Investing.com - O Portal Líder Financeiro

TOPIX (TOPX)

Tóquio
Moeda em JPY
2.628,03
+35,47(+1,37%)
Fechado·

TOPIX Componentes

Upside

Nissui

865,9869,7855,6+0,50%822K
aa.aa

Denka

1.945,01.948,01.924,5+1,17%221,2K
aa.aa

DOWA Holdings

4.628,04.643,04.564,0+1,51%123,9K
aa.aa

Mitsubishi Heavy Industries

2.749,02.774,02.721,5+1,95%61,13M
aa.aa

Nomura

815,4828,8814,0+0,47%15,2M
aa.aa

Shin-Etsu Chemical

4.046,04.075,03.998,0+3,14%8,34M
aa.aa

Furukawa

2.115,02.144,02.093,0+1,24%102,4K
aa.aa

Kawasaki Heavy Industries

8.397,08.397,08.114,0+4,79%22,46M
aa.aa

Matsui Securities

743,0750,0743,0-0,80%455K
aa.aa

Inpex Corp.

1.816,51.819,01.807,0+0,69%5,69M
aa.aa

Kyowa Kirin

2.199,02.219,02.187,50,00%911,2K
aa.aa

Furukawa Electric

4.477,04.495,04.388,0+5,34%2,25M
aa.aa

IHI Corp.

10.860,010.920,010.630,0+2,21%4,93M
aa.aa

Sompo Holdings Inc

4.584,04.662,04.581,0-0,56%2,7M
aa.aa

Comsys Holdings Corp.

3.148,03.179,03.131,0+0,87%296,9K
aa.aa

Mitsui Chemicals, Inc.

3.110,03.136,03.093,0+0,68%696,5K
aa.aa

Sumitomo Electric Industries

2.221,52.249,52.205,0+1,72%4,05M
aa.aa

Nissan Motor

335,0341,3329,1+1,61%61,73M
aa.aa

MS&AD Insurance Group Holdings

3.187,03.209,03.153,0+1,89%3,53M
aa.aa

Taisei Corp.

7.405,07.446,07.294,0+1,08%1,13M
aa.aa

Mitsubishi Chemical Holdings Corp

684,7687,4675,5+1,92%5,88M
aa.aa

Fujikura

5.272,05.323,04.997,0+8,79%40,84M
aa.aa

Isuzu Motors

1.916,01.920,01.886,5+1,30%1,63M
aa.aa

Obayashi Corp.

2.133,52.148,02.110,5+0,40%3,06M
aa.aa

Ube Industries

2.081,02.085,02.052,5+1,79%685K
aa.aa

Toyo Seikan Group Holdings

2.480,02.508,02.437,5+1,64%468,1K
aa.aa

Dai-ichi Life

988,0996,4976,5+2,43%17,67M
aa.aa

Shimizu Corp.

1.472,01.476,51.403,5+4,14%3,38M
aa.aa

Nippon Kayaku

1.345,01.358,01.344,5-0,11%444K
aa.aa

Okuma Corp.

3.190,03.205,03.155,0+2,08%198,1K
aa.aa

Hino Motors

443,1457,8430,1-5,00%7,26M
aa.aa

Tokio Marine Holdings, Inc.

5.565,05.654,05.546,0-0,20%4,61M
aa.aa

Kajima Corp.

3.335,03.353,03.265,0+1,40%1,92M
aa.aa

Dentsu Inc.

2.995,53.024,02.960,0+0,98%801,8K
aa.aa

Amada

1.411,51.417,51.400,0+1,22%900K
aa.aa

Mitsubishi Motors Corp.

398,0399,2393,4+1,82%8,11M
aa.aa

T&D Holdings, Inc.

2.920,52.974,02.906,5+1,02%1,79M
aa.aa

Daiwa House Industry

5.079,05.117,05.040,00,00%1,46M
aa.aa

Kao Corp.

6.064,06.071,05.987,0+0,25%1,73M
aa.aa

Komatsu

4.035,04.056,03.991,0+1,08%3,62M
aa.aa

Mazda Motor

876,0878,6849,9+2,80%10,08M
aa.aa

Mitsui Fudosan

1.411,51.434,01.405,0-0,04%10,12M
aa.aa

Sekisui House

3.240,03.256,03.223,0+0,47%1,56M
aa.aa

Takeda Pharmaceutical

4.275,04.319,04.262,0+0,38%2,99M
aa.aa

Sumitomo Heavy Industries

3.043,03.053,03.001,0+2,48%409,5K
aa.aa

Honda Motor

1.437,51.447,51.428,0+0,70%21,84M
aa.aa

Mitsubishi Estate

2.456,02.484,02.444,0-0,51%3,74M
aa.aa

JGC Corp.

1.147,01.151,51.130,5+0,97%1,13M
aa.aa

Astellas Pharma Inc.

1.381,51.388,51.366,5+1,54%5,52M
aa.aa

Hitachi Construction Machinery Co

4.076,04.110,04.051,0+0,32%1,26M
aa.aa

Suzuki Motor Corp.

1.698,51.698,51.667,0+1,10%9,03M
aa.aa

Heiwa Real Estate

4.735,04.780,04.735,0-1,15%29,9K
aa.aa

Nisshin Seifun Group Inc.

1.829,01.847,01.820,0-0,30%786,5K
aa.aa

Sumitomo Dainippon Pharma

680,0702,0658,0+3,50%8,12M
aa.aa

Kubota Corp.

1.656,51.663,51.648,0+0,61%2,39M
aa.aa

Subaru Corp

2.613,02.619,02.564,5+1,95%2,34M
aa.aa

Tokyo Tatemono

2.526,52.545,02.480,5-0,30%1,06M
aa.aa

Meiji Holdings

3.442,03.478,03.412,0-0,17%1,04M
aa.aa

Shionogi

2.404,52.420,02.385,0+0,82%1,81M
aa.aa

Ebara Corp.

2.083,02.087,02.035,5+0,70%2,97M
aa.aa

Nikon Corp.

1.511,01.532,01.503,5+1,07%1,09M
aa.aa

NH Foods

5.311,05.344,05.244,0-0,45%484,2K
aa.aa

Chugai Pharmaceutical

8.274,08.540,08.181,0+0,28%3,48M
aa.aa

Olympus Corp.

1.819,01.825,51.800,0+1,17%4,72M
aa.aa

Sumitomo Realty & Development Co.

5.397,05.497,05.263,0+0,73%2,79M
aa.aa

Sapporo Holdings

7.841,07.924,07.757,0+0,09%200,8K
aa.aa

Eisai

4.073,04.098,04.056,0+0,44%822K
aa.aa

Daikin Industries

16.025,016.115,015.980,0+0,25%838,3K
aa.aa

Dainippon Screen Mfg.

9.607,09.607,09.357,0+5,28%1,23M
aa.aa

Tobu Railway

2.600,02.617,52.582,0-0,38%327,9K
aa.aa

Asahi Group Holdings

1.948,01.960,01.942,0-0,79%6,23M
aa.aa

Terumo Corp.

2.763,02.777,52.721,0+1,62%2,87M
aa.aa

NSK

614,2614,8608,4+1,15%1,72M
aa.aa

Canon

4.332,04.451,04.270,0+1,03%6,76M
aa.aa

Tokyu Corp.

1.756,01.764,01.752,0+0,40%1,36M
aa.aa

Kirin Holdings

2.137,52.156,52.133,0-0,05%2,52M
aa.aa

Daiichi Sankyo

3.523,03.599,03.290,0+6,24%11,78M
aa.aa

NTN Corp.

221,2221,5216,8+3,03%2,94M
aa.aa

Ricoh

1.484,01.497,51.459,5+2,13%1,65M
aa.aa

Odakyu Electric Railway

1.575,51.584,51.560,5+0,16%983K
aa.aa

Takara Holdings Inc.

1.167,51.183,01.165,0-1,31%363,7K
aa.aa

LY Corp

520,9534,4518,3-1,62%13,62M
aa.aa

JTEKT Corp.

1.124,01.160,01.025,0+8,86%4,42M
aa.aa

Citizen Holdings

830,0830,0819,0+1,97%869,3K
aa.aa

Keio Corp.

3.870,03.905,03.820,0-1,23%297,5K
aa.aa

Sojitz Corp.

3.312,03.322,03.292,0+1,04%697,6K
aa.aa

Trend Micro Inc.

9.800,09.882,09.655,0+0,97%320,4K
aa.aa

Minebea Mitsumi

2.107,52.118,02.083,5+1,52%1,26M
aa.aa

Toppan Printing

3.980,03.994,03.955,0+0,94%453,8K
aa.aa

Keisei Electric Railway

1.437,01.437,01.417,5+1,34%1,2M
aa.aa

Kikkoman Corp.

1.557,01.557,01.529,5+1,07%2,48M
aa.aa

Fujifilm Holdings Corp.

2.945,02.963,02.925,0+3,03%4,91M
aa.aa

Hitachi

3.744,03.745,03.647,0+5,26%17,78M
aa.aa

Dai Nippon Printing

1.968,01.978,01.959,0+0,72%1,12M
aa.aa

East Japan Railway Co.

3.078,03.091,03.031,0+0,10%2,5M
aa.aa

Ajinomoto Co., Inc.

2.854,02.909,02.845,5-1,01%3,03M
aa.aa

Konica Minolta, Inc.

446,9454,9434,6+3,43%6,36M
aa.aa

Yamaha Corp.

1.059,51.063,51.032,5+2,76%1,65M
aa.aa

West Japan Railway Co.

3.006,03.016,02.969,0+0,10%1,43M
aa.aa

Nichirei Corp.

1.893,01.904,51.881,0-0,63%1,3M
aa.aa

Shiseido

2.375,52.401,52.319,5+2,52%2,52M
aa.aa

Mitsubishi Electric

2.646,52.674,02.600,5+3,89%7,35M
aa.aa

Itochu Corp.

7.128,07.179,07.080,0+1,21%2,55M
aa.aa

Central Japan Railway Co.

2.910,02.915,02.876,0+0,71%2,35M
aa.aa

Japan Tobacco

4.354,04.385,04.341,0+0,30%4,68M
aa.aa

Fuji Electric

6.322,06.401,06.266,0+2,43%833,9K
aa.aa

Marubeni Corp.

2.495,02.511,52.475,5+1,20%5,4M
aa.aa

Nippon Express

2.586,52.600,02.560,5+0,54%1,11M
aa.aa

J.Front Retailing

1.753,01.780,01.748,0-0,26%2,76M
aa.aa

Eneos Holdings

691,6691,6682,0+1,35%10,01M
aa.aa

Yaskawa Electric Corp.

3.069,03.075,02.962,5+4,83%3,9M
aa.aa

Toyota Tsusho Corp.

2.573,02.573,02.520,5+1,88%1,59M
aa.aa

Yamato Holdings

2.009,02.039,51.983,0+1,06%1,52M
aa.aa

Isetan Mitsukoshi Holdings

1.815,01.839,01.792,0+1,06%2,99M
aa.aa

Yokohama Rubber

3.112,03.127,03.082,0+1,70%619,3K
aa.aa

Meidensha Corp.

3.920,03.985,03.810,0+4,26%381,9K
aa.aa

Mitsui

2.820,02.846,02.794,0+1,08%5,52M
aa.aa

Nippon Yusen K.K

4.792,04.792,04.733,0+2,22%4,07M
aa.aa

Toyobo

885,0888,0877,0+0,45%245K
aa.aa

Bridgestone Corp.

5.912,05.962,05.894,0-0,30%1,7M
aa.aa

GS Yuasa Corp.

2.515,52.538,52.482,0+2,55%606,7K
aa.aa

Tokyo Electron

21.250,021.365,020.815,0+4,24%4,59M
aa.aa

Mitsui O.S.K. Lines

5.195,05.199,05.126,0+2,10%4,41M
aa.aa

Unitika

160,0161,0158,0+1,91%801,5K
aa.aa

AGC

4.409,04.428,04.380,0+1,52%543,7K
aa.aa

NEC Corp.

3.203,03.230,03.175,0+1,78%4,47M
aa.aa

Sumitomo Corp.

3.453,03.467,03.422,0+1,38%2,11M
aa.aa

Kawasaki Kisen Kaisha

1.954,01.957,01.933,5+1,77%6,07M
aa.aa

Nisshinbo Holdings Inc.

838,6842,8827,4+1,40%678,3K
aa.aa

Nippon Sheet Glass

395,0401,0391,00,00%570,5K
aa.aa

Fujitsu

3.080,03.155,03.046,0+4,80%10,7M
aa.aa

Mitsubishi Corp.

2.678,02.704,52.670,5+0,43%12,17M
aa.aa

ANA Holdings

2.703,52.743,52.702,0-0,90%1,98M
aa.aa

Nitto Boseki

3.815,03.860,03.755,0+3,25%381,9K
aa.aa

Nippon Electric Glass

3.285,03.325,03.266,0+0,95%436,4K
aa.aa

Oki Electric Industry

930,0939,0918,0+2,09%389,1K
aa.aa

Takashimaya

1.104,01.116,01.098,0+0,18%1,44M
aa.aa

Mitsubishi Logistics Corp.

962,1967,8956,0+1,10%1,71M
aa.aa

Seven & i Holdings

2.097,02.125,52.093,0-0,14%6,27M
aa.aa

Sumitomo Osaka Cement

3.939,04.003,03.903,0-0,98%196,7K
aa.aa

Panasonic

1.583,51.603,01.563,0+1,54%7,08M
aa.aa

Marui Group

2.760,52.776,52.745,5-0,54%1,04M
aa.aa

SKY Perfect JSAT Holdings Inc.

1.176,01.236,01.097,0+7,01%2,71M
aa.aa

Teijin

1.191,51.202,51.187,5+0,85%555,1K
aa.aa

Taiheiyo Cement Corp.

3.880,03.916,03.853,0+0,70%330,9K
aa.aa

Credit Saison

3.298,03.316,03.265,0+1,01%385,4K
aa.aa

Nippon Telegraph & Telephone Corp

147,6148,7146,8+1,03%159,11M
aa.aa

Toray Industries, Inc.

934,9948,0931,3-0,20%5,8M
aa.aa

Tokai Carbon

902,1904,8892,2+1,42%684,7K
aa.aa

Sony

3.535,03.586,03.526,0+0,20%11,03M
aa.aa

Aeon

4.100,04.156,04.071,0-1,47%2,62M
aa.aa

KDDI Corp.

2.520,02.531,02.484,5+0,92%8,85M
aa.aa

Kuraray

1.664,51.682,51.657,0+0,21%1,25M
aa.aa

TOTO

3.438,03.503,03.438,0-0,61%646K
aa.aa

TDK

1.468,01.485,01.455,5+2,80%8,78M
aa.aa

Asahi Kasei Corp.

982,7987,7973,1+1,10%3,74M
aa.aa

NGK Insulators

1.745,51.747,01.725,0+2,20%1,07M
aa.aa

Tokyo Electric Power Co., Inc.

436,2437,9424,3+1,44%26,65M
aa.aa

SUMCO Corp.

997,11.007,0988,4+3,72%5,87M
aa.aa

Nippon Steel

2.989,02.998,02.972,5+0,78%2,65M
aa.aa

Alps Electric

1.436,51.449,01.422,5+0,56%932,2K
aa.aa

Aozora Bank

1.961,01.966,51.950,0+0,56%863,1K
aa.aa

Chubu Electric Power Co., Inc.

1.759,51.769,01.711,5+2,12%3,36M
aa.aa

Oji Holdings Corp.

670,1671,0665,7+0,10%3,46M
aa.aa

Kobe Steel

1.653,01.654,51.642,0+1,41%1,91M
aa.aa

Mitsubishi UFJ Financial

1.735,01.744,51.716,0+0,78%48,54M
aa.aa

Kansai Electric Power

1.718,51.719,51.691,0+2,72%4,05M
aa.aa

Nippon Paper Industries

1.112,01.129,01.108,0-1,33%544,2K
aa.aa

JFE Holdings, Inc.

1.655,01.658,01.646,0+0,79%2,44M
aa.aa

Yokogawa Electric Corp.

3.039,03.046,02.973,5+2,86%797,9K
aa.aa

Resona Holdings, Inc.

1.067,51.068,51.047,5+3,64%10,92M
aa.aa

Tokyo Gas

4.780,04.798,04.668,0+1,40%1,41M
aa.aa

Advantest Corp.

6.000,06.026,05.883,0+4,64%18,5M
aa.aa

Osaka Gas

3.575,03.619,03.547,0-0,42%1,18M
aa.aa

Hokuetsu Kishu Paper

1.121,01.128,01.111,0+0,27%170K
aa.aa

Pacific Metals

1.804,01.835,01.738,0+3,50%257,9K
aa.aa

Denso Corp.

1.816,01.896,01.774,0+0,61%23,96M
aa.aa

Sumitomo Mitsui Financial

3.291,03.308,03.258,0+1,07%12M
aa.aa

Toho

7.844,07.917,07.756,0-2,08%930,1K
aa.aa

Resonac Holdings

2.587,52.613,52.570,5+2,76%1,08M
aa.aa

Japan Steel Works

5.950,06.038,05.917,0+1,40%680,6K
aa.aa

Casio Computer

1.113,01.117,01.100,5-0,04%568,8K
aa.aa

Chiba Bank

1.224,51.232,51.211,5+0,62%1,71M
aa.aa

NTT Data Corp.

2.767,02.803,52.732,5+2,22%4,59M
aa.aa

Sumitomo Chemical

325,6329,9324,7+0,28%8,58M
aa.aa

Nippon Light Metal Holdings Co.

1.489,01.489,01.472,0+1,78%172,1K
aa.aa

Fanuc Corp.

3.720,03.727,03.581,0+5,03%4,81M
aa.aa

Nissan Chemical Industries

4.163,04.171,04.123,0+0,87%415,8K
aa.aa

Mitsui Mining and Smelting Co.

3.876,03.897,03.841,0+2,35%389,1K
aa.aa

Kyocera Corp.

1.678,51.690,01.652,0+0,99%3,05M
aa.aa

Fukuoka Financial Group, Inc.

3.624,03.679,03.610,0+0,72%616K
aa.aa

Secom

5.145,05.190,05.125,0-0,48%892K
aa.aa

Nippon Soda

2.677,02.697,02.645,0+2,02%141,3K
aa.aa

Toho Zinc

553,0564,0543,0+1,28%119K
aa.aa

Taiyo Yuden

2.232,02.248,52.184,0+5,11%2,34M
aa.aa

Shizuoka Financial Group

1.544,51.547,51.526,0+1,05%1,78M
aa.aa

Konami Corp.

