
213,0210,0+0,48%924,8K
aa.aa

Waseda Academy

2.476,0
2.480,02.440,0+1,48%6,6K
aa.aa

Alpha Systems Inc

3.180,0
3.230,03.165,00,00%4,6K
aa.aa

Future Architect

2.427,0
2.427,02.426,00,00%89,6K
aa.aa

CAC Holdings Corp

1.947,0
1.948,01.930,0+1,04%12,7K
aa.aa

USS Co Ltd

1.815,5
1.817,51.800,0+1,00%224,1K
aa.aa

Obic Business Consultants

8.700,0
8.878,08.654,0-0,20%37,9K
aa.aa

ITFOR Inc

1.633,0
1.637,01.622,0+0,93%18,2K
aa.aa

Toukei Computer

2.050,0
2.099,02.043,0-1,87%106,2K
aa.aa

CyberAgent Inc

1.261,0
1.264,01.253,0+0,60%921,9K
aa.aa

Rakuten Inc

635,4
657,6634,5-3,67%10,47M
aa.aa

TOW Co Ltd

399,0
401,0395,0+0,76%34,6K
aa.aa

Cybozu Inc

3.120,0
3.135,03.095,0+0,81%64K
aa.aa

Central Sports

2.310,0
2.319,02.302,0+0,48%9,6K
aa.aa

Paraca Inc

1.974,0
1.978,01.961,0+0,61%3,7K
aa.aa

Info Services Intl Dentsu

2.870,0
2.876,02.867,0+0,07%299,6K
aa.aa

EM Systems Co Ltd

570,0
574,0568,0+0,88%24,4K
aa.aa

Weathernews Inc

1.855,0
1.904,01.842,0-2,42%308,2K
aa.aa

Computer Institute Japan

558,0
564,0550,0-0,36%125,7K
aa.aa

Toyo Business Engineering

1.358,0
1.390,01.356,0-1,88%26,1K
aa.aa

Wowow Inc

932,0
933,0926,0+0,32%18,5K
aa.aa

Scala

327,0
331,0323,0-0,61%45,8K
aa.aa

Fullcast Holdings

1.806,0
1.814,01.792,0+1,01%13,6K
aa.aa

Takasago International

1.295,0
1.297,01.286,0+0,78%35,8K
aa.aa

Milbon Co Ltd

3.300,0
3.350,03.300,0-0,45%23,1K
aa.aa

Kose Corp

5.571,0
5.580,05.506,0+1,03%82,3K
aa.aa

Cota Co Ltd

1.125,0
1.134,01.119,0+0,45%18,6K
aa.aa

Pola Orbis Holdings

1.388,0
1.392,01.376,0+0,54%63K
aa.aa

Noevir Holdings

4.575,0
4.595,04.545,0+1,10%29,1K
aa.aa

ST Corporation

1.499,0
1.508,01.492,0-0,07%9,9K
aa.aa

Konishi Co Ltd

1.492,0
1.498,01.476,0+1,84%23,7K
aa.aa

T.Hasegawa Co Ltd

3.400,0
3.430,03.390,0+0,29%23,5K
aa.aa

Kobayashi Pharmaceutical

7.180,0
7.286,07.179,0-0,80%68,1K
aa.aa

Arakawa Chemical

2.430,0
2.493,02.385,0-2,53%62,3K
aa.aa

MEC Co Ltd

7.140,0
7.370,07.100,0-4,80%125,9K
aa.aa

Japan Pure Chemical

4.835,0
4.925,04.835,0-2,52%23,8K
aa.aa

JCU Corp

6.110,0
6.260,06.110,0-2,24%21,8K
aa.aa

Earth Chemical

4.730,0
4.740,04.700,0+0,64%9,9K
aa.aa

Hokko Chemical Industry

1.825,0
1.877,01.786,0-6,51%107,3K
aa.aa

Taisei Lamick

2.542,0
2.560,02.529,0+0,83%4,3K
aa.aa

Kumiai Chemical Industry

655,0
658,0653,0-0,30%72,2K
aa.aa

Nihon Nohyaku

1.088,0
1.107,01.085,0-1,18%49,4K
aa.aa

Nichireki Co Ltd

2.143,0
2.162,02.136,0+0,52%13,1K
aa.aa

Yushiro Chemical Industry

3.270,0
3.280,03.225,0+0,31%7,2K
aa.aa

Fujikura Rubber Ltd

3.055,0
3.085,03.030,0-0,81%26,7K
aa.aa

Okamoto Industries

6.370,0
6.450,06.300,0+0,16%9,8K
aa.aa

Achilles Corp

1.955,0
2.006,01.955,0-0,56%60,2K
aa.aa

Fukoku Co Ltd

1.930,0
1.938,01.922,0+1,15%13,5K
aa.aa

Nitta Corp

7.190,0
7.300,07.050,0+1,41%42,8K
aa.aa

Mitsuboshi Belting

4.170,0
4.170,04.125,0+1,46%13,4K
aa.aa

Bando Chemical Industries

2.529,0
2.537,02.498,0+1,77%20,9K
aa.aa

Arisawa Mfg Co Ltd

2.815,0
2.892,02.808,0-2,26%55,8K
aa.aa

Ohara Inc

1.780,0
1.835,01.756,0-0,17%92,7K
aa.aa

Nippon Hume Corp

1.057,0
1.061,01.046,0+0,86%66,4K
aa.aa

Nippon Concrete Industry

354,0
356,0351,0+0,57%69,8K
aa.aa

Mitani Sekisan

2.013,0
2.116,01.993,0+2,39%11,8K
aa.aa

Asia Pile Holdings

1.457,0
1.467,01.428,0+2,32%93,9K
aa.aa

Nippon Carbon

5.140,0
5.190,05.080,0-0,58%17,3K
aa.aa

Toyo Tanso Co Ltd

7.720,0
7.920,07.700,0-1,91%13,8K
aa.aa

Noritake Co Ltd

3.540,0
3.610,03.535,0-1,80%46,8K
aa.aa

Maruwa Co Ltd

55.540,0
56.870,055.240,0-4,75%38K
aa.aa

Shinagawa Refractories

1.963,0
1.972,01.956,0+0,41%32,4K
aa.aa

Yotai Refractories

1.675,0
1.679,01.670,0+0,12%11K
aa.aa

Fujimi Inc

3.395,0
3.525,03.270,0-7,49%617,9K
aa.aa

Nichias Corp

3.668,0
3.695,03.630,0-0,35%100,7K
aa.aa

Nakayama Steel Works

602,0
602,0595,0+0,50%29,2K
aa.aa

Godo Steel Ltd

2.853,0
2.854,02.805,0+1,21%22,9K
aa.aa

Kyoei Steel Ltd

1.885,0
1.888,01.853,0+2,22%18,9K
aa.aa

Tokyo Tekko Co Ltd

1.969,0
1.972,01.948,0+1,08%23,1K
aa.aa

Osaka Steel Co Ltd

2.335,0
2.346,02.313,0+0,60%8,9K
aa.aa

Yodoko

1.414,0
1.416,01.402,0+1,43%90,6K
aa.aa

Mory Industries Inc

863,0
869,0859,0+0,82%8,5K
aa.aa

Nippon Yakin Kogyo

5.280,0
5.290,05.230,0+0,38%11,8K
aa.aa

Nippon Denko Co Ltd

418,0
422,0415,0-0,71%178,8K
aa.aa

Kurimoto Ltd

1.586,0
1.592,01.565,0+0,51%90,1K
aa.aa

Mitsubishi Steel Mfg.

2.354,0
2.363,02.319,0+0,68%16,6K
aa.aa

Nippon Seisen

1.351,0
1.369,01.342,0+0,07%19,5K
aa.aa

Daiki Aluminium Industry

1.675,0
1.680,01.632,0+0,42%70,9K
aa.aa

SWCC Showa Holdings

2.706,0
2.784,02.698,0-4,95%638,2K
aa.aa

Hirakawa Hewtech

3.285,0
3.340,03.230,0-1,35%10,6K
aa.aa

Ryobi Ltd

2.675,0
2.700,02.642,0+0,34%28,5K
aa.aa

ARE Holdings

3.475,0
3.490,03.425,0+0,29%192,8K
aa.aa

HOKKAN

2.590,0
2.595,02.560,0+1,57%7,4K
aa.aa

Corona Corp

927,0
928,0917,0+0,98%2,7K
aa.aa

Yokogawa Bridge

2.872,0
2.875,02.842,0+1,13%25,8K
aa.aa

Oriental Shiraishi

326,0
328,0324,0+0,62%215,8K
aa.aa

Bunka Shutter

1.851,0
1.855,01.844,0+0,60%17,6K
aa.aa

Sankyo Tateyama Inc

753,0
756,0735,0+1,89%271,3K
aa.aa

Alinco Inc

1.069,0
1.077,01.068,0+0,19%10,4K
aa.aa

Noritz Corp

2.169,0
2.177,02.150,0+0,42%83,3K
aa.aa

Chofu Seisakusho

1.979,0
1.982,01.972,0+0,51%8,4K
aa.aa

Nitto Seiko Co Ltd

750,0
752,0745,0+0,67%22,7K
aa.aa

Okabe Co Ltd

907,0
908,0903,0+0,44%29,6K
aa.aa

G-Tekt

2.188,0
2.197,02.161,0+1,39%30,8K
aa.aa

Topre Corp

3.405,0
3.435,03.370,0+0,89%17,9K
aa.aa

Neturen Co Ltd

1.421,0
1.430,01.414,0+0,35%21,5K
aa.aa

Tokyo Rope Mfg

1.817,0
1.831,01.802,0-0,49%14,1K
aa.aa

Suncall Corp

2.510,0
2.618,02.467,0-2,71%265,6K
aa.aa

Piolax Inc

1.622,0
1.623,01.614,0+0,43%23,6K
aa.aa

Chuo Spring Co Ltd

3.590,0
3.610,03.585,0-0,42%9,5K
aa.aa

Miura Co Ltd

3.041,0
3.047,02.995,0+1,13%55,4K
aa.aa

Takuma Co Ltd

2.974,0
2.999,02.960,0+0,54%44,7K
aa.aa

Japan Material

2.302,0
2.367,02.293,0-4,56%180,6K
aa.aa

Vector Inc

1.985,0
2.004,01.971,0-0,45%148,3K
aa.aa

Careerlink Co Ltd

2.556,0
2.556,02.515,0+1,43%15,5K
aa.aa

Asante Inc

1.250,0
1.265,01.236,0-1,57%45,6K
aa.aa

M&A Capital Partners

4.430,0
4.455,04.405,0+0,11%13,5K
aa.aa

Will Group Inc

1.134,0
1.138,01.131,0+0,71%11,4K
aa.aa

Recruit Holdings

17.815,0
18.000,017.750,0+0,34%1,31M
aa.aa

Aida Engineering

1.223,0
1.237,01.218,0+0,25%93,9K
aa.aa

Fuji Machine Mfg.