19.285,019.600,019.025,0+1,07%461,1K
aa.aa

Tosoh Corp.

1.992,52.001,51.974,5+1,12%918,7K
aa.aa

Mitsubishi Materials Corp.

2.260,02.268,02.245,0+0,92%619,3K
aa.aa

Mitsui E&S

1.658,01.677,01.635,0+2,35%5,58M
aa.aa

Mizuho Financial

3.490,03.535,03.459,0+1,04%10,54M
aa.aa

Fast Retailing

46.750,046.940,046.350,0+1,08%1,03M
aa.aa

Tokuyama Corp.

2.714,02.714,02.656,5+3,25%649,8K
aa.aa

Sumitomo Metal Mining

3.216,03.235,03.176,0+1,84%1,92M
aa.aa

Kanadevia

899,0903,0885,0+1,47%633,2K
aa.aa

Daiwa Securities Group Inc.

943,4954,8939,20,00%8,13M
aa.aa

SoftBank Group Corp.

7.223,07.238,07.145,0+2,89%7,32M
aa.aa

Tokyu Fudosan

994,91.013,0990,6-0,45%3,13M
aa.aa

Nitto Denko Co

2.630,02.643,52.564,5+4,08%3,96M
aa.aa

Zigexn

446,0448,0443,00,00%148,7K
aa.aa

Renesas Electronics Corp

1.774,51.805,01.720,0+6,26%21,31M
aa.aa

Kyushu Electric Power Co Inc

1.282,51.291,51.259,0+2,11%1,86M
aa.aa

Taiyo Nippon Sanso Corp

4.588,04.624,04.511,0+0,59%542,7K
aa.aa

DeNA Co

3.625,03.686,03.601,0-0,79%13,86M
aa.aa

Maruha Nichiro Corp

3.248,03.309,03.229,0-0,12%138,1K
aa.aa

Japan Airlines Co

2.593,52.611,02.564,0+0,21%1,86M
aa.aa

Orix T

2.891,02.902,02.871,5+1,19%2,84M
aa.aa

Keyence

61.310,061.540,060.670,0+2,54%660,9K
aa.aa

Murata Mfg Co

2.220,02.241,52.184,0+3,69%7,64M
aa.aa

Hokuto Corp

1.843,01.862,01.840,0-1,50%44,5K
aa.aa

Mitsui Matsushima Co Ltd

4.200,04.290,04.200,0-0,83%25,3K
aa.aa

Japan Petroleum Exploration

1.032,01.035,01.018,0+0,98%615,3K
aa.aa

Fudo Tetra Corp

2.376,02.381,02.330,0+1,28%38,8K
aa.aa

Nishimatsu Const Co Ltd

5.151,05.211,05.056,0+1,62%232,3K
aa.aa

Toda Corp

876,5889,9866,8-0,11%748,8K
aa.aa

Daito Trust Construction

15.550,015.630,015.365,0-0,06%184,3K
aa.aa

Penta-Ocean Const Co Ltd

805,5810,8793,4+1,67%2,4M
aa.aa

Kandenko Co Ltd

2.748,52.765,52.691,0+0,53%979,2K
aa.aa

Kinden Corp

3.421,03.569,03.349,0-2,12%539,7K
aa.aa

Kyowa Exeo Corp

1.645,01.654,51.639,0-0,30%452K
aa.aa

Yamazaki Baking Co Ltd

3.128,03.185,03.123,0-0,26%1,02M
aa.aa

Yakult Honsha Co Ltd

2.906,52.934,52.901,0-0,60%746,2K
aa.aa

Ns Solutions Corp

3.480,03.541,03.478,0-1,00%269,2K
aa.aa

KakakuCom Inc

2.468,52.516,02.456,5-0,74%909,3K
aa.aa

M3 Inc

1.734,51.788,51.733,0-2,34%3,55M
aa.aa

Coca-Cola West Co Ltd

2.657,02.691,02.635,0+0,02%661,7K
aa.aa

Ito En Ltd

3.346,03.409,03.325,0+0,63%1,93M
aa.aa

Fuji Oil Co Ltd

3.070,03.155,03.056,0-1,67%330K
aa.aa

ABC-Mart Inc

2.626,52.652,02.615,5-0,02%577,7K
aa.aa

Geo Holdings Corp

1.963,01.988,01.936,0-0,05%248,3K
aa.aa

Edion Corp

1.861,01.878,01.853,0-0,16%257K
aa.aa

Alfresa Holdings Corp

2.143,02.193,02.138,5-2,15%485,7K
aa.aa

Kewpie Corp

3.182,03.214,03.177,00,00%613,9K
aa.aa

House Foods Group Inc

2.791,52.835,02.785,5-1,13%147,7K
aa.aa

Kagome Co Ltd

2.910,02.963,02.910,0-1,92%376,3K
aa.aa

Toyo Suisan Kaisha Ltd

8.976,09.071,08.941,0-0,40%403,4K
aa.aa

Nissin Foods Holdings Co Ltd

3.147,03.168,03.133,0+0,13%768,2K
aa.aa

Hulic Co Ltd

1.452,51.484,01.446,5+0,10%2,96M
aa.aa

DCM Holdings Co Ltd

1.336,01.355,01.336,0-0,52%203K
aa.aa

ZOZO

1.468,01.477,01.437,5+2,19%2,41M
aa.aa

Daiwabo Holdings Co Ltd

2.393,02.410,52.350,0+1,33%189K
aa.aa

Toyota Boshoku Corp

2.019,52.080,01.944,0+4,99%3,27M
aa.aa

Nomura Real Estate Holding Inc

853,3867,0831,3-3,05%9,76M
aa.aa

Iida Group Holdings Co Ltd

2.257,52.291,52.257,5-0,11%354,5K
aa.aa

Nippon Coke & Engineering Ltd

86,087,083,0+2,38%1,92M
aa.aa

Ship Healthcare Holdings Inc

2.064,52.095,02.050,0-0,86%220,9K
aa.aa

Tsuruha Holdings Inc

11.260,011.435,011.200,0-0,57%465,7K
aa.aa

Wacoal Holdings Corp

5.013,05.039,04.969,0+0,10%52,6K
aa.aa

TIS

4.064,04.097,04.025,0-0,15%516,1K
aa.aa

Gree Inc

529,0533,0527,0-0,38%181,3K
aa.aa

Nexon Co Ltd

2.247,52.259,52.216,5+0,72%2,21M
aa.aa

Internet Initiative Japan Inc

2.611,02.639,52.568,0+0,64%413,1K
aa.aa

Rengo Co Ltd

791,8799,7786,0+0,76%1,79M
aa.aa

Kureha Corp

2.508,02.524,02.495,0+0,20%68,5K
aa.aa

Ishihara Sangyo Kaisha Ltd

1.719,01.737,01.706,0+2,20%161,3K
aa.aa

Central Glass Co Ltd

2.933,02.972,02.919,0+0,62%112,1K
aa.aa

Toagosei Co Ltd

1.362,01.376,51.360,5+0,37%302K
aa.aa

Ibiden Co Ltd

3.886,03.991,03.841,0+2,86%1,9M
aa.aa

Air Water Inc

1.930,51.945,01.913,0+0,60%456,2K
aa.aa

Nippon Shokubai Co Ltd

1.693,51.698,01.684,5+0,39%467,7K
aa.aa

Kaneka Corp

3.496,03.505,03.470,0+0,63%93,4K
aa.aa

Mitsubishi Gas Chemical Co Inc

2.178,02.187,52.156,5+1,47%585,1K
aa.aa

Daicel Corp

1.201,51.207,51.189,0+1,48%547,4K
aa.aa

Sumitomo Bakelite Co Ltd

3.277,03.303,03.229,0+1,77%196,1K
aa.aa

Sekisui Chemical Co Ltd

2.453,02.476,52.448,5-0,20%1,68M
aa.aa

Zeon Corp

1.434,01.448,01.356,0+4,60%3,01M
aa.aa

Nomura Research

5.368,05.549,05.273,0+0,39%2,61M
aa.aa

Adeka Corp

2.556,52.570,02.533,0+2,28%263,5K
aa.aa

Kaken Pharmaceutical Co Ltd

4.014,04.058,03.998,0-0,86%128,2K
aa.aa

Ono Pharmaceutical Ltd

1.620,01.658,01.618,5-1,91%2,91M
aa.aa

Hisamitsu Pharmaceutical Inc

4.264,04.375,04.249,0-1,95%159,8K
aa.aa

Santen Pharmaceutical Co Ltd

1.406,01.423,01.399,5-0,88%936K
aa.aa

Tsumura & Co

4.266,04.328,04.255,0-0,56%305,9K
aa.aa

Hu Group Holdings

2.714,52.737,02.712,0-1,15%141K
aa.aa

Kyorin Holdings Inc

1.477,01.505,01.477,0-1,20%140,7K
aa.aa

Otsuka Holdings Ltd

6.752,06.880,06.663,0+0,67%1,41M
aa.aa

Nippon Paint Holdings Co Ltd

1.058,51.073,51.058,5-0,75%1,68M
aa.aa

Kansai Paint Co Ltd

2.131,52.174,52.131,5+0,02%656,6K
aa.aa

DIC Corp

2.699,52.743,52.685,5+0,90%187,3K
aa.aa

artience

2.920,02.940,02.899,0+1,28%139,6K
aa.aa

Oriental Land Co Ltd

3.054,03.090,03.043,0-1,32%3,79M
aa.aa

Park24 Co Ltd

2.032,52.065,01.993,0+1,02%640,2K
aa.aa

Fuji Media Holdings Inc

2.996,53.020,02.931,5+1,80%3,43M
aa.aa

Round One Corp

881,0896,0873,0+0,57%1,26M
aa.aa

Oracle Corp Japan

16.490,016.645,016.370,0+0,15%96,3K
aa.aa

Otsuka Corp

3.140,03.153,03.113,0+0,22%1,09M
aa.aa

Lion Corp

1.776,01.796,01.769,5-0,50%896,7K
aa.aa

Idemitsu Kosan Co Ltd

890,4892,4884,9+0,70%3,18M
aa.aa

Toyo Tire & Rubber Co Ltd

2.600,02.600,02.560,0+0,79%600K
aa.aa

Sumitomo Rubber Ind Ltd

1.774,51.793,01.765,5-0,03%1,55M
aa.aa

Niterra

4.456,04.462,04.335,0+4,36%753,2K
aa.aa

Tokyo Steel Mfg Co Ltd

1.600,01.609,01.526,0+1,46%877,3K
aa.aa

Yamato Kogyo Co Ltd

8.268,08.399,08.247,0-0,07%219,8K
aa.aa

Maruichi Steel Tube Ltd

3.366,03.390,03.345,0+0,69%118,8K
aa.aa

Daido Steel Co Ltd

1.061,01.082,51.060,0-0,19%553,8K
aa.aa

Aichi Steel Corp

7.640,08.500,07.380,0-4,26%554,9K
aa.aa

Osaka Titanium Tech Co Ltd

1.628,01.673,01.625,0-0,31%1,16M
aa.aa

Uacj Corp

4.740,04.755,04.690,0+0,64%92,5K
aa.aa

Sanwa Holdings Corp

4.520,04.545,04.471,0+0,92%271,8K
aa.aa

Lixil Group

1.652,51.661,01.639,0+1,32%1,01M
aa.aa

Rinnai Corp

3.154,03.181,03.138,0+0,38%243,3K
aa.aa

Unipres Corp

984,0994,0978,0+0,61%122,2K
aa.aa

Nhk Spring Co Ltd

1.582,51.597,51.570,5+1,87%827,9K
aa.aa

Tsugami Corp

1.780,01.780,01.729,0+0,91%467,3K
aa.aa

Shibaura Machine

3.550,03.585,03.480,0+2,16%76K
aa.aa

Makino Milling Machine Co Ltd

11.450,011.560,011.440,0-0,35%90K
aa.aa

OSG Corp

1.650,01.659,01.636,0+1,04%442,9K
aa.aa

Asahi Diamond Ind Co Ltd

737,0745,0734,0+0,41%315,6K
aa.aa

Dmg Mori Seiki Co Ltd

2.496,02.503,02.438,0+2,95%1,35M
aa.aa

Disco Corp

28.730,028.730,027.680,0+4,30%8,64M
aa.aa

Toyota Industries Corp

13.225,013.385,012.520,0+2,32%1,58M
aa.aa

Nabtesco Corp

2.140,02.140,02.110,0+1,69%433,2K
aa.aa

SMC Corp

46.880,047.000,045.750,0+5,28%339,2K
aa.aa

Iseki & Co Ltd

1.035,01.050,01.034,0-0,48%26,7K
aa.aa

Toyo Engineering Corp

681,0683,0672,0+1,19%114,9K
aa.aa

Kurita Water Industries Ltd

4.734,04.806,04.734,0+0,66%530,4K
aa.aa

Tsubakimoto Chain Co

1.722,01.731,01.713,0+1,65%200,6K
aa.aa

Daifuku Co Ltd

3.661,03.678,03.603,0+3,13%1,19M
aa.aa

Heiwa Corp

2.209,02.249,02.209,0-0,50%166,4K
aa.aa

Sankyo Co Ltd

2.126,02.133,52.107,5+0,64%435,3K
aa.aa

Brother Industries Ltd

2.464,52.475,52.413,0+1,15%597,4K
aa.aa

Sega Sammy Holdings

2.788,02.822,02.762,00,00%591,1K
aa.aa

Nachi-Fujikoshi Corp

3.065,03.100,03.040,0+1,32%59,9K
aa.aa

THK Co

3.480,03.500,03.433,0+1,37%317,8K
aa.aa

Makita

4.342,04.371,04.281,0+1,83%840,2K
aa.aa

Toshiba Tec Corp

2.657,02.689,02.597,0+2,59%119,1K
aa.aa

Mabuchi Motor Ltd

2.132,02.163,02.124,0+0,52%314,7K
aa.aa

Nidec Corp

2.510,52.525,52.427,0+12,48%20,08M
aa.aa

JVC Kenwood Corp

1.060,01.067,51.023,5+2,61%954,8K
aa.aa

Omron Cor

4.295,04.315,04.249,0+2,58%1,01M
aa.aa

Sanken Electric Co Ltd

6.470,06.496,06.308,0+3,99%180,1K
aa.aa

Seiko Epson Cor

2.010,52.014,01.972,5+2,92%1,95M
aa.aa

Wacom Co Ltd

547,0556,0534,0+4,99%822,7K
aa.aa

Ulvac Inc

4.773,04.846,04.754,0+3,20%402,6K
aa.aa

Anritsu Corp

1.279,51.301,51.275,0+2,69%1,08M
aa.aa

Fujitsu General Ltd

2.772,02.775,02.770,0+0,04%561,1K
aa.aa

Hirose Electric Co Ltd

16.030,016.170,015.925,0+1,33%116,8K
aa.aa

Japan Aviation Electronics Ltd

2.259,02.289,02.238,0+1,39%369,1K
aa.aa

Azbil Corp

1.196,01.206,01.186,5+1,66%667,9K
aa.aa

Nihon Kohden Corp

1.730,01.757,01.729,5-0,52%356,9K
aa.aa

Horiba Ltd

9.714,09.751,09.545,0+2,78%117,6K
aa.aa

Sysmex Cor

2.660,52.682,52.634,0+0,40%976,3K
aa.aa

Stanley Electric Co Ltd

2.691,02.700,02.615,0+1,09%1,33M
aa.aa

Ushio Inc

1.703,01.722,01.688,5+1,64%283,8K
aa.aa

Rohm Ltd

1.296,01.297,01.260,0+5,11%3,41M
aa.aa

Hamamatsu Photonics KK

1.303,51.309,51.269,0+3,99%2,23M
aa.aa

Shinko Electric Ind Co Ltd

5.908,05.929,05.903,0-0,25%363,4K
aa.aa

Tokai Rika Co Ltd

2.064,02.128,02.058,0-0,43%319,8K
aa.aa

Nichicon Corp

1.167,01.172,01.139,0+2,91%192,8K
aa.aa

Nippon Chemi-Con Corp

968,0975,0939,0+2,76%173,5K
aa.aa

Namura Shipbuild Co Ltd

1.764,01.805,01.754,0+0,68%2,83M
aa.aa

Shinmaywa Industries Ltd

1.308,01.321,01.295,0+1,24%147,9K
aa.aa

Topy Industries Ltd

2.052,02.074,02.040,00,00%24K
aa.aa

NOK Corp

1.939,01.953,01.921,0+1,57%225,3K
aa.aa

KYB

2.880,02.880,02.850,0+0,91%126,3K
aa.aa

Press Kogyo Co Ltd

543,0543,0535,0+1,31%219,8K
aa.aa

Aisin Seiki Ltd

1.732,51.762,51.577,0+9,48%12,07M
aa.aa

Yamaha Motor Co Ltd

1.130,51.131,01.108,5+2,63%4,52M
aa.aa

Koito Mfg Co Ltd

1.672,51.719,01.665,0-0,77%2,81M
aa.aa

Exedy Corp

4.295,04.305,04.215,0+1,78%198K
aa.aa

Toyoda Gosei Co Ltd

2.683,02.759,52.599,5+3,81%1,82M
aa.aa

Shimano Inc

20.055,020.130,019.405,0+3,80%548,4K
aa.aa

TS Tech Co Ltd

1.611,51.613,01.582,5+1,26%225,7K
aa.aa

Ryohin Keikaku Ltd

4.626,04.660,04.516,0+1,23%4,24M
aa.aa

Medipal Holdings Corp

2.388,52.423,02.388,5-1,04%356,8K
aa.aa

Pan Pacific Intl

4.274,04.345,04.258,0-1,77%1,86M
aa.aa

Zensho Holdings Co Ltd

8.810,08.847,08.682,0+0,86%550,5K
aa.aa

Sugi Holdings Co Ltd

2.881,52.923,02.835,5+1,60%845,2K
aa.aa

Shimadzu Corp

3.660,03.678,03.629,0+0,60%549,2K
aa.aa

Hoya Cor

16.545,016.625,016.275,0+2,60%924,9K
aa.aa

Bandai Namco Holdings Inc

4.795,04.840,04.746,0-0,04%2,22M
aa.aa

Asics Corp

3.089,03.130,03.043,0+1,98%3,56M
aa.aa

Lintec Corp

2.697,02.728,02.690,00,00%178,7K
aa.aa

Nintendo

11.400,011.415,011.090,0+3,64%6,86M
aa.aa

Nifco Inc

3.526,03.526,03.473,0+1,03%192,3K
aa.aa

Onward Holdings Co Ltd

569,0575,0565,0+1,07%762,9K
aa.aa

Kanematsu Corp

2.427,52.453,02.412,5+1,02%417K
aa.aa

Biprogy

4.579,04.623,04.530,0+0,64%287,4K
aa.aa

Canon Marketing Japan Inc

4.958,04.984,04.752,0+4,38%203,3K
aa.aa

Hanwa Co Ltd

4.670,04.685,04.635,0+0,97%43,6K
aa.aa

Nipro Corp

1.306,01.320,51.300,5-0,31%264,8K
aa.aa

Unicharm Co

1.317,01.322,51.307,5-0,15%5,88M
aa.aa

Sanrio Co Ltd

5.871,05.969,05.837,0-0,42%5,22M
aa.aa

Shimamura Co Ltd

9.140,09.265,09.125,0-0,36%239,7K
aa.aa

H2O Retailing Corp

1.934,51.946,01.926,0-0,05%343K
aa.aa

Izumi Co Ltd

3.202,03.290,03.187,0-0,44%140,1K
aa.aa

K'S Holdings Corp

1.323,01.339,51.319,0+0,23%767,6K
aa.aa

The Gunma Bank Ltd

1.148,01.168,51.145,0-1,12%2,02M
aa.aa

The Musashino Bank Ltd

3.065,03.130,03.050,0-0,65%63,3K
aa.aa

The 77 Bank Ltd

4.261,04.334,04.247,0+0,12%160,6K
aa.aa

Suruga Bank Ltd

1.241,01.269,01.237,0-1,43%599,9K
aa.aa

Hachijuni Bank

1.019,51.030,51.013,5+0,34%914,6K
aa.aa

The Bank Of Kyoto Ltd

2.396,02.412,02.376,5+1,10%1,32M
aa.aa

Hokuhoku Financial Group Inc

2.394,02.424,02.375,0-0,58%389,1K
aa.aa

Hirogin Holdings

1.131,51.149,51.130,0-0,13%690,5K
aa.aa

Chugin Financial Group

1.547,01.563,51.532,0+0,36%273,2K
aa.aa

The Iyo Bank Ltd

1.567,01.596,01.559,5-0,63%685K
aa.aa

Yamaguchi Financial Group Inc

1.612,01.628,01.602,5+0,28%360,9K
aa.aa

SBI Holdings Inc

3.688,03.710,03.666,0+0,85%1,19M
aa.aa

North Pacific Bank Ltd

474,0483,0472,0+0,21%1,27M
aa.aa

Aeon Financial Service Co Ltd

1.158,01.158,01.142,0+1,27%582,2K
aa.aa

Acom Co Ltd

393,4396,9389,7+1,37%999,1K
aa.aa

Orient Corp

780,0780,0767,0+1,83%393,5K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.002,01.004,5996,5+0,53%3,05M
aa.aa