8.292,0
8.507,08.249,0-1,71%229,5K
aa.aa

Sodick Co Ltd

1.726,0
1.770,01.691,0-0,06%270,6K
aa.aa

Nitto Kohki Co Ltd

1.684,0
1.689,01.676,0+0,06%4,8K
aa.aa

Shima Seiki Mfg.

875,0
880,0869,0+0,92%32,4K
aa.aa

Hisaka Works Ltd

1.610,0
1.626,01.588,0+1,83%12K
aa.aa

Yamabiko Corp

4.360,0
4.385,04.320,0+0,46%18,4K
aa.aa

Pegasus Sewing Machine

513,0
514,0506,0+0,39%27,1K
aa.aa

Modec Inc

8.467,0
8.544,08.370,0-1,02%181,5K
aa.aa

Rheon Automatic Machinery

1.467,0
1.470,01.453,0+1,52%16,2K
aa.aa

Hosokawa Micron

6.530,0
6.580,06.500,0-0,31%6,6K
aa.aa

Union Tool Co

15.330,0
16.010,015.330,0-4,78%71,5K
aa.aa

Oiles Corp

2.718,0
2.738,02.705,00,00%22,2K
aa.aa

Nissei ASB Machine

8.360,0
8.480,08.300,0-0,36%6,9K
aa.aa

Sato Holdings Corp

2.688,0
2.690,02.640,0+0,90%27,3K
aa.aa

Airtech Japan Ltd

1.314,0
1.319,01.306,0+0,23%4,7K
aa.aa

Y.A.C. Co Ltd

1.243,0
1.265,01.241,0-4,60%47,8K
aa.aa

Nikko Co Ltd

998,0
1.003,0993,0+0,71%24,4K
aa.aa

Tomoe Engineering

1.949,0
1.966,01.945,0-0,41%57,3K
aa.aa

Towa Corp

2.436,0
2.512,02.428,0-8,08%1,88M
aa.aa

Kitagawa Iron Works

2.514,0
2.537,02.466,0+0,16%26,6K
aa.aa

Ebara Jitsugyo

2.496,0
2.517,02.481,0-0,08%9,9K
aa.aa

Mitsubishi Kakoki Kaisha

2.913,0
2.936,02.884,0-0,17%68K
aa.aa

Tsukishima Kikai

2.507,0
2.532,02.490,0+0,24%60,6K
aa.aa

Teikoku Electric Mfg.