Jafco Co Ltd

2.413,02.464,02.402,0-0,96%504,8K
aa.aa

Tokai Tokyo Finan Holdings Inc

472,0477,0472,00,00%586,3K
aa.aa

Monex Group Inc

702,0716,0700,0-1,82%2,71M
aa.aa

Senshu Ikeda Holdings Inc

466,0468,0460,0+0,22%1,31M
aa.aa

Leopalace21 Corp

579,0582,0575,0+0,52%547,3K
aa.aa

Aeon Mall Co Ltd

2.659,52.700,02.634,0-1,30%478,4K
aa.aa

Sotetsu Holdings Inc

2.230,52.252,02.226,0-1,20%557,6K
aa.aa

Keikyu Corp

1.490,01.505,51.484,5-1,26%813,4K
aa.aa

Kintetsu Corp

3.082,03.095,03.053,0-0,68%624K
aa.aa

Hankyu Hanshin Holdings Inc

4.102,04.139,04.070,0-0,99%509,9K
aa.aa

Nagoya Railroad Co Ltd

1.767,01.781,51.751,0-0,45%580,3K
aa.aa

Sankyu Inc

6.152,06.218,06.121,0-0,18%147,7K
aa.aa

Seino Holdings Co Ltd

2.253,52.263,02.241,5-0,22%389,3K
aa.aa

The Sumitomo Warehouse Co Ltd

2.744,02.761,02.733,0+0,26%72,5K
aa.aa

Kamigumi Co Ltd

3.456,03.480,03.434,0+0,73%196,1K
aa.aa

TBS Holdings

4.757,04.848,04.698,0+1,67%446,8K
aa.aa

Nippon Television Holdings Inc

3.302,03.319,03.244,0+1,10%624,4K
aa.aa

TV Asahi Holdings Corp

2.686,02.714,02.574,0+3,75%2,08M
aa.aa

Hikari Tsushin Inc

39.730,040.020,039.480,0-0,08%74,1K
aa.aa

Gmo Internet Inc

3.353,03.391,03.308,0-0,74%265,4K
aa.aa

Kadokawa Dwango Corp

3.746,03.754,03.638,0+1,96%489,9K
aa.aa

Chugoku Electric Power

840,0841,0828,5+1,92%1,46M
aa.aa

Hokuriku Electric Power Co

782,0784,9770,0+2,57%1,03M
aa.aa

Tohoku Electric Power Co Inc

1.010,01.014,0992,1+1,60%1,95M
aa.aa

Shikoku Electric Power Co Inc

1.121,51.122,51.090,0+3,08%563,2K
aa.aa

Hokkaido Electric Power Co Inc

683,8694,0676,1+4,89%8,77M
aa.aa

Electric Power Development Ltd

2.514,52.544,02.508,0+0,74%442,1K
aa.aa

Toho Gas Co Ltd

4.157,04.200,04.141,0+0,10%188,8K
aa.aa

Square Enix Holdings Co Ltd

7.085,07.168,07.055,0-0,34%559,2K
aa.aa

Capcom Co Ltd

3.849,03.876,03.762,0-0,47%2,3M
aa.aa

SCSK Corp

3.664,03.667,03.587,0+1,58%950,1K
aa.aa

Yamada Holdings

449,1451,6442,0+0,51%3,63M
aa.aa

Nitori Holdings Co Ltd

16.540,016.595,016.360,0+0,55%763K
aa.aa

Misumi Group Inc

2.021,02.128,52.012,0-3,88%3,28M
aa.aa

Suzuken Co Ltd

5.095,05.160,05.085,0-1,62%193,2K
aa.aa

Sundrug Co Ltd

4.609,04.660,04.512,00,00%258,8K
aa.aa

Kyokuyo

4.220,04.230,04.170,0-0,59%34,6K
aa.aa

Sakata Seed Corp

3.335,03.365,03.330,0-0,30%60,2K
aa.aa

Sho Bond Holdings

5.069,05.130,05.067,0+0,14%115,9K
aa.aa

Mirait Holdings Corp

2.214,02.227,52.194,0+1,00%189,2K
aa.aa

Tama Home

3.920,03.935,03.905,0-0,25%130,4K
aa.aa

Sumiseki Holdings Inc

721,0741,0718,0-0,96%234,9K
aa.aa

Nittetsu Mining

6.150,06.190,06.070,0+0,65%37,1K
aa.aa

K&O Energy Group Inc

2.730,02.772,02.724,0-0,76%109,3K
aa.aa

Hazama Ando Corp

1.401,01.409,01.394,0-0,07%639K
aa.aa

Tokyu Construction

825,0833,0822,0-1,32%234,1K
aa.aa

Takamatsu Construction Group

2.883,02.938,02.874,0+0,31%27,4K
aa.aa

Token Corp

13.490,013.570,013.350,0+0,75%191,3K
aa.aa

Yamaura Corp

1.222,01.222,01.210,00,00%14,2K
aa.aa

Tobishima Corp

1.767,01.781,01.751,0-0,23%118,5K
aa.aa

Matsui Construction

980,0984,0953,0+6,18%102,4K
aa.aa

Tekken Corp

2.733,02.762,02.722,0-0,11%76,5K
aa.aa

Sumitomo Mitsui Construction

506,0508,0496,0+0,80%1,41M
aa.aa

Daiho Corp

800,0807,0787,0-0,12%107,9K
aa.aa

Okumura Corp

4.375,04.395,04.360,0+0,11%71K
aa.aa

Totetsu Kogyo

3.130,03.150,03.110,0-0,16%46,8K
aa.aa

Asanuma Corp

748,0755,0745,0-0,66%229,6K
aa.aa

Kumagai Gumi

4.115,04.180,04.095,0-0,84%233,1K
aa.aa

Yahagi Construction

1.385,01.395,01.381,0-0,14%163K
aa.aa

P.S. Mitsubishi Construction

1.501,01.517,01.485,0+0,13%91,1K
aa.aa

Higashi Nihon House

345,0348,0344,0+0,29%471K
aa.aa

Shinnihon Corp

1.609,01.637,01.603,0+0,56%78,5K
aa.aa

Toa Road Corp

1.522,01.526,01.500,0+0,79%119,2K
aa.aa

Nippon Road

1.954,01.959,01.941,0+0,21%46,7K
aa.aa

Toa Corp

1.361,01.373,01.360,0+0,22%198,7K
aa.aa

Wakachiku Construction

3.955,03.970,03.910,0+2,73%8,1K
aa.aa

Toyo Construction

1.329,01.335,01.323,0+0,23%299,1K
aa.aa

Seikitokyu Kogyo

1.545,01.545,01.532,0+0,65%84,1K
aa.aa

Fukuda Corp

5.290,05.330,05.250,0-0,94%6,5K
aa.aa

Sumitomo Forestry

4.269,04.279,04.221,0+0,85%631K
aa.aa

Raito Kogyo

2.652,02.687,02.648,0+0,53%178,6K
aa.aa

Nittoc Construction

1.044,01.047,01.039,0-0,10%33,8K
aa.aa

Hokuriku Electrical Construct

1.201,01.218,01.201,0+0,25%22K
aa.aa

Yurtec Corp

1.761,01.764,01.736,0+1,09%82,3K
aa.aa

Yondenko Corp

1.299,01.310,01.293,0+3,18%153,9K
aa.aa

Chudenko Corp

3.395,03.420,03.380,00,00%49,6K
aa.aa

Tokyo Energy Systems Inc

1.128,01.137,01.105,0+0,71%51,3K
aa.aa

Toenec Corp

968,0970,0958,0+1,47%81,9K
aa.aa

Sumitomo Densetsu

4.815,04.850,04.750,0+0,52%56,2K
aa.aa

Nippon Densetsu Kogyo

2.130,02.143,02.093,0+0,85%70,7K
aa.aa

Shin Nippon Air Technologies

2.026,02.039,01.990,0+0,75%132,8K
aa.aa

Kyudenko Corp

5.055,05.080,04.983,0+2,51%276,9K
aa.aa

Sanki Engineering

3.420,03.500,03.370,0+1,94%201,9K
aa.aa

Persol Holdings

250,3255,0250,2-0,40%6,11M
aa.aa

Calbee Inc

2.840,52.868,02.832,0+0,05%260K
aa.aa

Hakuhodo DY Holdings Inc

1.074,51.085,51.061,5+2,04%799,4K
aa.aa

Pal

3.820,03.905,03.790,0-1,16%591,7K
aa.aa

MonotaRO

2.704,02.729,02.685,5+0,45%986,2K
aa.aa

MatsukiyoCocokara

2.560,02.586,52.516,5+0,97%2,01M
aa.aa

Welcia Holdings

2.465,02.511,02.444,0-0,46%977,8K
aa.aa

Cosmos Pharmaceutical Corp

8.701,08.826,08.591,0+0,54%347,3K
aa.aa

Nihon Parkerizing

1.181,01.185,01.172,0+0,43%102,8K
aa.aa

Aica Kogyo

3.262,03.303,03.262,0-0,46%97,5K
aa.aa

Rohto Pharmaceutical

2.347,52.374,52.333,5-1,24%837,4K
aa.aa

Mochida Pharmaceutical

3.105,03.105,03.065,0-0,16%17,9K
aa.aa

Chugai Ro Co Ltd

3.755,03.775,03.680,0+2,88%29K
aa.aa

Taihei Dengyo Kaisha

4.805,04.820,04.770,0+0,31%27,5K
aa.aa

Takasago Thermal Eng

5.855,06.006,05.780,0+0,83%485,7K
aa.aa

Asahi Kogyosha

1.980,01.985,01.947,0+1,33%66,9K
aa.aa

Meisei Industrial

1.377,01.379,01.361,0+0,51%55,1K
aa.aa

Taikisha Ltd

2.285,02.299,02.259,0+0,71%188,7K
aa.aa

Dai-Dan

3.865,04.000,03.815,0+0,26%468,7K
aa.aa

Hibiya Engineering

3.245,03.285,03.205,0-0,31%16,6K
aa.aa

Nippn

2.238,02.248,02.225,0-0,71%243,5K
aa.aa

Nitto Fuji Flour Milling

6.840,06.940,06.720,0+0,15%3,4K
aa.aa

Showa Sangyo Co Ltd

3.015,03.045,03.000,0-0,82%42,6K
aa.aa

Chubushiryo Co Ltd

1.401,01.416,01.392,0-0,14%45,2K
aa.aa

Feed One Holdings

899,0912,0892,0-0,44%60,7K
aa.aa

Nippon Beet Sugar

2.301,02.339,02.301,0-0,95%13,4K
aa.aa

Mitsui Sugar Co Ltd

3.440,03.460,03.415,0-1,01%35K
aa.aa

LIFULL

146,0148,0145,00,00%553,4K
aa.aa

Nihon M&A Center

575,9586,4574,5-0,33%2,01M
aa.aa

Open Up

1.824,01.832,01.807,0+1,73%129,5K
aa.aa

Pasona Group Inc

2.170,02.179,02.149,0+1,02%144,2K
aa.aa

Link and Motivation

552,0552,0537,0+3,18%289,2K
aa.aa

SMS Co Ltd

1.182,51.199,51.171,0+2,34%566,2K
aa.aa

Cookpad Inc

172,0177,0170,0-1,15%869,4K
aa.aa

Morinaga Co Ltd

2.519,52.556,02.510,5-0,06%196,3K
aa.aa

Nakamuraya Co Ltd

3.250,03.340,03.210,0-2,11%7,2K
aa.aa

Ezaki Glico Co Ltd

4.704,04.791,04.695,0-0,51%104,4K
aa.aa

Meito Sangyo Co Ltd

2.109,02.155,02.101,0-2,09%32,4K
aa.aa

Fujiya Co Ltd

2.358,02.385,02.301,0-2,16%124,4K
aa.aa

Morozoff Ltd

1.790,01.811,01.778,0-0,89%21K
aa.aa

Kameda Seika Co Ltd

3.955,04.005,03.935,0-1,00%27,4K
aa.aa

Kotobuki Spirits

2.107,52.120,02.054,0+1,74%621,3K
aa.aa

Morinaga Milk Industry

3.322,03.362,03.293,0-0,75%488,1K
aa.aa

Rokko Butter Co Ltd

1.277,01.295,01.274,0-0,78%12,9K
aa.aa

Megmilk Snow Brand

2.596,02.616,02.583,0-0,27%88,6K
aa.aa

Prima Meat Packers

2.268,02.291,02.258,0-0,83%58,5K
aa.aa

Marudai Food Co Ltd

1.832,01.848,01.821,0-0,70%36,2K
aa.aa

S Foods Inc

2.683,02.687,02.657,0+0,34%68,1K
aa.aa

Gakujo Co Ltd

1.676,01.685,01.652,0+1,27%214,8K
aa.aa

Studio Alice Co Ltd

2.102,02.116,02.095,0-0,43%14,9K
aa.aa

Systena Corp

368,0370,0365,0+0,82%591K
aa.aa

NJS Co Ltd

3.995,04.045,03.985,0+0,25%18,9K
aa.aa

Digital Arts Inc

6.860,06.940,06.800,0-0,44%77K
aa.aa

Sohgo Security Services

1.098,51.118,51.097,0-1,04%910,3K
aa.aa

Cube System Inc

1.007,01.008,01.001,0+0,60%10,3K
aa.aa

Nippon Parking Development

236,0238,0234,00,00%636,9K
aa.aa

Core Corp

1.766,01.793,01.766,0+0,11%9,3K
aa.aa

Renaissance Inc

1.055,01.056,01.047,0-0,09%17,7K
aa.aa

Dip Corp

2.034,02.052,02.023,0+0,30%263,6K
aa.aa

SBS Holdings Inc

2.913,02.976,02.876,0+1,22%82K
aa.aa

Digital Holdings

1.334,01.351,01.320,0+0,08%18,7K
aa.aa

Shin Nippon Biomed Lab

1.369,01.374,01.279,0+7,63%500,8K
aa.aa

Gurunavi Inc

287,0288,0286,00,00%119,2K
aa.aa

SRG Takamiya Co Ltd

382,0382,0378,0+1,06%50,3K
aa.aa

FAN Communications

411,0414,0410,0-0,96%56K
aa.aa

Like Co

1.475,01.475,01.457,0+1,17%27,2K
aa.aa

WDB Holdings Co Ltd

1.821,01.843,01.808,0+0,33%9,3K
aa.aa

ValueCommerce

797,0806,0789,0+0,76%152K
aa.aa

Oenon Holdings Inc

457,0458,0450,0+0,88%123K
aa.aa

Yomeishu Seizo

3.070,03.145,03.055,0-2,38%26,7K
aa.aa

Suntory Beverage Food

4.919,05.015,04.918,0+0,37%864,2K
aa.aa

Dydo Drinco Inc

2.904,02.943,02.891,0+0,03%57,1K
aa.aa

Key Coffee Inc

2.083,02.106,02.071,0-1,19%42,3K
aa.aa

Nisshin OilliO Group

4.920,04.960,04.900,0-0,40%53,3K
aa.aa

J-Oil Mills

2.046,02.059,02.034,0-0,92%61,4K
aa.aa

San-A Co

2.827,02.840,02.796,0+0,86%152,7K
aa.aa

Cawachi Ltd

2.770,02.896,02.770,0-5,65%178,8K
aa.aa

Hard Offoration

1.869,01.887,01.863,0+0,32%18,1K
aa.aa

Takachiho Koheki

4.035,04.050,04.000,0+0,62%9,6K
aa.aa

Askul Corp

1.512,01.517,01.477,0+1,68%402,6K
aa.aa

Adastria Holdings

2.867,02.917,02.853,0+1,52%197,5K
aa.aa

Itochu Shokuhin

9.040,09.210,08.910,0-1,53%20,6K
aa.aa

Kura Corp

3.365,03.380,03.350,0+0,45%445,9K
aa.aa

Can Do Co Ltd

3.715,03.730,03.675,0-0,67%16,1K
aa.aa

Arata Corp

3.185,03.215,03.170,0-0,47%29,8K
aa.aa

Sala Corp

903,0912,0895,0+0,89%79,4K
aa.aa

Tomen Devices Corp

5.120,05.230,05.040,0+2,71%59,1K
aa.aa

JP-Holdings

631,0640,0629,0-0,32%237K
aa.aa

Amiyaki Tei Co Ltd

1.432,01.450,01.431,0-0,76%44K
aa.aa

Tokyo Electron Device

3.080,03.080,02.978,0+4,05%95,8K
aa.aa

Fields Corp

1.842,01.843,01.813,0+0,99%210,3K
aa.aa

Daikokutenbussan

7.430,07.680,07.420,0-3,38%121,2K
aa.aa

Honeys Co Ltd

1.625,01.633,01.623,0-0,18%140,7K
aa.aa

Ariake Japan Co Ltd

5.960,06.030,05.930,0-1,00%43,9K
aa.aa

Ebara Foods Industry

2.701,02.726,02.699,0-0,95%4,3K
aa.aa

Yokorei

859,0870,0859,0-0,92%78,4K
aa.aa

Eat& Co Ltd

2.085,02.094,02.080,0-0,29%13,4K
aa.aa

Fujicco Co Ltd

1.623,01.635,01.618,0-1,16%40,4K
aa.aa

Rock Field Co Ltd

1.598,01.614,01.598,0-1,24%551K
aa.aa

Kenko Mayonnaise

1.891,01.907,01.884,0+0,37%22,2K
aa.aa

Warabeya Nichiyo

2.262,02.286,02.243,0-0,62%88,5K
aa.aa

Natori Co Ltd

2.054,02.066,02.045,0-0,15%14,3K
aa.aa

Euglena Co Ltd

456,0458,0452,0+1,11%369,8K
aa.aa

Katakura Industries

2.175,02.213,02.162,0+0,74%44,1K
aa.aa

Gunze Ltd

2.556,02.569,02.545,0+0,43%41,9K
aa.aa

Rasa Corp

1.403,01.403,01.386,0+1,08%12,5K
aa.aa

Alpen Co Ltd

2.348,02.387,02.348,0-1,34%107,7K
aa.aa

Qol Co Ltd

2.196,02.236,02.104,0+2,28%396,5K
aa.aa

Alconix Corp

1.565,01.573,01.548,0+0,97%49,6K
aa.aa

Kobe Bussan Co Ltd

4.100,04.169,04.054,0+0,20%2,31M
aa.aa

JIN Co Ltd

8.600,08.670,08.330,0-0,35%269,2K
aa.aa

BIC Camera Inc

1.497,51.508,01.483,5+1,63%653,5K
aa.aa

Ai Holdings Corp

2.095,02.112,02.092,0-0,24%124,3K
aa.aa

Doutor Nichires Holdings

2.661,02.697,02.657,0-1,08%231,3K
aa.aa

Bronco Billy Co Ltd

3.575,03.600,03.545,0+0,42%78,4K
aa.aa

Treasure Factory

1.927,01.988,01.921,0-2,87%109,9K
aa.aa

Monogatari Corp

3.660,03.695,03.625,0-2,01%265,6K
aa.aa

Fujibo Holdings Inc

4.705,04.715,04.655,0+1,29%12K
aa.aa

Kurabo Industries

6.320,06.370,06.250,0+1,28%62,7K
aa.aa

Shikibo Ltd

968,0968,0963,0+0,52%16K
aa.aa

Macnica Fuji Electronics

1.955,01.965,01.908,0+3,55%513K
aa.aa

Create SD Holdings

3.010,03.045,03.000,0-0,66%188,1K
aa.aa

Vital Ksk Holdings

1.342,01.346,01.322,0+0,75%51,1K
aa.aa

Yashima Denki

1.666,01.680,01.655,0+0,18%12,5K
aa.aa

Restar Holdings

2.219,02.236,02.202,0+2,02%40,4K
aa.aa

Tokai Holdings Corp

989,01.000,0986,0-0,50%140,8K
aa.aa

Sanyo Trading

1.377,01.378,01.360,0+1,40%27,4K
aa.aa

Win-Partners

1.300,01.306,01.290,0-0,08%9,4K
aa.aa

Nextage Co Ltd

1.642,01.690,01.637,0-2,15%338,2K
aa.aa

Joyful Honda Co Ltd

2.015,02.036,02.008,0-0,79%168,3K
aa.aa

Skylark Co Ltd

2.895,52.928,02.895,5-1,09%948,4K
aa.aa

Japan Wool Textile

1.472,01.484,01.456,0+0,82%88,6K
aa.aa

United Super Markets

918,0927,0912,0-0,97%277,3K
aa.aa

Mie Kotsu Group

510,0512,0506,0+0,20%106,5K
aa.aa

Jinushi

2.042,02.049,02.030,0+0,34%46,9K
aa.aa

Japan Property Management

1.181,01.202,01.181,0-0,76%32,1K
aa.aa

Hoosiers Holdings

1.170,01.193,01.165,0-1,10%78,7K
aa.aa

Open House Co Ltd

6.160,06.248,06.144,0-0,53%373,5K
aa.aa

Teikoku Sen I

2.460,02.523,02.452,0-1,20%26,2K
aa.aa

Bookoff

1.514,01.520,01.507,00,00%33,8K
aa.aa

Asahi Co Ltd

1.359,01.369,01.355,0-0,15%48,1K
aa.aa

Nihon Chouzai

2.961,03.020,02.833,0+2,46%633,6K
aa.aa

Softcreate Holdings

1.961,01.966,01.945,00,00%9,3K
aa.aa

Yakuodo Co Ltd

2.020,02.027,01.990,0+2,23%26,1K
aa.aa

Create Restaurants

1.382,01.410,01.380,0-2,06%370K
aa.aa

Meiji Electric Industries

1.593,01.606,01.567,0+1,66%41,8K
aa.aa

Saint Marc Holdings

2.579,02.615,02.573,0-0,04%107,4K
aa.aa

Toridoll Corp

4.280,04.316,04.265,0-0,51%271,8K
aa.aa

Inaba Seisakusho

1.698,01.702,01.686,0+0,30%11,3K
aa.aa

Miyaji Engineering

1.824,01.832,01.810,0+0,66%62,8K
aa.aa

Tocalo Co Ltd

1.627,01.635,01.612,0+1,12%64,3K
aa.aa

Kawada Technologies

3.115,03.160,03.085,0+0,97%64,7K
aa.aa

Seiren Co Ltd

2.276,02.312,02.276,0+0,75%95,3K
aa.aa

Komatsu Seiren

770,0770,0764,0+0,92%20,7K
aa.aa

Hogy Medical Co Ltd

4.085,04.160,04.040,0-6,20%248,6K
aa.aa

TSI Holdings Co Ltd

1.104,01.140,01.068,0+3,66%517,9K
aa.aa

Densan System

2.525,02.543,02.510,0+0,04%6K
aa.aa

Koei Tecmo Holdings

2.332,52.343,02.296,5+0,56%415,5K
aa.aa

Mitsubishi Research Inst

4.910,04.980,04.870,0-1,01%31,5K
aa.aa

Findex Inc

705,0710,0698,0-1,54%95,4K
aa.aa

Hito Com

920,0935,0918,0-1,08%42,6K
aa.aa

BrainPad Inc

1.030,01.042,01.024,0+1,38%154,6K
aa.aa

KLab Inc

125,0125,0121,0+3,31%917,2K
aa.aa

Poletowin Pitcrew

361,0364,0358,0+0,84%111,3K
aa.aa

Istyle Inc

456,0457,0449,0+1,79%830,7K
aa.aa

M-up

1.796,01.820,01.784,0-0,94%405K
aa.aa

Ateam Inc

1.041,01.044,01.019,0+1,66%64,1K
aa.aa

Colopl Inc

465,0466,0461,0+1,09%77,5K
aa.aa

Broadleaf Co Ltd

668,0675,0663,0+0,30%197,4K
aa.aa

Hearts United Group

982,0992,0958,0+3,26%45,9K
aa.aa

Tokushu Tokai Paper

3.730,03.755,03.710,00,00%15,6K
aa.aa

Techmatrix Corp

1.997,02.025,01.977,0+0,10%184K
aa.aa

GMO Payment Gateway

8.734,08.864,08.602,0+0,36%260,9K
aa.aa

GMO GlobalSign Holdings KK

2.182,02.255,02.179,0-0,73%16,9K
aa.aa

SRA Holdings Inc

4.310,04.355,04.300,0+0,35%5,1K
aa.aa

Asahi Net Inc

693,0705,0690,0-0,57%25,1K
aa.aa

Comture Corp

1.648,01.666,01.645,0+0,12%226,5K
aa.aa

Daio Paper Corp

917,0922,0907,0-0,22%313K
aa.aa

Gumi Inc

463,0476,0463,0-1,28%605,9K
aa.aa

Tomoku Co Ltd

2.453,02.466,02.442,0-0,33%14,1K
aa.aa

Pack Corp

3.280,03.320,03.280,0-1,06%11,7K
aa.aa

Sumitomo Seika Chemicals

4.765,04.800,04.760,0+0,11%10,6K
aa.aa

Rasa Industries Ltd

2.709,02.731,02.704,0+0,41%9,7K
aa.aa

Taki Chemical

3.150,03.180,03.125,0-0,16%8,8K
aa.aa

Tayca Corp

1.281,01.294,01.274,0-0,23%20,2K
aa.aa

Osaka Soda

1.480,01.545,01.479,0-3,27%696,8K
aa.aa

Kanto Denka Kogyo

845,0851,0837,0+0,84%94,2K
aa.aa

Nippon Carbide Industries

1.675,01.690,01.665,0+0,60%27K
aa.aa

Sakai Chemical Industry

2.493,02.501,02.470,0+0,97%66,4K
aa.aa

Nippon Chemical Industry

2.100,02.100,02.060,0+1,89%35,7K
aa.aa

Koatsu Gas Kogyo

934,0935,0920,0+0,97%39K
aa.aa

Shikoku Chemicals

1.914,01.950,01.710,0+9,00%531,5K
aa.aa

Toda Kogyo Corp

1.020,01.040,01.002,0+0,39%16,3K
aa.aa

Stella Chemifa Corp

3.755,03.790,03.720,0+0,67%18,8K
aa.aa

Hodogaya Chemical

1.481,01.494,01.454,0+1,93%88,8K
aa.aa

Dainichiseika Color Chemical

2.957,02.958,02.905,0+1,97%20,9K
aa.aa

Tokyo Ohka Kogyo

3.139,03.148,03.068,0+5,49%856,2K
aa.aa

Osaka Organic Chemical

2.399,02.417,02.368,0+2,13%61,3K
aa.aa

Sekisui Jushi Corp

1.837,01.849,01.832,0+0,49%36,4K
aa.aa

Asahi Organic Chemicals

3.745,03.750,03.695,0+0,81%23,8K
aa.aa

Nichiban Co Ltd

2.041,02.054,02.031,0+0,10%6,4K
aa.aa

Riken Technos Corp

1.001,01.009,0996,0+1,21%34,4K
aa.aa

Okura Industrial

3.955,03.990,03.925,0+0,89%27,1K
aa.aa

Sekisui Plastics

341,0341,0336,0+1,49%63,7K
aa.aa

Gun Ei Chemical Industry

3.210,03.240,03.200,0+0,47%9K
aa.aa

DaikyoNishikawa

568,0569,0563,0+1,43%54,6K
aa.aa

Carlit Holdings

1.062,01.073,01.051,0+1,14%48,7K
aa.aa

Prestige International

666,0674,0662,00,00%138,6K
aa.aa

Himacs Ltd

1.218,01.221,01.207,0+0,50%4,6K
aa.aa

Amuse Inc

1.612,01.625,01.560,0-0,25%49,8K
aa.aa

Dream Incubator Inc

3.030,03.095,02.980,0+2,96%128,1K
aa.aa

Quick Co Ltd

1.976,01.979,01.958,0+0,87%53,7K
aa.aa

Intage Holdings Inc

1.683,01.695,01.653,0+0,60%33,3K
aa.aa

Take And Give Needs

870,0870,0857,0+1,05%14,1K
aa.aa

Toho System Science

1.200,01.204,01.182,0+1,10%3,5K
aa.aa

Pia Corp

2.637,02.650,02.616,0+0,23%10K
aa.aa

Aeon Fantasy Co Ltd

2.344,02.365,02.331,0-0,47%87,3K
aa.aa

Sourcenext Corp

191,0194,0189,00,00%744K
aa.aa

Medical System Network

458,0466,0453,0-0,22%36,8K
aa.aa

Nippon Fine Chemical

2.135,02.144,02.116,0+0,80%51,3K
aa.aa

NOF Corp

2.096,52.118,02.087,0+0,34%500,8K
aa.aa

Harima Chemicals Group

836,0838,0830,0-0,12%20,5K
aa.aa

DKS Co Ltd

2.605,02.606,02.573,0+1,28%30,3K
aa.aa

Sanyo Chemical Industries

3.645,03.675,03.625,0+0,69%20,6K
aa.aa

ASKA Pharmaceutical Holdings Co

2.300,02.345,02.289,0-0,17%26,8K
aa.aa

Nippon Shinyaku

3.619,03.651,03.596,0+0,33%88,1K
aa.aa

Riken Vitamin

2.464,02.480,02.455,0-1,40%47,9K
aa.aa

Fuso Pharmaceutical

2.343,02.360,02.336,0+0,51%7K
aa.aa

Kissei Pharmaceutical

3.725,03.795,03.720,0-1,32%38,9K
aa.aa

Seikagaku Corp

705,0717,0700,0+0,28%140,4K
aa.aa

Eiken Chemical

2.216,02.267,02.215,0-1,55%72,8K
aa.aa

Torii Pharmaceutical

4.435,04.450,04.330,0-1,11%258,2K
aa.aa

JCR Pharmaceuticals

473,0486,0469,0+1,28%355,2K
aa.aa

Towa Pharmaceutical

2.618,02.633,02.598,0+0,81%78,5K
aa.aa

Fuji Pharma Co Ltd

1.355,01.370,01.355,00,00%24,3K
aa.aa

Sawai Group Holdings Co

2.043,52.053,02.030,5-0,02%264,6K
aa.aa