3.600,0
3.635,03.590,0+0,84%13,4K
aa.aa

Sintokogio Ltd

1.098,0
1.104,01.084,0+1,39%43,3K
aa.aa

Shibuya Kogyo

5.920,0
6.030,05.920,0+0,34%34K
aa.aa

Aichi Corp

1.415,0
1.420,01.409,0+0,43%35,7K
aa.aa

Komori Corp

1.988,0
2.009,01.983,0+0,05%24K
aa.aa

Tsurumi Manufacturing

2.609,0
2.629,02.586,0+1,52%13K
aa.aa

Sakai Heavy Industries

2.039,0
2.048,02.030,0+0,49%7,4K
aa.aa

Torishima Pump Mfg

2.953,0
2.990,02.909,0+1,03%56,9K
aa.aa

Airman

2.458,0
2.481,02.440,0+1,07%15,5K
aa.aa

Organo Corp

2.690,0
2.767,02.662,5-3,20%793,8K
aa.aa

Toyo Kanetsu KK

2.260,0
2.279,02.253,0+0,04%15,2K
aa.aa

Nikkiso Co Ltd

3.725,0
3.845,03.710,0-0,27%125,1K
aa.aa

Kimura Chemical Plants

1.122,0
1.130,01.108,0-0,36%30,6K
aa.aa

Raiznext

982,0
997,0979,0+0,31%67,3K
aa.aa

Anest Iwata Corp

1.848,0
1.853,01.832,0+1,32%30,6K
aa.aa

Samco Inc

8.900,0
9.140,08.860,0-8,53%84,3K
aa.aa

Tadano Ltd

1.325,0
1.325,01.293,0+1,53%66K
aa.aa

CKD Corp

5.640,0
5.780,05.510,0-3,26%285,8K
aa.aa

Riso Kagaku Corp

1.057,0
1.058,01.043,0+1,44%16,9K
aa.aa

Japan Cash Machine

1.283,0
1.288,01.254,0+2,07%61,5K
aa.aa

Mars Engineering

3.070,0
3.075,03.045,0+1,32%15,8K
aa.aa

Galilei

3.425,0
3.425,03.375,0+1,48%6,1K
aa.aa

Daikoku Denki

2.334,0
2.334,02.304,0+1,57%15,8K
aa.aa

Takeuchi Mfg Co Ltd

7.420,0
7.560,07.310,0+1,92%128,7K
aa.aa

Amano Corp

3.892,0
3.893,03.835,0+2,07%86,1K
aa.aa

Juki Corp

783,0
799,0764,0+0,51%80,3K
aa.aa

Janome Sewing Machine

1.318,0
1.353,01.308,0-0,38%14,3K
aa.aa

Max Co Ltd

1.928,0
1.943,01.926,0-0,82%75,6K
aa.aa

Morita Holdings

2.506,0
2.510,02.474,0+1,33%16,7K
aa.aa

Glory Ltd

4.675,0
4.697,04.578,0+2,14%50,3K
aa.aa

Sinko Industries

1.222,0
1.222,01.212,0+0,99%46,7K
aa.aa

Daiwa Industries

1.657,0
1.666,01.649,0+1,16%15,9K
aa.aa

TPR Co Ltd

1.516,0
1.527,01.496,0+1,47%26,6K
aa.aa

Hoshizaki Electric

5.294,0
5.317,05.257,0+0,51%71,9K
aa.aa

Taiho Kogyo Co Ltd

1.163,0
1.171,01.160,00,00%13,1K
aa.aa

Nippon Thompson

1.898,0
1.960,01.845,0-0,21%395,6K
aa.aa

Yushin Precision Equipment

689,0
698,0688,0-1,29%15,2K
aa.aa

Maezawa Kyuso Industries

1.578,0
1.580,01.561,0+1,68%8K
aa.aa

Nippon Pillar Packing

12.450,0
12.840,012.260,0-3,04%58,4K
aa.aa

Kitz Corp

2.010,0
2.048,02.003,0-1,76%125,6K
aa.aa

Sinfonia Technology

14.200,0
14.730,014.160,0-4,18%72,1K
aa.aa

Sanyo Denki Co Ltd

5.650,0
5.700,05.580,0-0,53%32,6K
aa.aa

Denyo Co Ltd

4.050,0
4.100,03.985,0+1,38%13,5K
aa.aa

Sanoh Industrial

746,0
755,0740,0-0,67%72K
aa.aa

Shibaura Mechatronics

4.175,0
4.325,04.165,0-2,91%717,2K
aa.aa

Takaoka Toko Co Ltd

7.460,0
7.640,07.330,0-1,32%31,3K
aa.aa

Miyakoshi Holdings

621,0
624,0612,0+0,65%6,4K
aa.aa

Daihen Corp

2.887,0
2.996,02.874,0-3,93%545K
aa.aa

Ya-Man

782,0
784,0779,0+0,13%18,8K
aa.aa

Mimaki Engineering

2.376,0
2.425,02.376,0-2,34%26,9K
aa.aa

Osaki Electric

1.398,0
1.414,01.395,0-0,71%57,9K
aa.aa

Nitto Kogyo Corp

4.470,0
4.505,04.440,0-0,45%22,2K
aa.aa

IDEC Corp

4.070,0
4.095,04.015,0+0,12%57,3K
aa.aa

Buffalo Inc

3.645,0
3.685,03.510,0+2,39%29,9K
aa.aa

Techno Medica

1.999,0
2.005,01.980,0+0,10%3,7K
aa.aa

DKK

3.335,0
3.355,03.315,0+0,60%6,1K
aa.aa

Aiphone Co Ltd

2.737,0
2.739,02.706,0+1,15%9,3K
aa.aa

Axell Corp

1.691,0
1.740,01.684,0-2,87%43,6K
aa.aa

Eizo Corp

3.220,0
3.235,03.180,0+0,94%32,5K
aa.aa

Japan Display Inc

38,0
39,038,0-2,56%4,54M
aa.aa

Nippon Signal

1.831,0
1.841,01.800,0+1,33%37,4K
aa.aa

Kyosan Electric Manufact

1.210,0
1.232,01.178,0+1,26%196,5K
aa.aa

Nohmi Bosai Ltd

4.055,0
4.065,03.965,0+2,66%22,6K
aa.aa

Hochiki Corp

2.007,0
2.015,01.921,0+3,67%105,2K
aa.aa

Elecom Co Ltd

1.990,0
2.000,01.984,0+0,61%21,7K
aa.aa

Teikoku Tsushin Kogyo

2.821,0
2.848,02.795,0+0,68%5,6K
aa.aa

Tamura Corp

987,0
1.008,0956,0+2,07%596,1K
aa.aa

Nihon Dempa Kogyo

3.340,0
3.455,03.285,0-4,16%340,6K
aa.aa

Suzuki Co Ltd

3.515,0
3.575,03.495,0-1,54%26,3K
aa.aa

Nihon Trim Co Ltd

5.290,0
5.330,05.240,0+0,38%3,2K
aa.aa

Foster Electric

3.535,0
3.600,03.480,0-1,12%65,2K
aa.aa

SMK Corp

3.280,0
3.335,03.265,0-2,09%2,9K
aa.aa

Yokowo Co Ltd

4.560,0
4.630,04.465,0-2,36%46,3K
aa.aa

Hosiden Corp

2.432,0
2.432,02.385,0+1,76%109,5K
aa.aa

TOA Co

1.740,0
1.744,01.722,0+1,05%37,4K
aa.aa

Hitachi Maxell Ltd

2.544,0
2.609,02.529,0-1,05%26,3K
aa.aa

Furuno Electric

8.240,0
8.680,07.990,0+3,91%606,1K
aa.aa

Sumida Corp

1.249,0
1.262,01.243,0-0,95%31,8K
aa.aa

Icom Inc

3.590,0
3.615,03.550,0+0,98%2,4K
aa.aa

Rion Co Ltd

3.470,0
3.550,03.465,0-2,25%14K
aa.aa

Shindengen Electric

3.010,0
3.055,02.985,0-0,33%24K
aa.aa

Chino Corp

1.836,0
1.850,01.820,0+0,38%10,5K
aa.aa

Japan Electronic Materials

8.240,0
8.530,08.210,0-8,14%289,1K
aa.aa

Espec Corp

4.525,0
4.595,04.500,0-0,33%38,7K
aa.aa

Hioki EE Corp

11.340,0
11.590,011.210,0-1,90%17,4K
aa.aa

MegaChips Corp

10.560,0
10.830,010.530,0-2,04%57,5K
aa.aa

Obara Group Inc

6.800,0
6.960,06.790,0-1,16%27,2K
aa.aa

Cosel Co Ltd

1.419,0
1.432,01.404,0-0,21%67,2K
aa.aa

Optex Co Ltd

3.265,0
3.310,03.250,0-1,21%27,8K
aa.aa

Chiyoda Integre

3.520,0
3.535,03.505,00,00%5,2K
aa.aa

Lasertec Corp

46.100,0
47.090,045.100,0-5,07%2,64M
aa.aa

Nippon Ceramic

3.755,0
3.780,03.720,0+0,54%35,9K
aa.aa

Yamaichi Electronics

9.970,0
10.200,09.830,0-3,48%135,9K
aa.aa

Zuken Inc

5.730,0
5.820,05.700,0+0,17%23K
aa.aa

JEOL Ltd

8.213,0
8.291,08.092,0-1,99%99,3K
aa.aa

CMK Corp

813,0
821,0803,0-0,37%217,9K
aa.aa

Enplas Corp

10.780,0
11.100,010.710,0-3,23%37K
aa.aa

Daishinku Corp

831,0
846,0827,0-1,66%54,3K
aa.aa

Mitsui High tec Inc

900,0
908,0890,0-0,88%592,5K
aa.aa

Futaba Corp

706,0
712,0689,0+1,73%90,3K
aa.aa

Koa Corp

2.362,0
2.413,02.353,0-2,48%149,2K
aa.aa

Nippon Sharyo Ltd

3.435,0
3.490,03.420,0+1,63%13,3K
aa.aa

Financial Products Group

1.629,0
1.634,01.620,0+0,06%123,4K
aa.aa

Zenkoku Hosho

3.078,0
3.084,03.053,0+1,02%73,7K
aa.aa

Mebuki Financial

1.653,0
1.680,01.646,5+1,44%894,9K
aa.aa

Tokyo TY Financial Group

1.628,0
1.652,01.612,0+2,52%521,5K
aa.aa

Musashi Seimitsu Industry

2.868,0
2.993,02.863,0-5,19%220,9K
aa.aa

Nissan Shatai

895,0
899,0889,0+0,79%18,2K
aa.aa

Kyokuto Kaihatsu Kogyo

2.139,0
2.147,02.127,0+0,61%54,4K
aa.aa

T.RAD Co Ltd

1.441,0
1.450,01.420,0+0,70%129,6K
aa.aa

Akebono Brake Industry

103,0
104,0103,0+0,98%1,8M
aa.aa

Tachi S Co Ltd

2.277,0
2.282,02.251,0+0,98%28,5K
aa.aa

Futaba Industrial

1.061,0
1.063,01.049,0+1,53%65,7K
aa.aa

Ichikoh Industries

558,0
567,0554,0+0,72%29,5K
aa.aa

Daido Metal Co Ltd

1.242,0
1.268,01.223,0+0,32%120,6K
aa.aa

Mitsuba Corp

1.295,0
1.301,01.275,0+0,54%29,3K
aa.aa

Aisan Industry

2.195,0
2.216,02.183,0-0,27%46,7K
aa.aa

Yorozu Corp

835,0
836,0830,0+0,12%21,3K
aa.aa

F.C.C. Co Ltd

4.170,0
4.180,04.140,0+0,85%27K
aa.aa

Onoken Co Ltd

1.362,0
1.362,01.350,0+0,59%9,1K
aa.aa

Kappa Create Holdings

1.541,0
1.541,01.510,0+2,32%56,6K
aa.aa

Hakuto Co Ltd

1.888,0
1.920,01.873,0-0,84%76,3K
aa.aa

Kondotec Inc

1.670,0
1.680,01.651,0+1,15%8K
aa.aa

Nagaileben Co Ltd

1.684,0
1.698,01.675,00,00%38,9K
aa.aa

Matsuda Sangyo

6.670,0
6.760,06.610,00,00%22,8K
aa.aa

Advan Co Ltd

899,0
918,0896,0-1,43%28,1K
aa.aa

SPK Corp

1.466,0
1.468,01.446,0+0,76%10,4K
aa.aa

Albis Co Ltd

3.775,0
3.775,03.770,0+0,13%17,2K
aa.aa

As One Corp

2.532,5
2.540,02.518,5+1,50%27K
aa.aa

Suzuden Corp

3.905,0
3.960,03.875,0-2,01%22,1K
aa.aa

Shimojima Co Ltd

1.426,0
1.426,01.405,0+1,06%15,6K
aa.aa

Doshisha Co Ltd

3.065,0
3.065,03.030,0+1,32%24,3K
aa.aa

Kohsoku Corp

4.635,0
4.670,04.600,0+0,76%15K
aa.aa

G-7 Holdings

1.384,0
1.388,01.375,0+0,80%16,8K
aa.aa

Takebishi Corp

2.969,0
2.981,02.917,0+1,50%16,6K