Zeria Pharmaceutical

2.310,02.345,02.302,0-0,65%33,2K
aa.aa

Taiko Pharmaceutical

276,0278,0273,0+1,10%107,6K
aa.aa

Daito Pharmaceutical

2.042,02.043,02.025,0+0,25%13,4K
aa.aa

Dai Nippon Toryo

1.270,01.285,01.268,0-0,31%52,1K
aa.aa

Chugoku Marine Paints

2.005,02.026,01.979,0+1,62%251,2K
aa.aa

Fujikura Kasei

480,0482,0476,0+0,42%57,4K
aa.aa

Taiyo Holdings

4.660,04.680,04.625,0+0,65%107,5K
aa.aa

Sakata Inx Corp

1.828,01.834,01.810,0+1,56%160,5K
aa.aa

Altech Corp

2.690,02.715,02.641,0+1,05%36,4K
aa.aa

Sanix Inc

237,0239,0235,00,00%39,4K
aa.aa

Nippon Air Conditioning

997,01.008,0991,0-0,10%46,4K
aa.aa

Duskin Co Ltd

3.731,03.831,03.724,0-2,05%112,7K
aa.aa

Meiko Network Japan

718,0719,0715,0+0,42%51,3K
aa.aa

Falco Holdings

2.314,02.345,02.291,0+0,56%20,5K
aa.aa

Cresco Ltd

1.197,01.206,01.188,0+1,87%59,9K
aa.aa

Resorttrust Inc

1.448,51.460,01.440,5-0,24%343,2K
aa.aa

Obic Co Ltd

5.000,05.048,04.903,0+0,81%1,51M
aa.aa

Justsystems Corp

3.405,03.460,03.365,0+0,89%122,6K
aa.aa

TDC Software Engineering

1.214,01.225,01.199,0+0,75%44,7K
aa.aa

BML Inc

2.971,02.996,02.963,0-1,13%44K
aa.aa

ID Holdings

1.939,01.939,01.881,0+2,05%29,2K
aa.aa

Riso Kyoiku Co Ltd

239,0240,0237,0+0,42%117,1K
aa.aa

Waseda Academy

2.168,02.200,02.148,0-1,54%13K
aa.aa

Alpha Systems Inc

3.225,03.345,03.175,0+0,16%11,9K
aa.aa

Future Architect

1.794,01.817,01.780,0-0,33%277K
aa.aa

CAC Holdings Corp

2.047,02.053,02.037,0+0,29%17,2K
aa.aa

USS Co Ltd

1.393,51.419,51.386,5-0,78%1,12M
aa.aa

Obic Business Consultants

6.606,06.863,06.565,0-1,09%608K
aa.aa

ITFOR Inc

1.486,01.506,01.481,0-0,34%38,5K
aa.aa

Tokyo Individualized Edu

311,0329,0307,0-0,96%341,2K
aa.aa

Toukei Computer

4.250,04.255,04.150,0+0,83%3,5K
aa.aa

CyberAgent Inc

1.191,51.202,51.164,5+2,85%3,49M
aa.aa

Rakuten Inc

805,0810,9799,9+2,42%18,84M
aa.aa

TOW Co Ltd

317,0317,0315,00,00%50,3K
aa.aa

Cybozu Inc

2.970,03.020,02.937,0+1,02%318,6K
aa.aa

Central Sports

2.400,02.429,02.400,0-1,19%6,8K
aa.aa

Paraca Inc

1.865,01.880,01.852,0-0,32%16,7K
aa.aa

Info Services Intl Dentsu

6.090,06.140,05.970,0-0,16%118,1K
aa.aa

EM Systems Co Ltd

755,0769,0752,0+0,13%95,4K
aa.aa

Weathernews Inc

3.535,03.555,03.500,00,00%83,4K
aa.aa

Computer Institute Japan

444,0465,0438,0+1,14%151,6K
aa.aa

Toyo Business Engineering

3.815,03.930,03.800,0-1,80%12K
aa.aa

Wowow Inc

1.062,01.084,01.035,0+1,82%109,6K
aa.aa

Scala

414,0414,0405,0+2,48%24,1K
aa.aa

Fullcast Holdings

1.583,01.593,01.575,0+0,44%39,3K
aa.aa

Takasago International

6.500,06.500,06.420,0+1,40%30,7K
aa.aa

Mandom Corp

1.360,01.376,01.354,0+0,07%122,7K
aa.aa

Milbon Co Ltd

2.750,02.750,02.726,0+0,88%107,7K
aa.aa

Kose Corp

6.086,06.117,06.035,0+1,10%197K
aa.aa

Cota Co Ltd

1.433,01.433,01.420,0+0,28%18,1K
aa.aa

Pola Orbis Holdings

1.314,01.319,01.303,0+0,69%500,9K
aa.aa

Noevir Holdings

4.100,04.115,04.055,0+0,49%52,9K
aa.aa

ST Corporation

1.505,01.530,01.495,0-2,08%20,6K
aa.aa

Konishi Co Ltd

1.138,01.176,01.125,0-1,04%144,2K
aa.aa

T.Hasegawa Co Ltd

2.827,02.844,02.812,0+0,53%24,7K
aa.aa

Kobayashi Pharmaceutical

5.450,05.483,05.432,0-0,16%173,1K
aa.aa

Arakawa Chemical

1.053,01.060,01.052,00,00%8,3K
aa.aa

MEC Co Ltd

2.319,02.362,02.262,0+3,48%326,1K
aa.aa

Japan Pure Chemical

2.940,02.940,02.861,0+0,86%22,4K
aa.aa

JCU Corp

3.180,03.215,03.170,0+0,16%29,8K
aa.aa

Earth Chemical

5.210,05.380,05.180,0-1,14%55,7K
aa.aa

Hokko Chemical Industry

1.215,01.215,01.195,0+1,25%35,2K
aa.aa

Taisei Lamick

2.491,02.495,02.472,0+0,57%3,6K
aa.aa

Kumiai Chemical Industry

780,0784,0774,0+0,65%727,6K
aa.aa

Nihon Nohyaku

837,0853,0830,0-1,99%172,9K
aa.aa

Nichireki Co Ltd

2.509,02.531,02.488,0+0,44%50,3K
aa.aa

Yushiro Chemical Industry

1.868,01.891,01.857,0-0,43%11,5K
aa.aa

Fuji Oil Co

277,0279,0272,0+1,09%285,8K
aa.aa

Fujikura Rubber Ltd

1.341,01.345,01.321,0+1,44%41K
aa.aa

Okamoto Industries

5.120,05.150,05.100,0+0,20%5,3K
aa.aa

Achilles Corp

1.345,01.398,01.338,0-3,79%21,1K
aa.aa

Fukoku Co Ltd

1.585,01.585,01.570,0+0,83%12,9K
aa.aa

Nitta Corp

3.650,03.680,03.640,0+0,27%12,4K
aa.aa

Sumitomo Riko

1.606,01.609,01.550,0+3,81%269,8K
aa.aa

Mitsuboshi Belting

3.560,03.565,03.540,0+0,28%28,9K
aa.aa

Bando Chemical Industries

1.503,01.504,01.490,0+1,14%16,9K
aa.aa

Arisawa Mfg Co Ltd

1.282,01.286,01.273,0+1,26%102,2K
aa.aa

Ohara Inc

1.063,01.068,01.042,0+2,21%44,9K
aa.aa

Nippon Hume Corp

1.793,01.821,01.784,0-0,50%169,7K
aa.aa

Nippon Concrete Industry

340,0343,0337,0+0,89%58,7K
aa.aa

Mitani Sekisan

6.770,06.940,06.640,0-2,03%5,7K
aa.aa

Asia Pile Holdings

887,0893,0882,0-0,67%60K
aa.aa

Nippon Carbon

4.160,04.175,04.130,0+0,97%32,8K
aa.aa

Toyo Tanso Co Ltd

4.040,04.075,03.995,0+2,54%83,5K
aa.aa

Noritake Co Ltd

3.670,03.680,03.650,0+0,96%54,8K
aa.aa

Maruwa Co Ltd

29.375,029.580,027.525,0+10,41%426,7K
aa.aa

Shinagawa Refractories

1.613,01.625,01.598,0+1,19%59K
aa.aa

Krosaki Harima Corp

2.477,02.502,02.467,0-0,32%71,4K
aa.aa

Yotai Refractories

1.773,01.775,01.770,0+0,06%57,2K
aa.aa

Fujimi Inc

1.893,01.903,01.870,0+2,32%235,1K
aa.aa

Nichias Corp

4.725,04.790,04.700,0+0,53%142,7K
aa.aa

Nakayama Steel Works

742,0744,0729,0+2,06%445,9K
aa.aa

Godo Steel Ltd

3.725,03.850,03.510,0+0,95%309,1K
aa.aa

Kyoei Steel Ltd

1.907,01.920,01.895,0+0,69%42K
aa.aa

Tokyo Tekko Co Ltd

5.630,05.660,05.580,0+0,90%53,6K
aa.aa

Osaka Steel Co Ltd

2.695,02.725,02.643,0+0,11%20K
aa.aa

Yodogawa Steel Works

5.900,05.940,05.890,00,00%39,2K
aa.aa

Mory Industries Inc

1.022,01.028,01.009,0+1,49%19K
aa.aa

Nippon Yakin Kogyo

4.015,04.015,03.985,0+1,01%43K
aa.aa

Nippon Denko Co Ltd

269,0271,0267,0+1,51%287,7K
aa.aa

Kurimoto Ltd

4.565,04.595,04.550,0+0,55%14,3K
aa.aa

Mitsubishi Steel Mfg.

1.527,01.541,01.486,0+3,67%78,6K
aa.aa

Nippon Seisen

1.200,01.207,01.194,0+0,84%46,6K
aa.aa

Daiki Aluminium Industry

939,0942,0933,0+0,97%45,4K
aa.aa

Toho Titanium

982,0991,0977,0+1,24%269K
aa.aa

SWCC Showa Holdings

6.350,06.460,06.290,0+2,25%213K
aa.aa

Hirakawa Hewtech

1.182,01.188,01.167,0+1,46%22,8K
aa.aa

Ryobi Ltd

2.057,02.058,02.030,0+1,48%61,8K
aa.aa

ARE Holdings

1.910,01.942,01.899,0+0,63%457,7K
aa.aa

Hokkan Holdings Ltd

1.699,01.699,01.678,0+1,13%12,1K
aa.aa

Corona Corp

934,0946,0931,0-0,95%11,5K
aa.aa

Yokogawa Bridge

2.581,02.608,02.546,0+1,65%286,7K
aa.aa

Oriental Shiraishi

379,0384,0377,0-0,26%285,3K
aa.aa

Bunka Shutter

2.015,02.030,02.000,0+0,75%80,4K
aa.aa

Sankyo Tateyama Inc

630,0633,0624,0+0,80%39,4K
aa.aa

Alinco Inc

1.009,01.012,01.002,0+0,40%9,8K
aa.aa

Noritz Corp

1.742,01.765,01.735,0-0,91%68,1K
aa.aa

Chofu Seisakusho

1.800,01.812,01.791,0+0,39%40,7K
aa.aa

Nitto Seiko Co Ltd

590,0591,0584,0+1,03%30,5K
aa.aa

Okabe Co Ltd

871,0875,0867,0-0,46%62,4K
aa.aa

G-Tekt

1.600,01.605,01.580,0+1,27%61,6K
aa.aa

Topre Corp

1.722,01.722,01.697,0+2,20%63,8K
aa.aa

Neturen Co Ltd

934,0940,0923,0+0,86%113,6K
aa.aa

Tokyo Rope Mfg

1.227,01.228,01.215,0+0,99%16K
aa.aa

Suncall Corp

317,0322,0305,0+3,26%179,5K
aa.aa

Piolax Inc

2.177,02.188,02.159,0-0,32%39,8K
aa.aa

Chuo Spring Co Ltd

1.499,01.524,01.468,00,00%89,6K
aa.aa

Miura Co Ltd

3.021,03.053,02.997,0+1,07%307,3K
aa.aa

Takuma Co Ltd

1.820,01.820,01.795,0+0,39%234,5K
aa.aa

TechnoPro Holdings

3.156,03.183,03.144,0+0,73%354,8K
aa.aa

Japan Material

1.160,01.179,01.134,0+2,02%820,1K
aa.aa

Vector Inc

883,0893,0872,0+1,15%178,8K
aa.aa

Careerlink Co Ltd

2.166,02.182,02.161,0-0,73%15,5K
aa.aa

Asante Inc

1.626,01.636,01.626,0-0,31%5,7K
aa.aa

M&A Capital Partners

2.789,02.812,02.707,0+3,68%128,4K
aa.aa

Will Group Inc

968,0971,0961,0+0,62%24,7K
aa.aa

Recruit Holdings

7.609,07.675,07.422,0+4,76%6,05M
aa.aa

Aida Engineering

873,0886,0861,0-0,57%397,8K
aa.aa

Fuji Machine Mfg.

2.109,52.132,52.087,0+1,52%276,4K
aa.aa

Sodick Co Ltd

738,0742,0729,0+1,23%134,6K
aa.aa

Nitto Kohki Co Ltd

1.678,01.685,01.643,0+1,33%16,4K
aa.aa

Shima Seiki Mfg.

879,0897,0867,0+0,23%145K
aa.aa

Hisaka Works Ltd

1.008,01.008,0996,0+1,10%41,9K
aa.aa

Yamabiko Corp

2.116,02.132,02.102,0+1,63%106,3K
aa.aa

Pegasus Sewing Machine

473,0473,0464,0+1,28%33,1K
aa.aa

Modec Inc

4.085,04.165,04.010,0+2,13%274,3K
aa.aa

Rheon Automatic Machinery

1.154,01.156,01.144,0+0,70%45,7K
aa.aa

Hosokawa Micron

3.945,04.000,03.935,0+1,02%24,7K
aa.aa

Union Tool Co

3.620,03.620,03.560,0+2,99%73,9K
aa.aa

Oiles Corp

2.151,02.169,02.133,0+0,70%36K
aa.aa

Nissei ASB Machine

4.525,04.525,04.465,0+1,46%24,7K
aa.aa

Sato Holdings Corp

2.042,02.063,02.027,0+0,84%65,4K
aa.aa

Airtech Japan Ltd

1.044,01.047,01.040,0+0,38%9,4K
aa.aa

Nissei Plastic Industrial

835,0835,0826,0+0,36%20,5K
aa.aa

Y.A.C. Co Ltd

798,0798,0780,0+4,18%112,7K
aa.aa

Nikko Co Ltd

675,0678,0672,0+0,60%28,5K
aa.aa

Tomoe Engineering

4.210,04.235,04.180,0+0,72%61,2K
aa.aa

Towa Corp

1.350,01.362,01.319,0+6,55%3,51M
aa.aa

Kitagawa Iron Works

1.183,01.195,01.179,0+0,42%11,3K
aa.aa

Ebara Jitsugyo

3.535,03.550,03.500,0-0,42%11,4K
aa.aa

Mitsubishi Kakoki Kaisha

1.263,01.267,01.248,0+1,53%46,9K
aa.aa

Tsukishima Kikai

1.966,01.980,01.937,0+0,51%244,7K
aa.aa

Teikoku Electric Mfg.