aa.aa

Aeon Hokkaido Corp

842,0
845,0840,0+0,12%62,4K
aa.aa

Kojima Co Ltd

1.467,0
1.468,01.428,0+3,16%90,2K
aa.aa

Kohnan Shoji Co Ltd

4.435,0
4.435,04.320,0+2,42%39,3K
aa.aa

Eco’s Co Ltd

2.382,0
2.419,02.367,0-0,50%8,7K
aa.aa

Watami Co Ltd

847,0
854,0840,0+0,24%51,1K
aa.aa

Marubun Corp

1.925,0
1.966,01.924,0-2,33%36,2K
aa.aa

Nishimatsuya Chain

1.912,0
1.912,01.886,0+1,06%70,8K
aa.aa

Happinet Corp

5.470,0
5.510,05.380,0+1,86%100,8K
aa.aa

Kourakuen Corp

1.194,0
1.195,01.180,0+1,19%20,8K
aa.aa

Hashimoto Sogyo

1.328,0
1.340,01.321,0-0,52%3,3K
aa.aa

Saizeriya Co Ltd

6.810,0
6.880,06.740,0+1,19%172,8K
aa.aa

Argo Graphics Inc

1.256,0
1.257,01.241,0+1,21%58K
aa.aa

Uoriki Co Ltd

2.129,0
2.132,02.110,0+1,09%7,3K
aa.aa

IDOM

1.155,0
1.157,01.147,0+0,61%217,5K
aa.aa

Japan Medical Dynamic

635,0
640,0620,0+3,76%96,8K
aa.aa

Tabaya Holdings

2.437,0
2.437,02.411,0+0,99%29,2K
aa.aa

Shinwa Co Ltd

2.990,0
2.997,02.960,0+0,84%8,8K
aa.aa

Daitron

4.585,0
4.645,04.520,0-3,88%40,4K
aa.aa

Hiday Hidaka Corp

2.973,0
3.020,02.952,0-0,90%46,9K
aa.aa

SIIX Corp

1.672,0
1.684,01.644,0+0,18%41,3K
aa.aa

Colowide Co Ltd

2.044,0
2.061,02.022,00,00%116,3K
aa.aa

Ohashi Technica Inc

1.120,0
1.125,01.114,0+0,09%14,8K
aa.aa

Ichibanya Co Ltd

1.031,0
1.048,01.022,0-1,25%173,9K
aa.aa

Hakudo Co Ltd

3.570,0
3.570,03.505,0+1,13%5,3K
aa.aa

JMS Co Ltd

442,0
446,0440,0-0,67%9,3K
aa.aa

Nagano Keiki Co Ltd

4.330,0
4.440,04.305,0-2,70%16,3K
aa.aa

V Technology Co Ltd

6.510,0
6.690,06.480,0-6,06%123,4K
aa.aa

Tokyo Keiki Inc

6.570,0
6.710,06.570,0-2,95%80,4K
aa.aa

Aichi Tokei Denki

2.883,0
2.891,02.877,0+0,84%5,9K
aa.aa

Tokyo Seimitsu

19.570,0
20.030,019.490,0-4,95%103K
aa.aa

Mani Inc

1.499,0
1.506,01.493,0+0,47%55,6K
aa.aa

Riken Keiki Co Ltd

3.615,0
3.635,03.590,0-0,96%30,2K
aa.aa

Tamron Co Ltd

1.521,0
1.549,01.504,0-1,87%245,2K
aa.aa

Noritsu Koki Co Ltd

2.091,0
2.094,02.066,0+0,67%76,9K
aa.aa

A&D Co Ltd

3.040,0
3.075,02.956,0+2,15%34,5K
aa.aa

Transaction Co Ltd

1.214,0
1.217,01.203,0+0,91%30K
aa.aa

Maeda Kosen Co Ltd

1.978,0
1.980,01.960,0+0,92%24,5K
aa.aa

Artnature Inc

773,0
775,0766,0+1,05%18,9K
aa.aa

France Bed Holdings

1.279,0
1.286,01.278,0+0,55%10,8K
aa.aa

Marvelous Inc

529,0
530,0520,0+2,32%37K
aa.aa

Pilot Corp

2.165,0
2.214,02.154,0-0,39%63,7K
aa.aa

Hagihara Industries

2.050,0
2.060,02.036,0+1,18%45,1K
aa.aa

Avex Group Holdings

1.241,0
1.242,01.229,0+1,22%48,2K
aa.aa

Fuji Seal International

3.535,0
3.545,03.515,0+1,00%43,6K
aa.aa

Tomy Co Ltd

4.343,0
4.399,04.321,0+0,53%141,2K
aa.aa

Kosaido Co Ltd

539,0
542,0531,0+0,19%104,1K
aa.aa

Lec Inc

948,0
954,0943,00,00%20K
aa.aa

Pronexus Inc

1.051,0
1.051,01.043,0+0,96%138,5K
aa.aa

Kyodo Printing

1.676,0
1.693,01.670,0+0,12%15,9K
aa.aa

Nissha Printing

1.115,0
1.133,01.112,0-0,98%102,4K
aa.aa

Zacros

1.222,0
1.225,01.208,0+1,16%26,1K
aa.aa

Takara Printing

4.245,0
4.300,04.240,0+0,24%6,5K
aa.aa

Tsutsumi Jewelry

2.393,0
2.408,02.383,0-0,54%6,1K
aa.aa

JSP Corp

2.972,0
2.983,02.952,0+0,41%12,3K
aa.aa

Nichiha Corp

2.821,0
2.826,02.780,0+1,73%18,9K
aa.aa

FP Corp

2.792,0
2.814,02.774,0-0,25%43,1K
aa.aa

Komatsu Wall Industry

2.735,0
2.739,02.715,0+0,92%26,6K
aa.aa

Kawai Musical Instruments

3.380,0
3.400,03.285,0+3,52%9,4K
aa.aa

Cleanup Corp

890,0
891,0882,0+0,34%27,4K
aa.aa

Pigeon Corp

2.093,0
2.115,52.086,0-0,29%174,7K
aa.aa

King Jim Co Ltd

777,0
779,0769,0+1,17%13,6K
aa.aa

Shin Etsu Polymer

2.445,0
2.490,02.445,0-1,45%39K
aa.aa

Itoki Corp

2.473,0
2.481,02.453,0+0,94%35,7K
aa.aa

Mitsubishi Pencil

3.530,0
3.605,03.505,0-0,70%53,1K
aa.aa

Shofu Inc

2.303,0
2.315,02.268,0+0,83%12,9K
aa.aa

Takara Standard

2.995,0
2.998,02.971,0+0,60%23K
aa.aa

Kokuyo Co Ltd

863,5
866,3855,0+1,21%116,9K
aa.aa

Nakabayashi Co Ltd

540,0
541,0537,0+0,37%18,1K
aa.aa

Globeride Inc

2.395,0
2.395,02.374,0+1,05%21,6K
aa.aa

Okamura Corp

2.223,0
2.223,02.206,0+1,14%63,5K
aa.aa

Nippon Valqua Industries

7.180,0
7.320,07.150,0-3,10%20K
aa.aa

Scroll Corp

1.747,0
1.749,01.729,0+1,28%35,6K
aa.aa

Yondoshi Holdings

2.041,0
2.118,02.041,0-4,40%102,3K
aa.aa

Sanyo Shokai Ltd

1.254,0
1.270,01.247,0+0,16%102K
aa.aa

Nagase Co Ltd

1.212,5
1.234,01.201,0+0,17%233,3K
aa.aa

Chori Co Ltd

4.235,0
4.240,04.195,0+0,83%8,4K
aa.aa

Sankyo Seiko Co Ltd

839,0
841,0828,0+2,32%5,8K
aa.aa

Mizuno Corp

4.345,0
4.380,04.335,0+0,46%24,1K
aa.aa

Look Inc

2.733,0
2.740,02.723,0-0,04%2,5K
aa.aa

Japan Pulp and Paper

1.249,0
1.254,01.232,0+1,96%152,7K
aa.aa

Kamei Corp

4.640,0
4.655,04.530,0+2,20%17,7K
aa.aa

Starzen Co Ltd

1.520,0
1.529,01.513,0+0,40%30,5K
aa.aa

Seiko Holdings Corp

10.680,0
11.060,010.670,0+0,56%99,3K
aa.aa

Yamazen Corp

1.953,0
1.957,01.937,0+1,24%48,6K
aa.aa

Tsubakimoto Kogyo

3.120,0
3.145,03.100,0+0,65%18K
aa.aa

Uchida Yoko Co Ltd

2.323,0
2.334,02.312,0+0,13%27,4K
aa.aa

Daiichi Jitsugyo

3.515,0
3.550,03.480,0+0,86%14,1K
aa.aa

Seika Corp

2.963,0
3.010,02.963,0-0,64%26,7K
aa.aa

Sato Sho Ji Corp

2.923,0
2.953,02.905,0-0,10%18,8K
aa.aa

Tokyo Sangyo Co Ltd

1.014,0
1.018,0994,0+2,32%41,6K
aa.aa

Yuasa Trading

6.000,0
6.040,05.940,0+1,01%12,5K
aa.aa

Shinsho Corp

3.045,0
3.055,02.993,0+1,70%11,2K
aa.aa

Kanaden Corp

2.624,0
2.627,02.585,0+1,78%12,2K
aa.aa

Ryoden Trading

2.512,0
2.519,02.477,0+1,21%23,8K
aa.aa

Iwatani Corp

1.956,0
1.970,51.942,0+0,54%207,5K
aa.aa

Kyokuto Boeki Kaisha

1.741,0
1.745,01.731,0+0,06%16,4K
aa.aa

Astena Holdings

549,0
552,0545,0+0,73%69,3K
aa.aa

San-Ai Oil

2.427,0
2.437,02.406,0+1,08%45,3K
aa.aa

Inabata Co Ltd

4.365,0
4.370,04.320,0+1,28%18,7K
aa.aa

GSI Creos Corp

2.466,0
2.471,02.448,0+0,33%10,7K
aa.aa

Meiwa Corp

988,0
994,0983,0+0,20%27,9K
aa.aa

Goldwin Inc

2.170,0
2.192,02.157,0+0,14%63,5K
aa.aa

Wakita Co Ltd

1.810,0
1.830,01.799,0+0,95%45,2K
aa.aa

Toho Holdings

3.889,0
3.900,03.809,0+5,48%202,4K
aa.aa

Sangetsu Co Ltd

3.180,0
3.185,03.155,0+0,95%32,8K
aa.aa

Mitsuuroko Group Holdings

2.410,0
2.430,02.351,0+2,64%19,9K
aa.aa

Shinanen Hldg

7.330,0
7.330,07.090,0+1,52%1,6K
aa.aa

Itochu Enex Co Ltd

2.250,0
2.250,02.200,0+2,79%42K
aa.aa

Sun-Wa Technos

4.795,0
4.850,04.750,0-0,72%11,4K
aa.aa

Shinko Shoji Co Ltd

1.568,0
1.569,01.567,0-0,06%64,9K
aa.aa

Toho Co Ltd

1.396,0
1.400,01.390,00,00%18,9K
aa.aa

Sanshin Electronics

3.350,0
3.370,03.330,0-0,45%10,1K
aa.aa

Toyo Corp

1.900,0
1.912,01.889,00,00%69,9K
aa.aa

Mos Food Services

3.895,0
3.950,03.870,00,00%44,7K
aa.aa

Kaga Electronics

5.410,0
5.430,05.310,0+0,74%28,8K
aa.aa

Soda Nikka Co Ltd

1.366,0
1.371,01.352,0+0,52%18K
aa.aa

Tachibana Eletech

4.550,0
4.590,04.435,0+2,48%28,2K
aa.aa

Kisoji Co Ltd

2.357,0
2.358,02.335,0+0,90%27,7K
aa.aa

SRS Holdings

1.479,0
1.481,01.464,0+1,72%50,5K
aa.aa

Senshukai Co Ltd

98,0
100,098,0-1,01%150,3K
aa.aa

Joshin Denki Co Ltd

4.295,0
4.295,04.220,0+2,14%76,9K
aa.aa

Nippon Gas Co Ltd

912,2
920,0906,7+0,13%261,8K
aa.aa

Royal Holdings

1.311,0
1.332,01.303,0+0,08%95,2K
aa.aa

Chiyoda Co Ltd

931,0
948,0920,0-5,86%404,8K
aa.aa

Life Corp

2.422,0
2.486,02.406,0-1,70%144,2K
aa.aa

Ringer Hut Co Ltd

2.375,0
2.376,02.320,0+2,64%101,6K
aa.aa

Mr Max Corp

709,0
713,0705,0+0,57%26,9K
aa.aa

Aoki Holdings Inc

1.714,0
1.716,01.701,0+0,88%61,4K
aa.aa

Okuwa Co Ltd

770,0
771,0767,0+0,52%17,7K
aa.aa

Komeri Co Ltd

3.785,0
3.795,03.745,0+1,20%15,3K
aa.aa

Aoyama Trading

738,0
738,0729,0+1,79%122,7K
aa.aa

Matsuya Co Ltd

2.241,0
2.242,02.163,0+2,94%67,1K
aa.aa

Kintetsu Department Store

1.924,0
1.933,01.878,0+2,18%30,2K
aa.aa

Axial Retailing Inc

1.260,0
1.279,01.250,0+0,40%34,8K
aa.aa