2.818,02.819,02.770,0+0,82%16,7K
aa.aa

Sintokogio Ltd

822,0824,0816,0+1,23%47,3K
aa.aa

Shibuya Kogyo

3.015,03.055,02.985,0+0,50%36,7K
aa.aa

Aichi Corp

1.278,01.286,01.261,0+0,08%298K
aa.aa

Komori Corp

1.170,01.178,01.161,0+0,86%65,4K
aa.aa

Tsurumi Manufacturing

3.380,03.410,03.305,0+2,58%21,8K
aa.aa

Sakai Heavy Industries

1.998,02.016,01.996,0+0,50%12,3K
aa.aa

Torishima Pump Mfg

1.934,01.945,01.916,0+1,15%41,6K
aa.aa

Airman

1.871,01.899,01.863,0+0,21%12,8K
aa.aa

Organo Corp

6.760,06.840,06.650,0+3,52%282K
aa.aa

Toyo Kanetsu KK

3.575,03.600,03.535,0+1,71%21K
aa.aa

Nikkiso Co Ltd

1.174,01.196,01.169,0+1,21%135,3K
aa.aa

Kimura Chemical Plants

685,0691,0682,0+1,33%61K
aa.aa

Raiznext

1.493,01.497,01.472,0+0,34%27,5K
aa.aa

Anest Iwata Corp

1.110,01.116,01.105,0+0,18%24,9K
aa.aa

Samco Inc

2.387,02.398,02.263,0+6,75%44,7K
aa.aa

Tadano Ltd

959,2962,2948,5+0,97%426,9K
aa.aa

Fujitec Co Ltd

5.463,05.600,05.463,0-1,28%94,4K
aa.aa

CKD Corp

2.050,02.059,02.006,0+3,38%310,8K
aa.aa

Riso Kagaku Corp

1.228,01.228,01.206,0+2,08%44,2K
aa.aa

Japan Cash Machine

998,01.001,0991,0+0,71%96,3K
aa.aa

Mars Engineering

2.970,02.995,02.959,00,00%200,6K
aa.aa

Galilei

2.851,02.864,02.792,0+1,50%36,8K
aa.aa

Daikoku Denki

2.552,02.561,02.517,0+1,96%50,6K
aa.aa

Takeuchi Mfg Co Ltd

4.435,04.455,04.370,0+2,19%315,4K
aa.aa

Amano Corp

4.157,04.269,04.150,0-2,83%338,8K
aa.aa

Juki Corp

383,0387,0381,0+0,52%59,9K
aa.aa

Janome Sewing Machine

1.125,01.128,01.115,0+0,81%19,4K
aa.aa

Max Co Ltd

4.135,04.160,04.095,0+1,10%64,3K
aa.aa

Morita Holdings

2.141,02.160,02.117,0+0,23%96,9K
aa.aa

Glory Ltd

2.504,02.535,02.500,5+0,32%103,8K
aa.aa

Sinko Industries

1.181,01.194,01.168,0+0,94%226,2K
aa.aa

Daiwa Industries

1.584,01.597,01.532,0+3,73%47,3K
aa.aa

TPR Co Ltd

2.109,02.132,02.088,0+1,44%35,5K
aa.aa

Hoshizaki Electric

5.966,06.014,05.925,0+0,17%381,9K
aa.aa

Taiho Kogyo Co Ltd

630,0639,0584,0+6,06%143K
aa.aa

Nippon Thompson

482,0484,0477,0+1,90%126,9K
aa.aa

Yushin Precision Equipment

626,0640,0624,0-2,19%16,6K
aa.aa

Maezawa Kyuso Industries

1.240,01.240,01.220,0+1,14%6,4K
aa.aa

Eagle Industry

1.848,01.853,01.830,0+0,98%33,4K
aa.aa

Nippon Pillar Packing

3.550,03.575,03.470,0+3,80%69,4K
aa.aa

Kitz Corp

1.083,01.089,01.076,0+1,31%157,8K
aa.aa

Sinfonia Technology

5.870,06.130,05.870,0+1,21%324K
aa.aa

Sanyo Denki Co Ltd

9.670,09.980,09.110,0+7,33%249,3K
aa.aa

Denyo Co Ltd

2.391,02.395,02.371,0+0,29%31,2K
aa.aa

Sanoh Industrial

609,0612,0602,0+1,84%69,4K
aa.aa

Shibaura Mechatronics

6.760,06.800,06.480,0+6,12%517,1K
aa.aa

Takaoka Toko Co Ltd

2.090,02.120,02.070,0+0,24%59,6K
aa.aa

Miyakoshi Holdings

1.256,01.256,01.225,0+1,54%46,2K
aa.aa

Daihen Corp

6.140,06.230,06.040,0+1,66%63,3K
aa.aa

Ya-Man

888,0905,0888,0-1,66%261,4K
aa.aa

Mimaki Engineering

1.421,01.434,01.406,0+2,38%82,7K
aa.aa

Osaki Electric

842,0847,0834,0+0,72%94,4K
aa.aa

Nitto Kogyo Corp

2.986,03.010,02.970,0+0,54%68K
aa.aa

IDEC Corp

2.271,02.292,02.255,0+1,79%41,5K
aa.aa

Buffalo Inc

2.028,02.030,01.972,0+3,15%12,2K
aa.aa

Techno Medica

1.800,01.800,01.785,0+0,17%2,3K
aa.aa

DKK

1.922,01.929,01.850,0+2,56%47,6K
aa.aa

Aiphone Co Ltd

2.480,02.486,02.455,0+0,65%13,4K
aa.aa

Axell Corp

1.051,01.056,01.032,0+1,45%22,1K
aa.aa

Eizo Corp

2.013,02.025,02.000,0+0,65%41,6K
aa.aa

Japan Display Inc

17,017,016,00,00%68,41M
aa.aa

Nippon Signal

969,0970,0949,0+2,00%190,4K
aa.aa

Kyosan Electric Manufact

480,0480,0473,0+2,13%148,8K
aa.aa

Nohmi Bosai Ltd

3.200,03.235,03.170,00,00%39K
aa.aa

Hochiki Corp

2.393,02.412,02.370,0+0,76%35,4K
aa.aa

Elecom Co Ltd

1.670,01.683,01.656,00,00%103,8K
aa.aa

Teikoku Tsushin Kogyo

2.353,02.376,02.283,0-0,04%12,6K
aa.aa

Tamura Corp

464,0464,0455,0+3,11%353,8K
aa.aa

Nihon Dempa Kogyo

767,0770,0747,0+4,35%89,6K
aa.aa

Suzuki Co Ltd

1.589,01.598,01.550,0+2,98%75K
aa.aa

Nihon Trim Co Ltd

4.075,04.090,03.995,0+0,87%14,5K
aa.aa

Foster Electric

1.186,01.192,01.172,0+1,89%104,9K
aa.aa

SMK Corp

2.324,02.324,02.287,0+2,11%14,2K
aa.aa

Yokowo Co Ltd

1.208,01.224,01.185,0+2,98%123,9K
aa.aa

Hosiden Corp

1.840,01.864,01.815,0+2,85%414,9K
aa.aa

TOA Co

917,0921,0906,0+1,21%34,8K
aa.aa

Hitachi Maxell Ltd

1.825,01.844,01.760,0+6,23%350,7K
aa.aa

Furuno Electric

2.343,02.362,02.298,0+3,08%250K
aa.aa

Sumida Corp

917,0918,0897,0+3,38%167,8K
aa.aa

Icom Inc

2.680,02.699,02.660,0+0,07%9,2K
aa.aa

Rion Co Ltd

2.484,02.490,02.426,0+3,54%37,6K
aa.aa

Shindengen Electric

2.055,02.066,01.997,0+5,44%128,2K
aa.aa

Chino Corp

1.909,01.914,01.897,0+0,69%7,7K
aa.aa

Japan Electronic Materials

1.875,01.890,01.755,0+9,52%638,6K
aa.aa

Espec Corp

2.267,02.277,02.235,0+2,53%31K
aa.aa

Hioki EE Corp

5.750,05.790,05.690,0+0,88%31,8K
aa.aa

MegaChips Corp

4.635,04.685,04.510,0+6,19%162,5K
aa.aa

Obara Group Inc

3.290,03.295,03.245,0+0,15%23,1K
aa.aa

Imagica Robot Holdings

544,0552,0544,0-1,27%66K
aa.aa

Cosel Co Ltd

1.073,01.080,01.067,0+0,37%66,5K
aa.aa

Optex Co Ltd

1.529,01.549,01.511,0+2,00%162,5K
aa.aa

Chiyoda Integre

2.689,02.689,02.637,0+2,67%18,9K
aa.aa

Lasertec Corp

13.175,013.185,012.730,0+5,74%5M
aa.aa

Nippon Ceramic

2.674,02.693,02.665,0+1,10%70,9K
aa.aa

Furukawa Battery

1.379,01.380,01.378,00,00%126,3K
aa.aa

Yamaichi Electronics

1.981,01.985,01.941,0+3,72%137,2K
aa.aa

Zuken Inc

4.860,04.880,04.825,0+0,62%61,5K
aa.aa

JEOL Ltd

4.602,04.655,04.587,0+2,36%139,4K
aa.aa

CMK Corp

390,0391,0385,0+2,36%450,9K
aa.aa

Enplas Corp

4.010,04.030,03.935,0+2,17%73,6K
aa.aa

Daishinku Corp

515,0515,0506,0+2,39%109,8K
aa.aa

Mitsui High tec Inc

667,0682,0659,0+3,25%1,07M
aa.aa

Futaba Corp

526,0526,0519,0+1,54%67,5K
aa.aa

Koa Corp

818,0827,0807,0+1,36%374,2K
aa.aa

Nippon Sharyo Ltd

2.035,02.036,02.003,0+1,60%7,3K
aa.aa

Mitsubishi Nichiyu Forklift

1.923,01.971,01.923,0-0,10%111,2K
aa.aa

Financial Products Group

2.316,02.344,02.306,0+0,70%275,5K
aa.aa

Zenkoku Hosho

3.050,03.081,03.028,0-0,88%230,2K
aa.aa

Mebuki Financial

670,3686,4670,1-0,65%2,79M
aa.aa

Tokyo TY Financial Group

5.440,05.540,05.400,0+1,30%111,7K
aa.aa

Musashi Seimitsu Industry

2.340,02.377,02.302,0+2,36%726,5K
aa.aa

Nissan Shatai

1.035,01.047,01.012,0-1,33%123,4K
aa.aa

Kyokuto Kaihatsu Kogyo

2.342,02.344,02.322,0+1,08%162,7K
aa.aa

T.RAD Co Ltd

3.765,03.765,03.640,0+3,72%19,7K
aa.aa

Akebono Brake Industry

103,0103,099,0+1,98%693,3K
aa.aa

Tachi S Co Ltd

1.567,01.572,01.555,0+0,84%84,1K
aa.aa

Futaba Industrial

778,0843,0771,0-2,38%1,16M
aa.aa

Ichikoh Industries

393,0393,0388,0+1,29%51,4K
aa.aa

Daido Metal Co Ltd

482,0485,0479,0+0,21%74K
aa.aa

Pacific Industrial

1.277,01.283,01.254,0+1,59%145,8K
aa.aa

Mitsuba Corp

820,0824,0809,0+2,12%78,9K
aa.aa

Aisan Industry

1.862,02.025,01.843,0-6,95%750,2K
aa.aa

Yorozu Corp

1.036,01.041,01.025,0+0,97%26,1K
aa.aa

F.C.C. Co Ltd

2.879,02.879,02.835,0+2,02%260,2K
aa.aa

Jamco Corp

1.799,01.799,01.798,0+0,06%105,4K
aa.aa

Onoken Co Ltd

1.484,01.486,01.472,0+0,27%25K
aa.aa

Satori Electric

1.626,01.626,01.587,0+2,72%83,2K
aa.aa

Kappa Create Holdings

1.475,01.491,01.472,0-0,74%46,9K
aa.aa

Hakuto Co Ltd

4.025,04.035,03.985,0+1,39%53,9K
aa.aa

Kondotec Inc

1.387,01.401,01.387,0-0,79%12,2K
aa.aa

Nagaileben Co Ltd

2.134,02.163,02.134,0-0,97%36,7K
aa.aa

Mitsubishi Shokuhin

5.190,05.270,05.180,0-1,14%44,4K
aa.aa

Matsuda Sangyo

3.660,03.705,03.640,0-1,08%52,1K
aa.aa

Advan Co Ltd

810,0812,0800,0+0,50%54,1K
aa.aa

SPK Corp

2.105,02.136,02.091,00,00%8,4K
aa.aa

Hagiwara Electric

3.080,03.080,03.025,0+2,16%21,1K
aa.aa

Albis Co Ltd

2.996,02.999,02.966,0+0,94%8,7K
aa.aa

As One Corp

2.278,02.310,02.270,5-1,02%81,4K
aa.aa

Suzuden Corp

1.928,01.955,01.921,0+0,21%29,8K
aa.aa

Shimojima Co Ltd

1.231,01.238,01.228,0-0,40%8,4K
aa.aa

Doshisha Co Ltd

2.227,02.238,02.217,0-0,49%54,3K
aa.aa

Kohsoku Corp

2.089,02.104,02.081,0+0,58%11,5K
aa.aa

G-7 Holdings

1.425,01.435,01.410,0-1,04%22,1K
aa.aa

Takebishi Corp

1.795,01.795,01.782,0+0,67%12,1K
aa.aa

Aeon Hokkaido Corp

868,0879,0868,0-1,25%78,4K
aa.aa

Kojima Co Ltd

977,0992,0975,0-1,21%155,4K
aa.aa

Kohnan Shoji Co Ltd

3.730,03.780,03.730,0-1,06%79,8K
aa.aa

Eco’s Co Ltd

2.466,02.475,02.409,0+1,36%23,5K
aa.aa

Watami Co Ltd

1.144,01.158,01.140,0-0,26%87,7K
aa.aa

Marubun Corp

925,0925,0902,0+2,78%38,8K
aa.aa

Nishimatsuya Chain

2.111,02.133,02.101,0-0,52%193,5K
aa.aa

Happinet Corp

5.210,05.250,05.140,0-0,76%50,8K
aa.aa

Kourakuen Corp

1.044,01.046,01.037,0+0,19%34,3K
aa.aa

Hashimoto Sogyo

1.176,01.198,01.174,0-0,84%6,3K
aa.aa

Saizeriya Co Ltd

4.415,04.530,04.400,0-1,12%623,3K
aa.aa

Argo Graphics Inc

5.010,05.050,04.970,0+0,20%15,1K
aa.aa

Uoriki Co Ltd

2.436,02.450,02.436,0-1,22%6,1K
aa.aa

IDOM

1.053,01.075,01.050,0-0,94%496,4K
aa.aa

Japan Medical Dynamic

570,0571,0564,0+0,53%37,9K
aa.aa

United Arrows Ltd

2.184,02.224,02.180,0-0,05%108,7K
aa.aa

Shinwa Co Ltd

3.025,03.040,03.000,0+1,24%9,8K
aa.aa

Daitron

3.190,03.205,03.155,0+1,75%30,4K
aa.aa

Hiday Hidaka Corp

3.100,03.150,03.090,0-0,48%78,8K
aa.aa

SIIX Corp

1.035,01.037,01.026,0+1,57%67,5K
aa.aa

Colowide Co Ltd

1.792,01.817,01.787,0-1,32%278,5K
aa.aa

Ohashi Technica Inc

1.969,01.985,01.930,0+0,56%12,9K
aa.aa

Ichibanya Co Ltd

955,0972,0953,0-2,15%289,4K
aa.aa

Hakudo Co Ltd

2.177,02.193,02.169,0+0,23%7,5K
aa.aa

JMS Co Ltd

455,0474,0453,0-0,44%122,8K
aa.aa

Nagano Keiki Co Ltd

1.867,01.873,01.833,0+2,81%71,2K
aa.aa

V Technology Co Ltd

2.035,02.035,01.998,0+3,04%34K
aa.aa

Star Micronics

1.630,01.635,01.607,0+1,56%141,9K
aa.aa

Tokyo Keiki Inc

3.405,03.425,03.350,0+2,87%305,5K
aa.aa

Aichi Tokei Denki

1.968,01.970,01.958,0-0,05%4,3K
aa.aa

Tokyo Seimitsu

8.216,08.314,08.057,0+3,63%362,6K
aa.aa

Mani Inc

1.156,01.179,01.154,0-0,43%440,3K
aa.aa

Topcon Corp

3.215,03.221,03.204,0+0,34%867,2K
aa.aa

Riken Keiki Co Ltd

2.649,02.654,02.588,0+2,56%38,9K
aa.aa

Canon Electronics

2.256,02.288,02.230,0+2,17%70,8K
aa.aa

Tamron Co Ltd

3.170,03.190,03.135,0+1,60%99,3K
aa.aa

Noritsu Koki Co Ltd

4.455,04.495,04.380,0+2,53%103,8K
aa.aa

A&D Co Ltd

1.751,01.789,01.743,0+2,58%58,2K
aa.aa

Paramount Bed Holdings

2.289,02.326,02.289,0-0,69%76,7K
aa.aa

Transaction Co Ltd

2.557,02.589,02.524,0-0,31%57,6K
aa.aa

Maeda Kosen Co Ltd

2.054,02.066,02.040,0-1,20%203,3K
aa.aa

Artnature Inc

800,0800,0788,0+1,39%8,9K
aa.aa

France Bed Holdings

1.268,01.273,01.262,0-1,09%32K
aa.aa

Marvelous Inc

470,0470,0464,0+0,86%57,3K
aa.aa

Pilot Corp

3.952,03.983,03.916,0+0,30%66,7K
aa.aa

Hagihara Industries

1.464,01.470,01.456,0-0,07%349,5K
aa.aa

Avex Group Holdings

1.273,01.289,01.266,0-0,86%80,2K
aa.aa

Fuji Seal International

2.597,02.621,02.585,0+0,58%93,9K
aa.aa

Tomy Co Ltd

3.069,03.091,03.026,0+1,02%457,6K
aa.aa

Kosaido Co Ltd

489,0494,0488,0-0,20%235K
aa.aa

Lec Inc

1.294,01.305,01.288,0-1,07%29,6K
aa.aa

Pronexus Inc

1.209,01.217,01.205,0-0,33%17,4K
aa.aa

Kyodo Printing

1.030,01.037,01.027,00,00%20,6K
aa.aa

Nissha Printing

1.204,01.217,01.193,0+1,86%122,2K
aa.aa

Zacros

4.005,04.040,03.955,0+1,52%20,5K
aa.aa

Takara Printing

3.360,03.370,03.305,0+0,15%18,9K
aa.aa

Maezawa Kasei Industries

1.755,01.763,01.750,0+0,34%64,2K
aa.aa

Tsutsumi Jewelry

2.282,02.290,02.260,0+1,51%7,6K
aa.aa

JSP Corp

1.939,01.955,01.923,0+0,83%23,7K
aa.aa

Nichiha Corp

2.916,02.929,02.876,0+1,46%18K
aa.aa

FP Corp

3.040,03.080,03.020,00,00%89,1K
aa.aa

Komatsu Wall Industry

1.460,01.460,01.447,0+0,69%11,1K
aa.aa

Kawai Musical Instruments

2.695,02.728,02.680,0-0,26%6,5K
aa.aa

Cleanup Corp

642,0647,0638,0-0,62%12,4K
aa.aa

Pigeon Corp

1.706,51.716,01.697,0+1,04%611,2K
aa.aa

Tenma Corp

3.565,03.575,03.560,0-0,28%57,1K
aa.aa

King Jim Co Ltd

866,0875,0860,0-0,57%113,9K
aa.aa

Shin Etsu Polymer

1.493,01.508,01.388,0+4,77%535,8K
aa.aa

Itoki Corp

1.719,01.738,01.708,0+0,35%176,9K
aa.aa

Mitsubishi Pencil

2.490,02.557,02.490,0-1,89%137,5K
aa.aa

Shofu Inc

2.164,02.186,02.155,0+0,42%48K
aa.aa

Takara Standard

1.797,01.809,01.790,0-0,72%50K
aa.aa

Kokuyo Co Ltd

2.863,02.919,52.861,5-0,75%279,3K
aa.aa

Nakabayashi Co Ltd

503,0506,0501,00,00%30,3K
aa.aa

Globeride Inc

1.863,01.863,01.849,0+0,32%45,7K
aa.aa

Okamura Corp

1.931,01.959,01.919,0-0,05%152,1K
aa.aa

Nippon Valqua Industries

2.965,02.979,02.944,0+1,19%49,3K
aa.aa

Scroll Corp

1.003,01.013,01.001,00,00%70,5K
aa.aa

Yondoshi Holdings

1.760,01.766,01.755,0+0,06%26,2K
aa.aa

Sanyo Shokai Ltd

2.761,02.776,02.743,0+0,15%48,4K
aa.aa

Nagase Co Ltd

2.485,52.505,02.459,0+1,37%200,1K
aa.aa

Chori Co Ltd

3.030,03.050,03.005,0+0,50%13,5K
aa.aa

Sankyo Seiko Co Ltd

634,0636,0630,0+0,63%17,3K
aa.aa

Mizuno Corp

2.516,02.544,02.501,0+0,64%98,1K
aa.aa

Look Inc

2.439,02.458,02.431,0+0,41%3,3K
aa.aa

Japan Pulp and Paper

610,0616,0609,0+1,67%296,7K
aa.aa

Kamei Corp

1.894,01.900,01.874,0+0,16%28,3K
aa.aa

Starzen Co Ltd

1.220,01.250,01.208,0-1,85%363,2K
aa.aa

Seiko Holdings Corp

3.755,03.785,03.730,0-0,13%116,9K
aa.aa

Yamazen Corp

1.401,01.408,01.398,00,00%100,4K
aa.aa

Tsubakimoto Kogyo

2.170,02.179,02.155,0+0,74%11,6K
aa.aa

Uchida Yoko Co Ltd

7.620,07.740,07.580,0-1,17%26,3K
aa.aa

Daiichi Jitsugyo

2.283,02.392,02.218,0+2,61%47,1K
aa.aa

Seika Corp

4.330,04.375,04.265,0+2,12%74,7K
aa.aa

Sato Sho Ji Corp

1.433,01.433,01.415,0+1,42%8K
aa.aa

Tokyo Sangyo Co Ltd

692,0695,0688,00,00%23,7K
aa.aa

Yuasa Trading

4.365,04.370,04.335,0+0,11%19,4K
aa.aa

Shinsho Corp

1.842,01.850,01.820,0+1,49%30,9K
aa.aa

Kanaden Corp

1.448,01.457,01.437,00,00%12,1K
aa.aa

Ryoden Trading

2.411,02.429,02.395,0+0,63%21,8K
aa.aa

Iwatani Corp

1.352,51.361,51.333,0+1,73%525,6K
aa.aa

Kyokuto Boeki Kaisha

1.567,01.567,01.553,0+0,58%17,6K
aa.aa

Astena Holdings

477,0477,0471,0+1,27%72,6K
aa.aa

San-Ai Oil

1.676,01.693,01.672,0-0,59%74,1K
aa.aa

Inabata Co Ltd

3.065,03.090,03.050,0+0,33%91,9K
aa.aa

GSI Creos Corp

1.931,01.938,01.918,0+0,10%19,2K
aa.aa

Meiwa Corp

687,0690,0685,0+0,73%47,8K
aa.aa

Goldwin Inc

8.142,08.315,08.103,0-0,37%69,6K
aa.aa

Wakita Co Ltd

1.750,01.761,01.738,0+0,17%51,5K
aa.aa

Toho Holdings

4.666,04.707,04.646,0-1,81%186,7K
aa.aa

Sangetsu Co Ltd

2.881,02.898,02.873,0-0,66%109,9K
aa.aa

Mitsuuroko Group Holdings

1.769,01.800,01.768,0-0,95%25,2K
aa.aa

Sinanen Co Ltd

6.630,06.850,06.590,0-2,93%7,2K
aa.aa

Itochu Enex Co Ltd

1.535,01.562,01.535,0-0,45%77,8K
aa.aa

Sun-Wa Technos

2.100,02.100,02.075,0+1,45%28K
aa.aa

Shinko Shoji Co Ltd

911,0913,0899,0+1,67%26,9K
aa.aa

Toho Co Ltd

3.305,03.350,03.290,0-0,45%18,4K
aa.aa

Sanshin Electronics

1.982,01.995,01.961,0+2,11%78,6K
aa.aa

Toyo Corp

1.379,01.388,01.370,0+0,51%19,3K
aa.aa

Mos Food Services

3.735,03.800,03.730,0-2,10%56,1K
aa.aa

Kaga Electronics

2.561,02.567,02.519,0+1,63%76,5K
aa.aa

Soda Nikka Co Ltd

1.030,01.035,01.022,0-0,19%19,7K
aa.aa

Tachibana Eletech

2.342,02.342,02.312,0+1,39%17,6K
aa.aa

Kisoji Co Ltd

2.267,02.327,02.245,0+0,18%199,1K
aa.aa

SRS Holdings

1.199,01.209,01.196,0-1,15%51,5K
aa.aa

Senshukai Co Ltd

269,0269,0266,0-0,37%26,7K
aa.aa

Joshin Denki Co Ltd

2.204,02.222,02.182,0+0,05%82,5K
aa.aa

Nippon Gas Co Ltd

2.549,52.560,02.521,0+0,18%360K
aa.aa

Royal Holdings

2.582,02.616,02.580,0-1,30%124,4K
aa.aa

Chiyoda Co Ltd

1.213,01.220,01.191,0+4,66%300,5K
aa.aa

Life Corp

2.033,02.033,02.000,0+0,20%312,8K
aa.aa

Ringer Hut Co Ltd

2.246,02.273,02.242,0-1,14%67K
aa.aa

Mr Max Corp

679,0685,0673,0+0,30%24,8K
aa.aa

Aoki Holdings Inc

1.249,01.255,01.244,0-0,24%87,4K
aa.aa

Okuwa Co Ltd

898,0919,0890,0-1,97%115,2K
aa.aa

Komeri Co Ltd

2.923,02.987,02.916,0-1,98%114,3K
aa.aa

Aoyama Trading

2.030,02.044,02.024,0-0,25%176K
aa.aa

Matsuya Co Ltd

912,0930,0912,0-0,44%197,2K
aa.aa

Kintetsu Department Store

2.000,02.016,02.000,0-0,15%26,3K
aa.aa

Axial Retailing Inc

1.095,01.102,01.086,0-0,64%121,7K
aa.aa

Forval Corp

1.400,01.448,01.400,0-1,75%3,1K
aa.aa

Heiwado Co Ltd

2.630,02.657,02.621,0-0,72%107,5K
aa.aa

Fuji Co Ltd

2.056,02.083,02.056,0-1,44%88,9K
aa.aa

Yaoko Co Ltd

9.553,09.735,09.521,0-0,84%41,1K
aa.aa

Xebio Co Ltd

1.258,01.279,01.257,0-1,33%122,5K
aa.aa

Paltac Corp

3.927,03.956,03.900,0+0,43%63,7K
aa.aa

Mitani Sangyo

339,0339,0333,0+0,89%21,9K
aa.aa

Daishi Hokuetsu Financial

3.025,03.080,03.005,0-0,49%285K
aa.aa

Chiba Kogyo Bank

1.192,01.209,01.183,0+0,34%159,3K
aa.aa

Tsukuba Bank Ltd

236,0238,0233,0+1,72%703,9K
aa.aa

Akita Bank Ltd

2.373,02.382,02.355,0+0,04%28,7K
aa.aa

Yamagata Bank Ltd

1.259,01.280,01.259,0-0,08%48,6K
aa.aa

Bank of Iwate Ltd

2.853,02.888,02.831,0+0,07%25,2K
aa.aa

Toho Bank Ltd

340,0348,0338,0-1,73%884,9K
aa.aa

Juroku Financial Group

4.585,04.720,04.580,0-0,86%99,2K
aa.aa

Yamanashi Chuo Bank

1.980,02.011,01.969,0+0,76%199,9K
aa.aa

Ogaki Kyoritsu Bank

2.236,02.270,02.222,0+0,09%78,7K
aa.aa

Fukui Bank Ltd

1.707,01.729,01.697,0-0,12%19,1K
aa.aa

Hokkoku Financial Holdings

5.280,05.390,05.260,0-0,94%28K
aa.aa

Shimizu Bank Ltd

1.373,01.388,01.368,0+0,51%22,5K
aa.aa

Shiga Bank Ltd

5.600,05.770,05.580,0-2,10%176,2K
aa.aa

Nanto Bank Ltd

3.790,03.885,03.775,0-0,92%90,3K
aa.aa

Hyakugo Bank Ltd

661,0675,0660,0+0,15%364,5K
aa.aa

Kiyo Bank Ltd

2.388,02.411,02.372,0+0,13%111,5K
aa.aa

San-in Godo Bank

1.232,01.242,01.219,0+1,48%428,3K
aa.aa

Hyakujushi Bank Ltd

3.220,03.270,03.205,0-0,46%44,8K
aa.aa

Shikoku Bank Ltd

1.167,01.180,01.158,0-0,26%74,7K
aa.aa

Awa Bank Ltd

2.674,02.699,02.650,0-0,04%41,3K
aa.aa

Oita Bank Ltd

3.395,03.445,03.395,0-0,88%20,2K
aa.aa

Miyazaki Bank Ltd

3.065,03.120,03.055,0-0,33%14,4K
aa.aa

Bank of Saga Ltd

2.148,02.158,02.123,0+1,18%39K
aa.aa

Okinawa financial Group

2.408,02.430,02.392,0+0,33%27,6K
aa.aa

Bank of The Ryukyus

1.037,01.053,01.033,0-0,38%86,4K
aa.aa

Seven Bank Ltd

255,3257,8255,0+0,24%3,64M
aa.aa

Fuyo General Lease

3.965,03.988,03.933,0-0,18%119,8K
aa.aa

Mizuho Leasing Co Ltd

1.038,01.042,01.030,0+0,48%280,7K
aa.aa

Century Tokyo Leasing

1.478,01.500,51.475,5-0,40%283K
aa.aa

Japan Securities Finance

1.699,01.706,01.665,0+2,10%192,1K
aa.aa

Bank of Nagoya Ltd

7.240,07.480,07.220,0-1,23%61,6K
aa.aa

Ehime Bank Ltd

1.023,01.037,01.020,0+0,20%50,8K
aa.aa

Keiyo Bank Ltd

807,0821,0805,0-0,37%245,9K
aa.aa

Tochigi Bank Ltd

316,0320,0313,0+0,96%489,2K
aa.aa

Kita Nippon Bank

2.961,02.987,02.928,0+0,54%10,7K
aa.aa

Towa Bank Ltd

597,0606,0594,0-0,17%88,5K
aa.aa

Ricoh Leasing

5.500,05.570,05.480,0-0,54%27,7K
aa.aa

JACCS Co Ltd

3.770,03.780,03.725,0+1,34%49,4K
aa.aa

Tomony Holdings Inc

525,0537,0521,0-1,13%540,1K
aa.aa

Okasan Securities Group

656,0658,0646,0+1,23%451K
aa.aa

Marusan Securities

869,0875,0867,0+0,35%212K
aa.aa

Toyo Securities

444,0449,0444,0-0,22%349,7K
aa.aa

Mito Securities

496,0503,0492,0-0,80%136,5K
aa.aa

Ichiyoshi Securities

710,0716,0704,00,00%72,4K
aa.aa

Japan Exchange Group

1.559,01.571,01.542,0+0,55%2,44M
aa.aa

Kyokuto Securities

1.336,01.359,01.308,0+0,60%286,5K
aa.aa

IwaiCosmo Holdings

2.023,02.389,01.981,0-11,47%949,5K
aa.aa

Aizawa Securities

1.316,01.353,01.272,0+0,92%319K
aa.aa

Fidea Holdings

1.461,01.482,01.459,0-0,75%24K
aa.aa

Anicom Holdings Inc

580,0584,0565,0+2,65%592,4K
aa.aa

eGuarantee Inc

1.747,01.769,01.731,0+1,28%140K
aa.aa

NEC Capital Solutions

3.775,03.780,03.745,0+0,80%16,1K
aa.aa

Keihanshin Building

1.529,01.531,01.503,0+0,66%23,1K
aa.aa

TOC Co Ltd

629,0636,0629,0-0,79%46,6K
aa.aa

Starts Corp Inc

3.870,03.885,03.840,00,00%37,9K
aa.aa

Fuji Corp Ltd

683,0686,0678,0+0,44%26,5K
aa.aa

Airport Facilities

667,0672,0663,0+0,15%63,1K
aa.aa

Meiwa Estate Co Ltd

930,0931,0919,0+1,20%36,3K
aa.aa

Goldcrest Co Ltd

3.300,03.315,03.270,00,00%26,4K
aa.aa

Relo Holdings Inc

1.837,51.852,51.814,5-0,51%304K
aa.aa

Nihon Eslead Corp

4.290,04.290,04.255,0+0,47%15,1K
aa.aa

Nisshin Fudosan

507,0512,0503,0+0,80%70,6K
aa.aa

Mirarth Holdings

493,0498,0493,0-0,40%373,9K
aa.aa

Land Co Ltd

8,08,07,00,00%44,57M
aa.aa

Tosho Co Ltd

546,0552,0541,0+0,37%41,4K
aa.aa

Tosei Corp

2.415,02.451,02.411,0-0,54%59,3K
aa.aa

Sun Frontier Fudousan

1.928,01.948,01.927,0-0,36%41,7K
aa.aa

FJ Next Co Ltd

1.214,01.222,01.207,0+0,08%22,6K
aa.aa

Grandy House Corp

559,0559,0550,0+0,36%53,1K
aa.aa

Fuji Kyuko Co Ltd

2.097,02.124,02.091,0-1,32%109,2K
aa.aa

Seibu Holdings Inc

3.443,03.459,03.344,0+1,47%601K
aa.aa

Konoike Transport

2.578,02.591,02.553,0+1,02%58,5K
aa.aa

Nishi Nippon Railroad

2.184,52.206,52.175,0-0,95%134,8K
aa.aa

Hamakyorex Co Ltd

1.318,01.334,01.302,0+0,61%150,4K
aa.aa

Sakai Moving Service

2.454,02.475,02.438,0-0,41%50,6K
aa.aa

Nankai Electric Railway

2.415,52.444,52.410,5-1,51%195,3K
aa.aa

Keihan Electric Railway

3.475,03.492,03.416,0+0,09%134,6K
aa.aa

Kobe Electric Railway

2.446,02.490,02.414,0-0,08%6,5K
aa.aa

Sanyo Electric Railway

2.019,02.029,02.013,0-0,93%8,2K
aa.aa

Nissin Corp

4.770,04.820,04.730,0+0,42%40K
aa.aa

Maruzen Showa Unyu

5.810,05.810,05.680,0+1,40%17,7K
aa.aa

Senko Co Ltd

1.694,01.705,01.660,0+2,36%547,6K
aa.aa

Tonami Holdings

10.150,010.160,010.150,00,00%6,6K
aa.aa

Nikkon Holdings

2.863,02.891,02.847,5-0,31%294,6K
aa.aa

Fukuyama Transporting

3.600,03.660,03.590,0-1,37%37,6K
aa.aa

Kanagawa Chuo Kotsu

3.640,03.670,03.630,0+0,28%3,2K
aa.aa

AZ-COM MARUWA

1.300,01.309,01.274,0+0,15%149K
aa.aa

NS United Kaiun Kaisha

3.930,03.945,03.900,0+1,68%74,6K
aa.aa

Iino Kaiun Kaisha

1.048,01.048,01.031,0+2,14%438,8K
aa.aa

Mitsui Soko Holdings

8.620,08.730,08.560,0+0,35%108,8K
aa.aa

Shibusawa Warehouse

3.175,03.195,03.155,00,00%11,3K
aa.aa

Yamatane Corp

4.360,04.450,04.360,0-2,02%26K
aa.aa

Inui Global Logistics

1.442,01.456,01.432,0+0,70%206,3K
aa.aa

Japan Transcity

895,0897,0865,0+2,87%106,5K
aa.aa

Chuo Warehouse

1.462,01.463,01.445,0+0,76%17,5K
aa.aa

Yasuda Logistics

1.697,01.697,01.670,0-0,06%15,7K
aa.aa

KRS Corp

1.774,01.776,01.744,0+0,80%22,6K
aa.aa

AIT Corp

1.737,01.740,01.719,0+0,64%18,2K
aa.aa

Naigai Trans Line

4.050,04.055,04.050,00,00%7K
aa.aa

Asahi Broadcasting

681,0686,0676,0+0,89%64,6K
aa.aa

TV TOKYO Holdings

3.920,03.940,03.835,0+0,64%45,4K
aa.aa

MTI Ltd

799,0810,0787,0+1,40%13,4K
aa.aa

Gakken Holdings

997,01.008,0994,0-0,20%56,5K
aa.aa

Zenrin Co Ltd

1.126,01.164,01.080,00,00%469,9K
aa.aa

Okinawa Electric Power

974,0979,0965,0+0,62%149,7K
aa.aa

Hokkaido Gas Co Ltd

532,0532,0524,0+1,14%45,2K
aa.aa

Hiroshima Gas

350,0351,0348,00,00%23,4K
aa.aa

Saibu Gas Co Ltd

1.734,01.753,01.727,0-0,63%37,9K
aa.aa

Shizuoka Gas Co Ltd

1.152,01.171,01.148,0-1,03%82,4K
aa.aa

Metawater Co Ltd

2.050,02.053,01.960,0+5,72%513,4K
aa.aa

I Net Corp

1.876,01.883,01.857,0+0,16%14,9K
aa.aa

Shochiku Co Ltd

13.270,013.600,013.230,0-2,71%44,4K
aa.aa

H.I.S. Co Ltd

1.697,01.706,01.678,0+0,77%791,6K
aa.aa

Toei Co Ltd

5.110,05.180,05.070,0-1,16%48,1K
aa.aa

Kyoritsu Maintenance

2.966,52.976,02.918,0+0,42%381,2K
aa.aa

Ichinen Holdings

1.654,01.662,01.640,0+0,85%22,1K
aa.aa

CTI Engineering

2.397,02.415,02.391,0+0,13%31,4K
aa.aa

Space Co Ltd

1.081,01.085,01.072,0+0,84%16,5K
aa.aa

Ain Pharmaciez Inc

5.390,05.473,05.278,0+1,09%619,6K
aa.aa

San Holdings Inc

1.169,01.169,01.152,0+0,69%13,4K
aa.aa

PCA Corp

1.835,01.865,01.802,0-0,76%67,7K
aa.aa

Subaru Enterprise

3.225,03.230,03.200,0+0,94%9,1K
aa.aa

Tokyotokeiba Co Ltd

4.180,04.205,04.165,0-0,59%45,3K
aa.aa

Kanamoto Co Ltd

3.210,03.215,03.165,0+0,78%255,1K
aa.aa

DTS Corp

4.015,04.025,03.990,0+1,13%91,7K
aa.aa

Computer Eng Consulting

2.133,02.169,02.090,0+1,62%47,9K
aa.aa

Nishio Rent All

3.995,04.005,03.925,0+1,14%26,5K
aa.aa

ISB Corp

1.341,01.341,01.319,0+1,75%16,3K
aa.aa

Japan Airport Terminal

4.072,04.216,04.038,0+3,17%716,1K
aa.aa

Transcosmos Inc

3.090,03.125,03.070,0-1,28%42,4K
aa.aa

Nomura Co Ltd

840,0847,0834,00,00%306,9K
aa.aa

Fujita Kanko Inc

8.770,08.860,08.720,0-1,46%46,2K
aa.aa

KNT-CT

1.189,01.192,01.175,0+0,59%12,8K
aa.aa

Nippon Kanzai

2.730,02.750,02.714,0-1,09%27,1K
aa.aa

Tokai Corp

2.131,02.144,02.109,0+0,09%15,5K
aa.aa

NSW Inc

3.055,03.080,03.030,0+0,99%6,9K
aa.aa

Central Security Patrols

2.722,02.722,02.685,0+0,74%9,7K
aa.aa

Ines Corp

1.651,01.651,01.628,0+0,67%19,4K
aa.aa

Tanseisha Co Ltd

1.043,01.043,01.031,0+0,29%235,6K
aa.aa

Meitec Corp

2.908,02.916,52.897,5+0,22%192,3K
aa.aa

TKC Corp

3.930,03.970,03.915,0-0,88%69,6K
aa.aa

Fuji Soft Inc

9.805,09.810,09.805,00,00%55,2K
aa.aa

Oyo Corp

2.595,02.636,02.578,0+1,13%54,1K
aa.aa

Funai Soken Holdings

2.270,02.298,02.267,0-0,22%51,7K
aa.aa

NSD Co Ltd

3.383,03.417,03.378,0-1,02%124,3K
aa.aa

Aeon Delight Co Ltd

5.420,05.520,05.390,0+0,74%54,1K
aa.aa

Nac Co Ltd

606,0607,0600,0+0,33%20,5K
aa.aa

Fukui Computer Holdings

3.490,03.495,03.445,0-0,14%29K
aa.aa

Daiseki Co Ltd