Forval Corp

1.109,0
1.130,01.077,0+3,45%33,3K
aa.aa

Heiwado Co Ltd

2.521,0
2.525,02.500,0+1,16%18,3K
aa.aa

Fuji Co Ltd

1.916,0
1.942,01.906,00,00%56K
aa.aa

Blue Zones Holdings

1.848,5
1.850,51.829,0+0,49%77,1K
aa.aa

Xebio Co Ltd

1.099,0
1.101,01.085,0+1,67%39,8K
aa.aa

Mitani Sangyo

755,0
759,0746,0+2,72%29,7K
aa.aa

Daishi Hokuetsu Financial

2.635,0
2.668,02.607,0+2,53%351,6K
aa.aa

Chiba Kogyo Bank

2.669,0
2.719,02.661,0+1,48%17,5K
aa.aa

Tsukuba Bank Ltd

777,0
803,0777,0-1,02%507,2K
aa.aa

Akita Bank Ltd

1.711,0
1.818,01.706,0-3,17%390,7K
aa.aa

Yamagata Bank Ltd

5.140,0
5.280,05.130,00,00%53,9K
aa.aa

Bank of Iwate Ltd

2.456,0
2.563,02.454,0-2,00%222K
aa.aa

Toho Bank Ltd

1.086,0
1.104,01.073,0+1,88%490,9K
aa.aa

Juroku Financial Group

2.704,0
2.775,02.700,0+0,04%173,1K
aa.aa

Yamanashi Chuo Bank

1.438,0
1.482,01.432,0-0,14%182,5K
aa.aa

Ogaki Kyoritsu Bank

1.800,0
1.844,01.798,0-0,77%272,6K
aa.aa

Fukui Bank Ltd

7.560,0
7.800,07.550,00,00%45,6K
aa.aa

CCI Inc

1.258,0
1.274,01.252,0+0,64%99,6K
aa.aa

Shimizu Bank Ltd

3.030,0
3.110,03.030,0-0,33%5,8K
aa.aa

Shiga Bank Ltd

3.110,0
3.135,03.040,0+4,12%184,8K
aa.aa

Nanto Bank Ltd

1.957,0
1.991,01.957,0+0,82%112,2K
aa.aa

Hyakugo Bank Ltd

2.459,0
2.537,02.457,0-0,32%174,1K
aa.aa

Kiyo Bank Ltd

1.700,0
1.726,01.699,0+0,18%94,7K
aa.aa

San-in Godo Bank

2.427,0
2.501,02.426,0-1,14%159,1K
aa.aa

Hyakujushi Bank Ltd

3.020,0
3.095,03.015,0-0,33%111,6K
aa.aa

Shikoku Bank Ltd

4.320,0
4.470,04.315,0+0,82%94,9K
aa.aa

Awa Bank Ltd

2.084,0
2.156,02.072,0-1,37%266,6K
aa.aa

Oita Bank Ltd

3.055,0
3.125,03.050,0+0,66%91,3K
aa.aa

Miyazaki Bank Ltd

2.659,0
2.733,02.659,0-0,56%88,6K
aa.aa

Bank of Saga Ltd

6.700,0
6.830,06.690,0+0,60%22,5K
aa.aa

Okinawa financial Group

7.620,0
7.750,07.610,0+1,20%26,7K
aa.aa

Bank of The Ryukyus

3.035,0
3.110,03.035,00,00%57,7K
aa.aa

Seven Bank Ltd

343,7
346,2342,1+1,57%1,42M
aa.aa

Fuyo General Lease

4.284,0
4.288,04.223,0+1,81%61,9K
aa.aa

Mizuho Leasing Co Ltd

1.271,0
1.271,01.252,0+1,92%169,1K
aa.aa

Century Tokyo Leasing

2.625,0
2.627,52.540,5+1,98%283,9K
aa.aa

Japan Securities Finance

2.239,0
2.268,02.225,0+0,31%213,1K
aa.aa

Bank of Nagoya Ltd

6.710,0
6.810,06.700,0+0,60%32,5K
aa.aa

Ehime Bank Ltd

3.320,0
3.385,03.260,0+2,63%108K
aa.aa

Keiyo Bank Ltd

2.785,0
2.856,02.783,0+0,14%152,9K
aa.aa

Tochigi Bank Ltd

1.089,0
1.128,01.088,0-0,73%195,1K
aa.aa

Kita Nippon Bank

2.818,0
2.882,02.803,0+0,39%39,2K
aa.aa

Towa Bank Ltd

1.437,0
1.469,01.435,0+0,42%58,6K
aa.aa

Ricoh Leasing

6.310,0
6.360,06.250,0+1,61%11,7K
aa.aa

JACCS Co Ltd

3.455,0
3.465,03.440,0+0,58%39,1K
aa.aa

Tomony Holdings Inc

1.136,0
1.157,01.133,0+0,44%110,3K
aa.aa

Okasan Securities Group

1.243,0
1.248,01.222,0+2,05%134,1K
aa.aa

Marusan Securities

1.215,0
1.219,01.207,0+0,91%44K
aa.aa

Toyo Securities

708,0
712,0703,0+0,85%172,2K
aa.aa

Mito Securities

842,0
846,0832,0+0,60%43,5K
aa.aa

Ichiyoshi Securities

1.587,0
1.593,01.561,0+1,67%39,4K
aa.aa

Japan Exchange Group

2.239,0
2.277,52.229,0-1,37%1,48M
aa.aa

Kyokuto Securities

1.770,0
1.772,01.735,0+2,02%79,9K
aa.aa

IwaiCosmo Holdings

4.705,0
4.755,04.665,0+1,18%45K
aa.aa

Aizawa Securities

1.658,0
1.676,01.646,0+0,79%42,1K
aa.aa

Fidea Holdings

2.609,0
2.669,02.586,0+0,38%32,6K
aa.aa

Anicom Holdings Inc

1.076,0
1.096,01.062,0+2,67%305,1K
aa.aa

eGuarantee Inc

1.767,0
1.780,01.752,0+0,40%61,5K
aa.aa

NEC Capital Solutions

4.090,0
4.090,04.050,0+1,61%4,1K
aa.aa

Keihanshin Building

942,0
950,0937,0-0,11%115,6K
aa.aa

TOC Co Ltd

952,0
962,0948,0-0,21%18,8K
aa.aa

Starts Corp Inc

4.545,0
4.545,04.500,0+1,22%25,4K
aa.aa

Fuji Corp Ltd

698,0
701,0694,0+0,58%18,9K
aa.aa

Airport Facilities

907,0
910,0903,00,00%17,8K
aa.aa

Meiwa Estate Co Ltd

789,0
790,0785,0-0,25%20,2K
aa.aa

Goldcrest Co Ltd

2.919,0
2.939,02.908,0+0,07%14,7K
aa.aa

Relo Holdings Inc

2.419,5
2.440,02.409,0+0,50%112,6K
aa.aa

Nihon Eslead Corp

4.955,0
4.955,04.930,0+0,41%8,5K
aa.aa

Nisshin Fudosan

627,0
635,0627,0+0,16%57,1K
aa.aa

Mirarth Holdings

422,0
423,0419,0+0,96%215,2K
aa.aa

Land Co Ltd

11,0
11,010,0+10,00%142,92M
aa.aa

Tosho Co Ltd

664,0
664,0656,00,00%25,5K
aa.aa

Tosei Corp

1.672,0
1.696,01.666,0+1,03%84,5K
aa.aa

Sun Frontier Fudousan

2.133,0
2.145,02.116,0+0,14%35,8K
aa.aa

FJ Next Co Ltd

1.936,0
1.943,01.922,0+0,68%24,4K
aa.aa

Grandy House Corp

555,0
557,0553,0-0,36%25,5K
aa.aa

Fuji Kyuko Co Ltd

2.718,0
2.752,02.701,0+0,89%79,5K
aa.aa

Seibu Holdings Inc

3.607,0
3.718,03.588,0-2,41%242,5K
aa.aa

Konoike Transport

2.807,0
2.819,02.779,0+1,15%30,9K
aa.aa

Nishi Nippon Railroad

2.841,5
2.856,52.815,5+1,48%60K
aa.aa

Hamakyorex Co Ltd

1.836,0
1.843,01.820,0+1,44%39,7K
aa.aa

Sakai Moving Service

3.040,0
3.040,03.010,0+1,81%23,6K
aa.aa

Nankai Electric Railway

3.053,0
3.103,03.050,0-0,33%71,7K
aa.aa

Keihan Electric Railway

3.196,0
3.197,03.171,0+0,98%74K
aa.aa

Kobe Electric Railway

2.356,0
2.365,02.331,0+0,99%5,9K
aa.aa

Sanyo Electric Railway

1.921,0
1.929,01.918,0+0,37%7,7K
aa.aa

Maruzen Showa Unyu

3.645,0
3.645,03.585,0+1,53%15,3K
aa.aa

Senko Co Ltd

2.407,5
2.422,02.395,0+1,67%72,2K
aa.aa

Nikkon Holdings

4.615,0
4.674,04.603,0-0,60%42,2K
aa.aa

Fukuyama Transporting

6.310,0
6.330,06.120,0+3,44%28,5K
aa.aa

Kanagawa Chuo Kotsu

3.700,0
3.720,03.675,0+0,54%2,5K
aa.aa

AZ-COM MARUWA

850,0
855,0843,0+0,71%45,4K
aa.aa

NS United Kaiun Kaisha

10.520,0
10.530,010.510,0+0,10%49K
aa.aa

Iino Kaiun Kaisha

1.691,0
1.691,01.653,0+1,44%67,6K
aa.aa

Mitsui Soko Holdings

3.318,0
3.349,03.294,0+0,15%48,7K
aa.aa

Shibusawa Warehouse

2.036,0
2.054,02.021,0+1,04%33,7K
aa.aa

Yamatane Corp

2.043,0
2.055,02.028,0-0,20%21,8K
aa.aa

Inui Global Logistics

2.332,0
2.345,02.260,0+3,74%38K
aa.aa

Japan Transcity

1.402,0
1.403,01.388,0+1,89%15,6K
aa.aa

Chuo Warehouse

1.704,0
1.705,01.661,0+2,59%7K
aa.aa

Yasuda Logistics

2.626,0
2.645,02.589,0+2,18%28,5K
aa.aa

KRS Corp

3.075,0
3.110,03.005,0+1,99%9,3K
aa.aa

AIT Corp

2.212,0
2.212,02.181,0+1,37%7,6K
aa.aa

Asahi Broadcasting

790,0
793,0784,0+1,02%34,2K
aa.aa

TV TOKYO Holdings

3.320,0
3.320,03.295,0+1,07%14,9K
aa.aa

MTI Ltd

584,0
592,0576,0-1,35%11K
aa.aa

Gakken Holdings

1.035,0
1.041,01.014,0+2,78%100,1K
aa.aa

Zenrin Co Ltd

903,0
904,0896,0+0,78%32,2K
aa.aa

Okinawa Electric Power

1.167,0
1.171,01.156,0+0,69%76,1K
aa.aa

Hokkaido Gas Co Ltd

848,0
856,0840,0+1,68%85K
aa.aa

Hiroshima Gas

405,0
406,0403,0+0,25%13,2K
aa.aa

Saibu Gas Co Ltd

2.416,0
2.429,02.393,0+0,67%39,8K
aa.aa

Shizuoka Gas Co Ltd

1.289,0
1.289,01.265,0+1,10%43,5K
aa.aa

Metawater Co Ltd

3.090,0
3.140,03.075,0-1,90%36,9K
aa.aa

Shochiku Co Ltd

10.860,0
10.860,010.720,0+1,88%10,2K
aa.aa

H.I.S. Co Ltd

1.074,0
1.075,01.060,0+0,47%126,8K
aa.aa

Toei Co Ltd

5.830,0
5.900,05.800,0+0,34%9K
aa.aa

Kyoritsu Maintenance

3.251,0
3.289,03.218,0-0,85%133,4K
aa.aa

Ichinen Holdings

2.694,0
2.703,02.666,0+1,16%9,1K
aa.aa

CTI Engineering

3.390,0
3.395,03.310,0+2,26%25,7K
aa.aa

Space Co Ltd

1.405,0
1.405,01.392,0+0,64%22,4K
aa.aa

Ain Pharmaciez Inc

5.487,0
5.512,05.453,0+1,18%27,1K
aa.aa

San Holdings Inc

1.338,0
1.339,01.320,0+0,98%16,3K
aa.aa

PCA Corp

1.552,0
1.600,01.545,0-0,58%7,8K
aa.aa

Subaru Enterprise

5.050,0
5.100,04.940,0+2,23%23,4K
aa.aa

Tokyotokeiba Co Ltd

4.745,0
4.750,04.695,0+0,96%19,2K
aa.aa

Kanamoto Co Ltd

5.340,0
5.360,05.300,0+1,52%13,3K
aa.aa

DTS Corp

1.139,0
1.142,01.128,0+0,89%83K
aa.aa

Computer Eng Consulting

2.297,0
2.304,02.266,0+1,19%41,7K
aa.aa

Nishio Rent All

4.000,0
4.060,03.970,0+0,76%53K
aa.aa

ISB Corp

2.465,0
2.478,02.460,0+0,16%6,5K
aa.aa

Japan Airport Terminal

5.568,0
5.624,05.558,0+0,29%282,9K
aa.aa

Transcosmos Inc

3.490,0
3.495,03.450,0+2,05%38,6K
aa.aa

Nomura Co Ltd

1.232,0
1.233,01.205,0+1,40%168,3K
aa.aa

Fujita Kanko Inc

3.185,0
3.200,03.125,0-0,47%65,3K
aa.aa

KNT-CT

2.026,0
2.050,02.018,0-0,39%4,2K
aa.aa

Nippon Kanzai

2.867,0
2.875,02.850,0+1,24%16K
aa.aa

Tokai Corp

2.612,0
2.641,02.598,0+0,89%7,7K
aa.aa

NSW Inc

2.751,0
2.757,02.690,0+0,26%15,9K
aa.aa

Central Security Patrols

2.493,0
2.524,02.483,0-2,66%28,7K
aa.aa

Ines Corp

2.312,0
2.349,02.276,0+0,09%10,8K
aa.aa

Tanseisha Co Ltd

1.398,0
1.401,01.386,0+0,58%118,3K
aa.aa

Meitec Corp

3.299,0
3.303,03.265,0+1,04%122,4K
aa.aa

TKC Corp

4.160,0
4.180,04.130,0+1,22%22,4K
aa.aa

Oyo Corp

2.745,0
2.747,02.720,0+0,81%26,5K
aa.aa

Funai Soken Holdings

1.193,0
1.198,01.186,0+0,68%79,8K
aa.aa

NSD Co Ltd

3.032,0
3.084,03.013,0-0,23%63,5K
aa.aa

Nac Co Ltd

503,0
505,0502,0+0,20%10,7K
aa.aa

Fukui Computer Holdings

3.110,0
3.125,03.095,0+0,81%9,5K
aa.aa

Daiseki Co Ltd

3.555,0
3.580,03.520,0+0,71%29,7K
aa.aa

Step Co Ltd

2.187,0
2.187,02.171,0+0,83%4,3K
aa.aa

Genki Sushi Co Ltd

3.425,0
3.430,03.400,0+0,88%19,7K
aa.aa

Trusco Nakayama

2.460,0
2.467,02.420,0+2,03%37,5K
aa.aa

Autobacs Seven

1.519,0
1.521,01.501,0+1,47%101,8K
aa.aa

Arcland Sakamoto

1.863,0
1.873,01.854,0+0,76%25,6K
aa.aa

Gourmet Kineya

930,0
930,0923,0+0,65%24,1K
aa.aa

KU Holdings Co Ltd

1.159,0
1.165,01.154,0+0,26%8,9K
aa.aa

Yoshinoya Holdings

3.964,0
3.989,03.896,0+0,35%203K
aa.aa

Kato Sangyo Co Ltd

6.710,0
6.750,06.620,0+1,51%8,5K
aa.aa

Innotech Corp

3.860,0
3.945,03.820,0-3,14%43,9K
aa.aa

Yellow Hat Ltd

1.618,0
1.622,01.608,0+1,31%53,6K
aa.aa

Matsuya Foods

5.250,0
5.260,05.190,0+1,35%13,2K
aa.aa

JBCC Holdings Inc

1.909,0
1.955,01.886,0-0,10%127,8K
aa.aa

JK Holdings Co Ltd

1.336,0
1.346,01.334,0+0,15%5,1K
aa.aa

Sagami Chain Co Ltd

1.081,0
1.095,01.068,0+1,79%67K
aa.aa

Nichiden Corp

3.265,0
3.285,03.225,0+1,24%10,5K
aa.aa

Miroku Jyoho Service

2.225,0
2.249,02.218,0+0,41%12,4K
aa.aa

Sugimoto Co Ltd

1.330,0
1.330,01.296,0+2,86%13K
aa.aa

Inaba Denki Sangyo

3.119,0
3.120,03.062,0+1,53%42,1K
aa.aa

Ohsho Food Service

2.926,0
2.947,02.908,0+0,86%108,9K
aa.aa

Ministop Co Ltd

1.782,0
1.783,01.754,0+1,89%36,8K
aa.aa

Arcs Co Ltd

3.515,0
3.580,03.490,0+0,29%32,6K
aa.aa

Valor Co Ltd

1.569,0
1.577,01.556,0+0,71%81,8K
aa.aa

Belc Co Ltd

6.180,0
6.210,06.110,0+0,65%35,8K
aa.aa

Daisyo Corp

1.009,0
1.020,01.005,0-0,49%27,8K
aa.aa

Sac’s Bar Holdings

753,0
754,0750,0+0,40%15,4K
aa.aa

Gecoss Corp

1.759,0
1.769,01.738,0+1,50%21,5K
aa.aa

Belluna Co Ltd

1.040,0
1.040,01.018,0+2,46%87,4K
aa.aa

Japan Post Bank

3.198,0
3.241,03.178,0+0,63%1,75M
aa.aa

Japan Post Holdings

2.371,5
2.401,52.361,5+0,68%1,42M
aa.aa

Japan Post Insurance

1.699,5
1.705,51.684,5+1,52%674,4K
aa.aa

NEOJAPAN Inc

1.624,0
1.625,01.607,0+0,62%4,3K
aa.aa

Rakus Co Ltd

1.129,5
1.146,01.119,5-0,40%501,5K
aa.aa

Kamakura Shinsho Ltd

616,0
618,0612,0+1,15%36,5K
aa.aa

Ki-Star Real Estate

3.140,0
3.145,03.085,0+2,11%51,7K
aa.aa

Double Standard Inc

1.380,0
1.424,01.368,0+1,40%238K
aa.aa

Open Door Inc

417,0
418,0410,0+1,96%4,5K
aa.aa

FuRyu Corp

1.461,0
1.469,01.450,0+1,88%48,2K
aa.aa

Tsubaki Nakashima Co Ltd

313,0
316,0311,00,00%60,6K
aa.aa

Vision Inc

1.023,0
1.025,01.015,0-0,10%99K
aa.aa

Cosmo Energy Holdings

4.067,0
4.068,04.000,0+1,17%191,7K
aa.aa

Yoshimura Food Holdings KK

585,0
591,0585,00,00%43,2K
aa.aa

Akatsuki Shoji Co

1.317,0
1.357,01.293,0+1,70%137,9K
aa.aa

PeptiDream

1.083,0
1.090,01.067,5+0,74%176,3K
aa.aa

Litalico

2.022,0
2.039,02.008,0+0,55%45,2K
aa.aa

Iwaki Co

4.090,0
4.145,04.070,0+0,25%6,6K
aa.aa

UMC Electronics Co

222,0
223,0220,0-0,45%11,4K
aa.aa

First Bank of Toyama

3.590,0
3.695,03.590,00,00%52,8K
aa.aa

Muninova Holdings

418,0
420,0412,0+1,46%816K
aa.aa

Haseko

2.578,0
2.580,52.545,0+0,84%304,2K
aa.aa

Sumitomo Mitsui

1.722,0
1.742,51.711,5+2,04%3,39M
aa.aa

Sharp

597,0
613,7594,0-2,72%1,46M
aa.aa

Wellneo Sugar

2.736,0
2.741,02.727,0+0,85%9,1K
aa.aa

Jac Recruitment

1.071,0
1.089,01.067,0-0,46%85,8K
aa.aa

Itoham Yonekyu

4.910,0
4.915,04.865,0+0,82%34,2K
aa.aa

Ichigo

389,0
390,0385,0+0,26%479,6K
aa.aa

Infomart

729,0
739,0724,0-0,14%564K
aa.aa

Halows

3.755,0
3.760,03.695,0+1,35%15,6K
aa.aa

Kitanotatsujin

133,0
134,0131,0+1,53%217,1K
aa.aa

Raccoon

701,0
703,0697,0+0,86%32,4K
aa.aa

Syuppin

1.133,0
1.163,01.124,0-0,35%52,2K
aa.aa

Eternal Hospitality

1.325,0
1.340,01.318,0-0,23%23,9K
aa.aa

HotLand

1.629,0
1.636,01.623,0+0,74%25,1K
aa.aa

Watahan &

1.243,0
1.249,01.236,0+0,16%12,6K
aa.aa

Dear Life

942,0
943,0933,0+0,96%97,4K
aa.aa

Media Do

1.192,0
1.195,01.182,0+0,25%10,9K
aa.aa

OPTiM

510,0
514,0484,0+5,37%207,2K
aa.aa

GungHo Online Entertainment

2.404,0
2.410,02.382,0+0,92%35,1K
aa.aa

Sakura Internet

3.690,0
3.760,03.680,0-2,25%208,1K
aa.aa

PR Times

2.129,0
2.150,02.119,0-0,28%8,5K
aa.aa

CL Holdings

1.306,0
1.314,01.291,0+1,95%3K
aa.aa

CTS Co Ltd

818,0
819,0812,0+0,74%20,3K
aa.aa

Fuso Chemical

3.355,0
3.465,03.335,0-3,87%182,9K
aa.aa

Focus Systems

1.727,0
1.727,01.694,0+1,83%36,8K
aa.aa

OAT Agrio

2.850,0
2.856,02.802,0-0,52%5,9K
aa.aa

Dexerials Corp

3.395,0
3.485,03.370,0-5,33%922,4K
aa.aa

KeePer Technical Lab

3.725,0
3.795,03.710,00,00%36,1K
aa.aa

IBJ

929,0
937,0918,0+1,75%84,4K
aa.aa

Ride on Express

986,0
989,0981,00,00%11K
aa.aa

Elan

725,0
725,0711,0+2,69%33,6K
aa.aa

BELLSYSTEM24

1.294,0
1.295,01.275,0+2,05%72,9K
aa.aa

AirTrip

1.410,0
1.439,01.403,0-2,96%141K
aa.aa

Yamashin-Filter

496,0
499,0493,00,00%94,2K
aa.aa

W-Scope

146,0
149,0145,0-1,35%1,09M
aa.aa

Micronics Japan

15.720,0
16.300,015.600,0-9,29%996,9K
aa.aa

Kyushu Financial Group

1.686,0
1.706,01.666,0+2,03%650,8K
aa.aa

Yokohama Financial

1.847,5
1.864,51.829,0+1,99%1,21M
aa.aa

Daiichikosho

1.738,5
1.750,01.723,0+1,46%67,1K
aa.aa

VT Holdings

504,0
505,0501,0+1,00%85,6K
aa.aa

Menicon Co

1.878,0
1.882,01.864,0+0,37%45,5K
aa.aa

Nihon Flush

657,0
660,0653,0-0,45%18,1K
aa.aa

Shoei

2.262,0
2.284,02.242,00,00%54,1K
aa.aa

Tachikawa

2.612,0
2.615,02.600,0+1,28%11,7K
aa.aa

U Next Holdings

1.800,0
1.822,01.798,0-0,77%154,9K
aa.aa

Japan Communications

121,0
123,0120,00,00%1,76M
aa.aa

EF On

343,0
344,0341,0+1,18%22,7K
aa.aa

eREX Co

793,0
794,0788,0+0,76%38,2K
aa.aa

Luckland

1.286,0
1.294,01.245,0+4,38%58,2K
aa.aa

Business Brain Showa Ota

1.202,0
1.215,01.186,0-1,07%64,9K
aa.aa

Nagawa

4.840,0
4.845,04.790,0+0,94%8,9K
aa.aa

Gakkyusha

2.500,0
2.508,02.491,0+0,32%7,6K
aa.aa

Members Co

695,0
707,0691,0-0,43%58,3K
aa.aa

JM Holdings

1.467,0
1.467,01.450,0+0,89%31,3K
aa.aa

Atrae

945,0
950,0941,0+0,21%109,7K
aa.aa

Toyota Motor

2.958,0
2.967,02.916,5+1,63%9,58M
aa.aa

Komeda

2.792,0
2.815,02.777,0+0,22%89,6K
aa.aa

Ubicom Holdings

1.154,0
1.157,01.145,0+0,70%14,5K
aa.aa

Strike Co

1.417,0
1.423,01.410,0-0,07%91,6K
aa.aa

Seraku

1.376,0
1.384,01.348,00,00%10,5K
aa.aa

J-Lease

1.351,0
1.356,01.347,0+0,75%11,3K
aa.aa

Insource

689,0
700,0683,0-0,86%115K
aa.aa

BayCurrent Consult

8.531,0
8.748,08.452,0-2,48%614,5K
aa.aa

Unisia Holdings

1.987,0
1.991,01.970,0+1,48%16,9K
aa.aa

Kanamic Network

497,0
502,0495,0-0,60%49,7K
aa.aa

Orchestra Holdings

2.231,0
2.280,02.222,0+0,81%39,6K
aa.aa

Change

1.041,0
1.048,01.033,0-0,19%88,2K
aa.aa

Nishi-Nippon Fin

4.802,0
4.863,04.760,0+2,04%210,8K
aa.aa

Kaneko Seeds

1.507,0
1.520,01.501,0+0,07%5,4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.317,0
1.317,01.293,0+1,31%20,5K
aa.aa

Nippon Rietec

2.485,0
2.526,02.480,0-0,04%19,6K
aa.aa

Mixi

3.805,0
3.810,03.755,0+1,47%66,7K
aa.aa

UT Group

244,0
245,0242,0+0,41%907,8K
aa.aa

E J

1.850,0
1.853,01.840,0+0,82%13,2K
aa.aa

Koshidaka

969,0
990,0956,0-0,51%466,3K
aa.aa

Imuraya Group

2.290,0
2.307,02.286,0+0,17%5,7K
aa.aa

Kakiyasu Honten

2.437,0
2.453,02.437,0-0,20%11,6K
aa.aa

Cross Cat

1.080,0
1.081,01.070,0+0,75%11,7K
aa.aa

World

2.885,0
2.894,02.850,0+1,26%8,9K
aa.aa

S-Pool

268,0
272,0267,0-0,37%96K
aa.aa

Fujio Food System

1.169,0
1.171,01.156,0+1,48%57K
aa.aa

Bull-Dog Sauce

1.860,0
1.867,01.854,0+0,32%7,4K
aa.aa

Pickles

1.159,0
1.162,01.153,0+0,43%6,3K
aa.aa

Soliton Systems KK

3.200,0
3.320,03.120,0+3,73%551K
aa.aa

Hamee

294,0
296,0292,0-0,68%22,2K
aa.aa

Lacto Japan

3.445,0
3.460,03.420,0+0,58%10,6K
aa.aa

Gremz

2.384,0
2.395,02.375,0-0,21%18,6K
aa.aa

Medius

770,0
777,0768,0+0,39%4,7K
aa.aa

Beauty Garage

1.675,0
1.686,01.665,0+0,06%20K
aa.aa

Yossix

2.923,0
2.925,02.887,0+1,95%20,2K
aa.aa

Star Mica

1.222,0
1.235,01.214,0-1,29%82,5K
aa.aa

RS Tech

5.750,0
6.000,05.740,0-6,05%79,5K
aa.aa

GMO Pepabo

2.656,0
2.695,02.650,0+0,57%11K
aa.aa

CELSYS

1.790,0
1.818,01.790,0-0,72%39,6K
aa.aa

Systems Engineering Consultants

3.115,0
3.150,03.110,0-1,11%12,6K
aa.aa

Pro-Ship

2.045,0
2.059,02.030,0+1,44%17,2K
aa.aa

System Research

1.957,0
1.961,01.926,0+1,35%21,3K
aa.aa

eBASE

439,0
439,0432,0+0,92%30,9K
aa.aa

Avant

1.227,0
1.232,01.215,0-0,08%18K
aa.aa

Ad-Sol Nissin

1.398,0
1.406,01.374,0+1,97%73,2K
aa.aa

FreeBit

1.770,0
1.785,01.752,0-0,11%10K
aa.aa

I’LL

2.125,0
2.150,02.110,0-0,38%16,2K
aa.aa

MarkLines

1.548,0
1.551,01.531,0+1,51%33,8K
aa.aa

Digital Information Tech

1.039,0
1.056,01.011,0+1,56%188,6K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2.011,0
2.064,02.011,0-2,28%96,5K
aa.aa

KH Neochem

3.435,0
3.450,03.400,0+0,15%23K
aa.aa

Japan System Techniques

1.890,0
1.919,01.880,0+0,53%10,9K
aa.aa

Tri Chemical Laboratories

3.325,0
3.455,03.300,0-4,32%155,3K
aa.aa

Ishihara Chemical

3.195,0
3.345,03.195,0-4,91%18,5K
aa.aa

Creek & River

1.456,0
1.470,01.455,00,00%19K
aa.aa

SBI Global Asset Management

613,0
617,0608,0+0,82%112,3K
aa.aa

GMO AD Partners

515,0
518,0512,0-1,34%198,1K
aa.aa

Yamada Consulting Group

1.750,0
1.750,01.729,0+1,33%5,5K
aa.aa

Digital Garage

2.434,0
2.480,02.408,0-0,33%55,7K
aa.aa

En-Japan

1.823,0
1.850,01.803,0-0,82%57,5K
aa.aa

Envipro

695,0
699,0685,0+0,72%24,7K
aa.aa

H-One

1.397,0
1.402,01.383,0+0,14%24,4K
aa.aa

IR Japan

739,0
748,0737,0-0,94%11,9K
aa.aa

E-Guardian

1.670,0
1.687,01.654,0+1,58%66,2K
aa.aa

Charm Care

1.415,0
1.424,01.410,0+0,78%51,4K
aa.aa

Value HR

1.574,0
1.574,01.551,0+1,88%8,3K
aa.aa

NS Tool

810,0
816,0807,0+1,25%20,8K
aa.aa

Fuji Die

1.026,0
1.027,01.001,0+1,38%34,9K
aa.aa

Nomura Micro Science

3.480,0
3.595,03.475,0-7,94%455,9K
aa.aa

Hirata

4.470,0
4.680,04.340,0+2,29%625K
aa.aa

Tazmo

4.400,0
4.530,04.360,0-7,47%194,5K
aa.aa

Zuiko

904,0
905,0891,0+0,67%7K
aa.aa

Giken

1.998,0
2.019,01.966,0+2,51%87,7K
aa.aa

Rorze

4.950,0
5.368,04.906,0-3,58%6M
aa.aa

Harmonic Drive Systems

5.930,0
6.050,05.880,0-4,66%555,9K
aa.aa

Torex Semiconductor

1.787,0
1.832,01.783,0-4,54%51,3K
aa.aa

Meiko Electronics

25.040,0
25.910,024.860,0-4,83%191,1K
aa.aa

Diamond Electric

477,0
479,0471,0+1,27%27,9K
aa.aa

Iriso Electronics

2.827,0
2.846,02.758,0+0,60%39,5K
aa.aa

Nojima

1.281,0
1.283,01.270,0+1,75%124,3K
aa.aa

RIX

3.495,0
3.515,03.470,0+0,58%3,2K
aa.aa

Systemsoft

49,0
49,047,0+2,08%194,8K
aa.aa

Japan Lifeline

1.547,0
1.547,01.511,0+3,69%68K
aa.aa

Takasho

398,0
398,0393,0+1,27%34,2K
aa.aa

Inter Action

1.782,0
1.845,01.770,0-0,34%120,6K
aa.aa

Asahi Intecc

3.466,0
3.468,03.410,0+3,06%424,9K
aa.aa

Furuya Metal

11.600,0
11.730,011.120,00,00%126,3K
aa.aa

Sanko Gosei

847,0
853,0832,0-4,62%180,9K
aa.aa

Zojirushi

1.439,0
1.440,01.424,0+1,27%23,7K
aa.aa

Shoei Foods

4.265,0
4.285,04.255,0+0,83%19,8K
aa.aa

Tsuzuki Denki

4.325,0
4.350,04.275,0+1,29%13,2K
aa.aa

Retail Partners

1.444,0
1.450,01.433,0+1,05%10,8K
aa.aa

Sparx Group

2.655,0
2.680,02.654,0-0,23%27,3K
aa.aa

Es-con Japan

1.061,0
1.062,01.054,0+1,05%33,4K
aa.aa

People Dreams Technologies Group Co

1.553,0
1.562,01.540,0+0,52%15,1K
aa.aa

Tanabe Management Consulting

686,0
687,0681,0+1,18%23,8K
aa.aa

Senshu Electric

8.200,0
8.250,08.000,0+1,86%41,2K
aa.aa

Morito

1.825,0
1.832,01.814,0+0,61%18,7K
aa.aa

Totech

4.115,0
4.185,04.110,0-0,24%24,3K
aa.aa

Baroque Japan

640,0
640,0634,0+0,79%29,5K
aa.aa

I-mobile

492,0
492,0489,0+0,82%60K
aa.aa

Kyushu Railway

3.334,0
3.345,03.306,0+0,21%268,9K
aa.aa

Phil Company Inc

617,0
625,0616,0-0,80%3,2K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4.161,0
4.199,04.110,0+0,56%69,3K
aa.aa

Good Com Asset

1.465,0
1.470,01.464,00,00%32,3K
aa.aa

Matching Service

985,0
986,0975,0+1,03%11,5K
aa.aa

Renova

824,0
838,0814,0-2,49%385,3K
aa.aa

Japan Elevator Service

1.462,5
1.464,01.451,5+0,14%121,9K
aa.aa

Chikaranomoto

1.402,0
1.404,01.387,0+1,52%60,1K
aa.aa

Food Life Companies

5.476,0
5.515,05.397,0+0,40%711,5K
aa.aa

Aucnet

1.352,0
1.365,01.346,0+0,15%131,7K
aa.aa

Oro Co

1.931,0
1.931,01.896,0+1,10%22,8K
aa.aa

User Local

1.529,0
1.540,01.520,0+0,33%15,1K
aa.aa

CK San-Etsu

4.910,0
4.925,04.850,0+0,51%2,2K
aa.aa

Ascentech

535,0
565,0515,0+0,75%917,7K
aa.aa

Robot Home

170,0
170,0168,0+0,59%63K
aa.aa

Oisix

1.666,0
1.691,01.657,0-0,18%27,3K
aa.aa

Tokyo Base

348,0
350,0345,0+0,87%74,8K
aa.aa

&Do Hldg

807,0
811,0800,0-0,37%84,9K
aa.aa

Fixstars Corporation

2.135,0
2.205,02.132,0-3,52%158,2K
aa.aa

Ceres

2.285,0
2.299,02.262,0-0,44%28,9K
aa.aa

Shift

911,0
940,0904,2-2,77%2,42M
aa.aa

Terrasky

2.210,0
2.234,02.183,0+0,91%26,3K
aa.aa

Bengo4 Com

5.410,0
5.520,05.250,0+2,27%84,5K
aa.aa

Gunosy

371,0
373,0370,0+0,82%11,2K
aa.aa

Sigmaxyz

609,0
620,0603,0+1,16%279,2K
aa.aa

Japan Investment Adviser

2.182,0
2.186,02.158,0+1,54%75,6K
aa.aa

PKSHA

3.550,0
3.580,03.505,0+1,43%113,6K
aa.aa

Loadstar Capital

2.493,0
2.510,02.489,0-0,20%30,8K
aa.aa

Money Forward

6.684,0
6.874,06.667,0-2,09%313,9K
aa.aa

Adways

428,0
432,0422,0+1,18%53,8K
aa.aa

Marumae

2.212,0
2.309,02.115,0-1,38%1,79M
aa.aa

Silver Life

669,0
669,0664,0+0,60%4,1K
aa.aa

Pepper Food

201,0
202,0199,0+1,01%68,1K
aa.aa

Katitas

3.460,0
3.485,03.445,0-0,14%24K
aa.aa

SG Holdings

1.458,5
1.459,01.442,0+1,04%210,4K
aa.aa

Aruhi

773,0
777,0772,0+0,13%23,9K
aa.aa

LTS Inc

1.787,0
1.787,01.780,0+0,45%600
aa.aa

Optorun

2.703,0
2.775,02.691,0-4,99%101,8K
aa.aa

Moriroku

2.688,0
2.713,02.669,0+0,22%9,1K
aa.aa

Premium

2.191,0
2.204,02.176,0+1,39%44,2K
aa.aa

Midac

1.977,0
1.991,01.972,0+0,51%4,7K
aa.aa

Genky Drugstores

3.440,0
3.475,03.405,0-0,43%14,5K
aa.aa

Nisso Corp

662,0
663,0657,0+0,76%15,4K
aa.aa

Fibergate

768,0
772,0761,0+0,13%6,5K
aa.aa

QB Net Holdings Co

1.269,0
1.271,01.265,0+0,71%10,7K
aa.aa

Open Inc

265,0
267,0263,0+1,15%73,4K
aa.aa

HEROZ

1.261,0
1.305,01.130,0+14,64%1,92M
aa.aa

Mercari

3.717,0
3.823,03.703,0-0,54%718,7K
aa.aa

Koa Shoji

799,0
804,0795,0+0,50%49,6K
aa.aa

KPP Holdings

1.112,0
1.127,01.103,0+0,54%95,1K
aa.aa

IPS Inc

3.450,0
3.490,03.430,0+1,17%62,5K
aa.aa

Management Solutions

1.616,0
1.625,01.597,0+0,81%26,3K
aa.aa

Prored Partners

299,0
302,0299,0-0,33%6,9K
aa.aa

System Support

1.432,0
1.435,01.421,0+1,49%17,3K
aa.aa

San Ju San Financial

2.091,0
2.144,02.088,0+0,24%71,5K
aa.aa

AZOOM

4.575,0
4.585,04.500,0+2,01%27,5K
aa.aa

World Co

1.584,0
1.587,01.572,0+1,02%41,8K
aa.aa

Frontier Management

575,0
575,0570,0+0,88%2,5K
aa.aa

eSOL

819,0
821,0819,00,00%328K
aa.aa

Gift

2.154,0
2.195,02.137,0+0,14%72,3K
aa.aa

ITmedia

1.126,0
1.130,01.124,0-0,35%9,2K
aa.aa

Temairazu

3.345,0
3.355,03.270,0-0,30%8,5K
aa.aa

Pharma Foods

691,0
693,0682,0+0,58%31K
aa.aa

Enigmo

408,0
410,0404,0+1,75%87,4K
aa.aa

Asteria

1.028,0
1.036,01.020,0-0,96%52,1K
aa.aa

Nxera Pharma

1.233,0
1.237,01.217,0+0,08%165,8K
aa.aa

Lifenet Insurance

1.530,0
1.543,01.520,0+0,39%85,2K
aa.aa

Kasumigaseki Capital

7.620,0
7.870,07.580,0-4,27%178,7K
aa.aa

Mirai Industry

3.600,0
3.600,03.500,0+1,55%3,8K
aa.aa

SoftBank Corp

241,3
244,0241,0-0,29%14,52M
aa.aa

WingArc1st

3.450,0
3.505,03.430,0-0,43%31,1K
aa.aa

JDC Corporation

512,0
514,0510,0+0,59%76,4K
aa.aa

Serverworks

2.550,0
2.591,02.544,0-0,39%30,2K
aa.aa

Sansan

2.011,0
2.052,01.937,0-9,37%1,7M
aa.aa

Shinnihonseiyaku

1.998,0
2.006,01.970,0+1,42%16,1K
aa.aa

Amvis Holdings

424,0
426,0419,0+0,95%83,4K
aa.aa

Cellsource

314,0
315,0308,0+0,96%13,2K
aa.aa

Keiwa

1.194,0
1.199,01.189,00,00%28,7K
aa.aa

Wa

1.416,0
1.421,01.414,0+0,21%8,4K
aa.aa

Medley

2.390,0
2.439,02.367,0-1,65%74,8K
aa.aa

Sre Holdings

2.377,0
2.393,02.360,0-0,29%68,3K
aa.aa

Jmdc

3.725,0
3.785,03.700,0+0,13%36,1K
aa.aa

Curves

957,00
960,00929,00+3,13%303,9K
aa.aa

Macbee Planet

1.159,00
1.159,001.145,00+0,35%14,1K
aa.aa

Base Co

3.200,00
3.235,003.185,00-0,16%18,9K
aa.aa

Yamae Group Holdings Co

2.684,00
2.684,002.645,00+0,79%13,8K
aa.aa

Gmo Financial

6.330,00
6.350,006.220,00+1,28%22,8K
aa.aa

Sun

539,00
541,00520,00+3,26%63,6K
aa.aa

Yukiguni Maitake

1.137,00
1.144,001.132,00+0,53%12,9K
aa.aa

I Ne

2.271,00
2.299,002.259,00-1,39%19K
aa.aa

Direct Marketing

367,00
368,00360,00+1,94%61,5K
aa.aa

Roland Corp

3.695,00
3.700,003.670,00+0,68%9,7K
aa.aa

Poppins

1.945,00
1.955,001.898,00+2,31%9,5K
aa.aa

Axxzia

300,00
302,00290,00+3,81%42,6K
aa.aa

Appier Group

1.389,00
1.395,001.353,00+1,54%213K
aa.aa

Kibun Foods

1.068,00
1.073,001.053,00+1,71%16,6K
aa.aa

Visional

9.819,00
9.950,009.776,00-0,05%45,5K
aa.aa

Tess Holdings Co

498,00
510,00497,00-1,58%371,1K
aa.aa

Plus Alpha Consulting Co

2.198,00
2.219,002.189,00+0,78%43,6K
aa.aa

Simplex Holdings

1.175,00
1.204,001.170,00-1,01%138,2K
aa.aa

Infroneer Holdings

2.279,00
2.292,502.238,00+1,74%942K
aa.aa

Unisol Holdings

2.970,00
2.980,002.906,00+2,20%52,2K
aa.aa

TRE Holdings

1.772,00
1.799,001.763,00-0,11%90,7K
aa.aa

PHC Holdings

1.375,00
1.396,001.309,00-13,30%1,02M
aa.aa

Baudroie

2.964,00
2.980,002.960,00-0,60%15K
aa.aa

Net Protections Holdings

377,00
385,00377,000,00%223,5K
aa.aa

Lifedrink

1.315,00
1.342,001.313,00-0,60%110,7K
aa.aa

Bewith

1.618,00
1.618,001.607,00+0,87%5,4K
aa.aa

Procrea Holdings

5.360,00
5.470,005.280,00+0,19%49,7K
aa.aa

Anycolor

3.110,00
3.120,003.075,00+0,81%58,9K
aa.aa

Sunwels

106,00
110,00105,00-1,85%124,7K
aa.aa

Quants Research Institute Holdings

1.097,00
1.120,001.083,00-3,69%87,4K
aa.aa

Japan Business Systems

1.685,00
1.701,001.680,00-0,24%30,7K
aa.aa

FP Partner

2.293,00
2.324,002.288,00+0,31%19,9K
aa.aa

Socionext

1.973,00
2.037,001.967,00-6,47%2,15M
aa.aa

Aichi Financial

1.924,00
1.971,001.898,00+1,64%349,7K
aa.aa

Daiei Kankyo

3.795,00
3.810,003.745,00+2,29%88,5K
aa.aa

Genova

600,00
606,00600,00+0,33%10,2K
aa.aa

Chubu Steel Plate

2.136,00
2.155,002.133,000,00%22,1K
aa.aa

Rakuten Bank

6.142,00
6.286,006.110,00+0,82%270,9K
aa.aa

NPR Riken

3.930,00
3.935,003.860,00+1,68%20,3K
aa.aa

Kokusai Electric

9.239,00
9.538,009.202,00-8,43%2,73M
aa.aa

Japan Eyewear Holdings

2.126,00
2.139,002.105,00-0,37%38,9K
aa.aa

Ryoyo Ryosan Holdings

3.305,00
3.310,003.265,00+0,76%58,6K
aa.aa

Tasuki Holdings

963,00
987,00960,00-0,82%148K
aa.aa

Fit Easy

2.835,00
2.858,002.824,00+0,32%70,4K
aa.aa

Shimadaya

1.544,00
1.544,001.540,00+0,78%6,3K
aa.aa

Tokyo Metro

1.450,50
1.461,001.444,00-0,14%521,1K
aa.aa

Rigaku Holdings

1.666,00
1.728,001.661,00-6,72%651,6K
aa.aa

Intermestic

1.640,00
1.646,001.614,00-0,61%88,3K
aa.aa

GlobeIng

1.848,00
1.912,001.848,00-3,35%45,6K
aa.aa

Kioxia Holdings

15.255,00
16.025,0015.240,00-12,85%25,65M
aa.aa

JX Advanced Metals

3.515,00
3.584,003.492,00-2,95%7,21M
aa.aa

Kitazato

1.429,00
1.432,001.410,00+1,20%23,7K
aa.aa

Orion Breweries

1.083,00
1.086,001.073,00+0,37%82,1K
aa.aa

NE

259,00
260,00257,00-1,15%3,1K
aa.aa

NS Inc

1.523,00
1.524,001.506,00+0,99%50,6K
aa.aa

Tekscend Photomask

3.770,00
3.810,003.730,00-2,20%132,3K
aa.aa

Maezawa Holdings

1.933,00
1.958,001.927,00+1,26%44,7K
aa.aa

Giftee

1.037,00
1.071,001.036,00-2,81%48,5K
aa.aa

Miraini Holdings

2.548,00
2.611,002.531,00-1,16%35,1K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.