3.715,03.760,03.690,0-0,13%196,9K
aa.aa

Step Co Ltd

2.309,02.350,02.301,0-2,12%37,6K
aa.aa

Genki Sushi Co Ltd

3.290,03.350,03.280,0-0,60%46,4K
aa.aa

Trusco Nakayama

1.913,01.933,01.901,0+0,68%85,2K
aa.aa

Autobacs Seven

1.463,01.470,01.460,0+0,34%220,8K
aa.aa

Arcland Sakamoto

1.712,01.732,01.706,0-1,61%158,5K
aa.aa

Gourmet Kineya

1.006,01.017,01.005,0-0,69%22,2K
aa.aa

KU Holdings Co Ltd

1.071,01.072,01.064,0+0,09%24,5K
aa.aa

Yoshinoya Holdings

3.133,03.177,03.126,0-1,32%444,6K
aa.aa

Kato Sangyo Co Ltd

4.945,05.040,04.905,0-1,88%36,5K
aa.aa

Innotech Corp

1.206,01.206,01.189,0+1,52%33,7K
aa.aa

Yellow Hat Ltd

1.343,01.359,01.341,0-0,74%97,2K
aa.aa

Matsuya Foods

6.010,06.120,06.000,0-2,59%30,3K
aa.aa

JBCC Holdings Inc

1.185,01.200,01.158,0+1,28%258,1K
aa.aa

JK Holdings Co Ltd

1.019,01.023,01.011,00,00%19,3K
aa.aa

Sagami Chain Co Ltd

1.732,01.755,01.729,0-0,63%52K
aa.aa

Nichiden Corp

2.883,02.914,02.849,0-0,24%17,3K
aa.aa

Miroku Jyoho Service

1.789,01.815,01.767,0-0,28%30,9K
aa.aa

Sugimoto Co Ltd

1.437,01.468,01.228,0+17,88%446,4K
aa.aa

Inaba Denki Sangyo

3.733,03.776,03.714,0+0,19%38,1K
aa.aa

Ohsho Food Service

3.225,03.255,03.215,0-1,83%87,6K
aa.aa

Ministop Co Ltd

1.833,01.862,01.824,0-1,77%35,9K
aa.aa

Arcs Co Ltd

2.840,02.876,02.819,0-0,56%56,3K
aa.aa

Valor Co Ltd

2.479,02.497,02.459,0+0,73%106,5K
aa.aa

Belc Co Ltd

7.010,07.180,06.980,0-1,13%22,8K
aa.aa

Daisyo Corp

1.121,01.136,01.116,0-0,36%27,9K
aa.aa

Sac’s Bar Holdings

837,0839,0830,0+0,36%27,4K
aa.aa

Gecoss Corp

1.133,01.148,01.101,0+2,26%207,3K
aa.aa

Belluna Co Ltd

967,0970,0953,0+1,15%282,1K
aa.aa

Japan Post Bank

1.434,51.443,01.424,0+0,56%5,99M
aa.aa

Japan Post Holdings

1.371,01.389,01.368,5-0,47%4,94M
aa.aa

Japan Post Insurance

2.774,52.787,02.752,0+1,04%556,8K
aa.aa

NEOJAPAN Inc

1.520,01.520,01.481,0+2,15%17,7K
aa.aa

Rakus Co Ltd

2.094,52.127,52.087,5-0,14%504,7K
aa.aa

Kamakura Shinsho Ltd

462,0466,0460,0+0,22%104,6K
aa.aa

Ki-Star Real Estate

4.865,04.880,04.805,0+0,62%48,8K
aa.aa

Double Standard Inc

1.464,01.473,01.444,0+1,39%18,4K
aa.aa

Open Door Inc

607,0613,0599,0+1,17%23,2K
aa.aa

FuRyu Corp

933,0939,0924,0-0,11%74,9K
aa.aa

Tsubaki Nakashima Co Ltd

407,0407,0402,0+1,50%109,3K
aa.aa

Vision Inc

1.265,01.274,01.250,0+1,04%325,7K
aa.aa

Cosmo Energy Holdings

5.781,05.785,05.711,0+0,89%346,8K
aa.aa

Yoshimura Food Holdings KK

942,0948,0926,0+2,50%201,5K
aa.aa

Akatsuki Shoji Co

3.280,03.330,03.275,0+0,15%28,5K
aa.aa

PeptiDream

1.927,01.953,01.915,0-0,21%337,2K
aa.aa

Litalico

1.218,01.248,01.210,0+0,33%203,2K
aa.aa

Iwaki Co

2.391,02.417,02.366,0+2,05%13,3K
aa.aa

UMC Electronics Co

267,0267,0262,0+1,14%46,9K
aa.aa

First Bank of Toyama

1.078,01.113,01.076,0-2,27%242,9K
aa.aa

Aiful

354,0354,0349,0+1,43%1,55M
aa.aa

Haseko

2.019,52.039,52.016,0-0,54%626,9K
aa.aa

Sumitomo Mitsui

3.436,03.477,03.414,0+0,53%2,37M
aa.aa

Sharp

839,7854,0839,7+1,29%1,23M
aa.aa

Br. Holdings

333,0334,0331,0-0,60%38K
aa.aa

Wellneo Sugar

2.400,02.412,02.377,0-0,29%41,8K
aa.aa

Jac Recruitment

817,0825,0811,0-0,85%195K
aa.aa

Itoham Yonekyu

4.420,04.485,04.400,0-0,90%86,5K
aa.aa

Ichigo

374,0379,0372,0+0,27%451,2K
aa.aa

Infomart

363,0367,0360,0+1,11%758,4K
aa.aa

Halows

4.360,04.380,04.325,00,00%16K
aa.aa

Kitanotatsujin

143,0144,0140,0+2,14%715K
aa.aa

Raccoon

847,0859,0842,0-0,70%1,02M
aa.aa

Syuppin

1.069,01.084,01.061,0-0,37%72,6K
aa.aa

Eternal Hospitality

2.833,02.846,02.806,0+0,04%50,9K
aa.aa

HotLand

2.175,02.200,02.175,0-0,82%40,7K
aa.aa

Watahan &

1.648,01.650,01.629,0+1,29%17,8K
aa.aa

Dear Life

1.089,01.099,01.084,0-0,18%89,9K
aa.aa

Golf Digest Online

357,0373,0317,0+13,69%693,2K
aa.aa

Media Do

1.713,01.713,01.660,0+2,33%43,4K
aa.aa

V-cube

175,0178,0175,0-1,69%64,1K
aa.aa

Carta Holdings

1.537,01.570,01.515,0+0,46%33K
aa.aa

OPTiM

640,0644,0637,0+0,63%35,3K
aa.aa

GungHo Online Entertainment

3.052,03.225,02.926,5+3,51%911K
aa.aa

Sakura Internet

3.765,03.770,03.660,0+3,86%1,44M
aa.aa

PR Times

2.074,02.083,02.058,0+0,58%23,8K
aa.aa

CL Holdings

808,0821,0805,0-2,65%21,1K
aa.aa

CTS Co Ltd

800,0809,0796,0-0,37%66,1K
aa.aa

Fuso Chemical

3.450,03.485,03.420,0+1,77%57,4K
aa.aa

Focus Systems

1.086,01.101,01.083,0+1,40%18,9K
aa.aa

Takara Bio

822,0822,0813,0+1,23%100K
aa.aa

OAT Agrio

2.065,02.131,02.058,0+1,67%25,6K
aa.aa

Dexerials Corp

1.649,51.659,01.597,5+6,73%1,38M
aa.aa

KeePer Technical Lab

4.185,04.220,04.145,0+0,97%52,4K
aa.aa

IBJ

653,0658,0644,0+1,71%93,2K
aa.aa

Ride on Express

1.002,01.006,01.000,0-0,20%5,6K
aa.aa

Elan

709,0723,0702,0-1,12%97,4K
aa.aa

BELLSYSTEM24

1.160,01.171,01.155,0-0,68%170,7K
aa.aa

AirTrip

927,0943,0923,0+0,65%111,7K
aa.aa

Yamashin-Filter

524,0529,0518,0+2,54%393,4K
aa.aa

W-Scope

240,0247,0225,0+6,19%2,32M
aa.aa

Micronics Japan

3.105,03.200,03.070,0+3,57%843,7K
aa.aa

Kyushu Financial Group

697,4710,0691,2+1,04%1,83M
aa.aa

Concordia Financial Group

887,4899,4883,6+0,41%3,28M
aa.aa

Daiichikosho

1.656,01.666,51.647,0-0,78%291,5K
aa.aa

VT Holdings

507,0508,0500,0+0,80%191,7K
aa.aa

Menicon Co

1.391,01.416,01.386,0-0,29%355,8K
aa.aa

Nihon Flush

814,0821,0808,0+0,12%9,7K
aa.aa

Shoei

1.720,01.728,01.686,0+1,30%297,5K
aa.aa

Tachikawa

1.538,01.549,01.526,0+0,79%57,2K
aa.aa

U Next Holdings

2.002,02.027,01.991,0-0,74%497,6K
aa.aa

Japan Communications

156,0158,0153,00,00%1,51M
aa.aa

EF On

335,0337,0333,0+0,30%24,8K
aa.aa

eREX Co

846,0860,0841,0-0,59%211,5K
aa.aa

Luckland

1.677,01.678,01.667,0+0,30%8,6K
aa.aa

Business Brain Showa Ota

2.621,02.695,02.621,0-0,83%11,9K
aa.aa

Nagawa

6.160,06.200,06.040,0+1,82%11,6K
aa.aa

Gakkyusha

2.185,02.214,02.185,0-0,77%5,1K
aa.aa

Members Co

1.159,01.181,01.149,0-0,26%28,9K
aa.aa

JM Holdings

2.468,02.485,02.460,0-0,88%30,1K
aa.aa

Atrae

683,0688,0679,0+0,15%39,6K
aa.aa

Toyota Motor

2.690,02.712,02.671,5+1,22%29,52M
aa.aa

Komeda

2.844,02.854,02.832,0-1,11%219K
aa.aa

Ubicom Holdings

1.203,01.220,01.200,0+0,50%20,8K
aa.aa

Strike Co

2.937,02.963,02.900,0+1,94%118,7K
aa.aa

Solasto

444,0446,0442,0-0,22%51,4K
aa.aa

Seraku

1.425,01.429,01.409,0+0,42%35,5K
aa.aa

J-Lease

1.345,01.352,01.323,0+2,36%50,1K
aa.aa

Insource

889,0910,0882,0+4,10%957,3K
aa.aa

Alleanza Holdings

1.034,01.035,01.027,0+0,10%7,8K
aa.aa

BayCurrent Consult

7.441,07.551,07.407,0-0,36%729,2K
aa.aa

Kushikatsu Tanaka

1.390,01.397,01.386,0+0,36%6,5K
aa.aa

Kanamic Network

416,0419,0415,0-0,48%33,5K
aa.aa

Orchestra Holdings

768,0768,0744,0+0,52%11,8K
aa.aa

Change

1.340,01.358,01.331,0+0,90%255,1K
aa.aa

Nishi-Nippon Fin

1.976,02.022,01.974,0-0,05%485,4K
aa.aa

Kaneko Seeds

1.401,01.435,01.386,0-2,03%11,5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.400,01.418,01.386,0-0,14%18K
aa.aa

Nippon Rietec

1.521,01.557,01.516,0-0,65%20,1K
aa.aa

Mixi

3.135,03.160,03.075,0+0,80%210,4K
aa.aa

UT Group

1.989,02.001,01.953,0+3,16%171,6K
aa.aa

E J

1.601,01.611,01.593,0+0,06%27K
aa.aa

Koshidaka

1.001,01.019,0998,0-2,15%206,9K
aa.aa

Imuraya Group

2.433,02.460,02.430,0-0,41%9K
aa.aa

Kakiyasu Honten

3.050,03.065,03.035,00,00%126K
aa.aa

Cross Cat

1.030,01.034,01.008,0+2,39%25K
aa.aa

Saint-Care

764,0773,0763,0-0,78%20,7K
aa.aa

World

1.988,01.995,01.968,0+0,40%22,9K
aa.aa

S-Pool

299,0299,0292,0+2,75%288,2K
aa.aa

Fujio Food System

1.191,01.210,01.190,0-1,57%145,2K
aa.aa

Bull-Dog Sauce

1.735,01.739,01.714,0+0,12%11,4K
aa.aa

Pickles

919,0927,0918,0-0,33%9,4K
aa.aa

Soliton Systems KK

1.286,01.310,01.236,0+5,41%84,8K
aa.aa

Hamee

1.215,01.242,01.205,0-1,94%281,8K
aa.aa

Lacto Japan

3.575,03.630,03.550,0-2,05%77,1K
aa.aa

Gremz

2.347,02.353,02.333,0+0,64%15,5K
aa.aa

Medius

970,0970,0959,0+1,15%20,8K
aa.aa

Beauty Garage

1.433,01.455,01.431,0-0,35%174,4K
aa.aa

SFP Dining

2.166,02.190,02.160,0-1,10%17K
aa.aa

Yossix

2.765,02.796,02.762,0-0,97%26,6K
aa.aa

Star Mica

954,0967,0945,0-1,04%85,7K
aa.aa

Beenos

3.995,04.000,03.995,0-0,13%27,3K
aa.aa

RS Tech

2.656,02.665,02.576,0+5,61%156,3K
aa.aa

CRE

1.694,01.695,01.694,00,00%50,1K
aa.aa

GMO Pepabo

1.412,01.424,01.412,0-0,56%2,7K
aa.aa

CELSYS

1.281,01.294,01.270,0-0,16%221,6K
aa.aa

Systems Engineering Consultants

4.400,04.435,04.365,0+1,27%15,5K
aa.aa

Pro-Ship

2.130,02.130,02.046,0+0,28%26,5K
aa.aa

System Research

1.728,01.728,01.695,0+1,29%12,4K
aa.aa

eBASE

526,0526,0518,0+1,74%35,2K
aa.aa

Avant

1.791,01.817,01.775,0+1,30%58,9K
aa.aa

Ad-Sol Nissin

1.010,01.012,0992,0+1,41%27,9K
aa.aa

FreeBit

1.490,01.507,01.468,0-0,86%465,6K
aa.aa

I’LL

2.316,02.322,02.290,0+1,62%91,4K
aa.aa

MarkLines

2.275,02.288,02.242,0+1,20%7,6K
aa.aa

Digital Information Tech

2.446,02.450,02.422,0+1,33%14,8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

668,0683,0668,0-1,62%21,7K
aa.aa

KH Neochem

2.472,02.504,02.460,0+1,15%109,5K
aa.aa

Proto

2.091,02.092,02.091,00,00%26,7K
aa.aa

Japan System Techniques

1.898,01.899,01.861,0+0,69%15,8K
aa.aa

Tri Chemical Laboratories

2.613,02.643,02.557,0+4,98%473,1K
aa.aa

Ishihara Chemical

2.086,02.109,02.073,0-0,67%14,1K
aa.aa

Creek & River

1.566,01.571,01.518,0+3,92%40,2K
aa.aa

SBI Global Asset Management

638,0644,0627,0-0,93%199,3K
aa.aa

GMO AD Partners

2.479,02.528,02.380,0+0,04%913,6K
aa.aa

Yamada Consulting Group

1.726,01.739,01.715,0+0,70%22,4K
aa.aa

Digital Garage

4.440,04.555,04.430,0-1,66%71,8K
aa.aa

En-Japan

1.613,01.628,01.601,0+0,94%89,4K
aa.aa

Envipro

493,0495,0486,0+1,44%101,9K
aa.aa

H-One

1.136,01.141,01.100,0+3,56%86,9K
aa.aa

IR Japan

690,0695,0680,0+2,22%24,4K
aa.aa

E-Guardian

2.151,02.185,02.150,0-1,56%33,4K
aa.aa

Charm Care

1.235,01.254,01.235,0+0,08%28,3K
aa.aa

Value HR

1.544,01.581,01.533,0-1,47%23,8K
aa.aa

NS Tool

703,0707,0700,0+0,29%10,1K
aa.aa

Fuji Die

707,0714,0702,0+1,43%22,7K
aa.aa

Nomura Micro Science

2.425,02.482,02.383,0+0,25%2,06M
aa.aa

Hirata

1.436,01.440,01.411,0+2,79%141,4K
aa.aa

Tazmo

1.749,01.763,01.691,0+5,17%167,3K
aa.aa

Zuiko

1.090,01.110,01.076,0+1,11%45,9K
aa.aa

Giken

1.441,01.449,01.426,0+0,28%55,2K
aa.aa

Rorze

1.507,51.544,01.486,0+4,61%2,16M
aa.aa

Torex Semiconductor

1.205,01.217,01.193,0+1,18%12,7K
aa.aa

Meiko Electronics

6.250,06.350,06.180,0+3,82%208,8K
aa.aa

Diamond Electric

574,0580,0572,0+0,17%9,8K
aa.aa

Iriso Electronics

2.553,02.560,02.501,0+2,08%63,5K
aa.aa

Nojima

2.535,02.556,02.503,0-0,04%124,4K
aa.aa

RIX

2.920,02.935,02.872,0+0,86%11,7K
aa.aa

Systemsoft

69,069,068,00,00%574,9K
aa.aa

Japan Lifeline

1.526,01.550,01.525,0-0,78%179,5K
aa.aa

Takasho

413,0418,0413,0-1,20%15,9K
aa.aa

Fuji Miyagi

1.935,01.956,01.915,0+1,15%92,3K
aa.aa

Inter Action

1.218,01.229,01.200,0+0,25%52,1K
aa.aa

Asahi Intecc

2.203,02.228,02.176,5+0,41%725,4K
aa.aa

Furuya Metal

2.525,02.535,02.467,0+2,98%132,7K
aa.aa

Sanko Gosei

591,0593,0582,0+1,55%78,7K
aa.aa

Zojirushi

1.361,01.382,01.361,0-0,29%62,2K
aa.aa

Shoei Foods

4.295,04.335,04.295,0-0,92%357,6K
aa.aa

Tsuzuki Denki

2.379,02.384,02.369,0+0,68%17,3K
aa.aa

Retail Partners

1.372,01.386,01.361,0-0,36%46,5K
aa.aa

Sparx Group

1.449,01.459,01.422,0+1,90%25K
aa.aa

Advance Create

300,0307,0294,0+0,67%49,6K
aa.aa

Es-con Japan

1.045,01.090,01.042,0-2,15%458,4K
aa.aa

Nippon Concept

1.720,01.721,01.703,0+1,36%13,6K
aa.aa

People Dreams Technologies Group Co

1.734,01.739,01.723,0-0,12%7,9K
aa.aa

Tanabe Management Consulting

799,0808,0772,0+2,17%234,6K
aa.aa

Senshu Electric

4.320,04.375,04.265,0+2,01%314,3K
aa.aa

Morito

1.415,01.417,01.406,0+0,71%26,2K
aa.aa

Totech

2.581,02.623,02.576,0+1,18%53,3K
aa.aa

Baroque Japan

745,0749,0743,0-0,13%47,7K
aa.aa

I-mobile

534,0540,0528,0+1,33%163,7K
aa.aa

Kyushu Railway

3.642,03.647,03.586,0+0,22%588,6K
aa.aa

Phil Company Inc

775,0787,0760,0-0,39%16,6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3.268,03.331,03.265,0-0,03%473,3K
aa.aa

Good Com Asset

1.196,01.201,01.170,0+1,87%359,4K
aa.aa

Matching Service

913,0919,0909,0+0,22%52,8K
aa.aa

Renova

657,0673,0651,0+2,02%1,13M
aa.aa

Japan Elevator Service

3.075,03.115,03.040,0+0,33%329,6K
aa.aa

Chikaranomoto

1.295,01.314,01.291,0-0,38%63,6K
aa.aa

Food Life Companies

4.995,05.033,04.823,0+2,29%1,16M
aa.aa

Aucnet

1.240,01.280,01.230,0+0,90%36,9K
aa.aa

Macromill

1.270,01.316,01.270,0-3,35%40,5K
aa.aa

Oro Co

2.392,02.406,02.367,0-0,21%16,4K
aa.aa

User Local

1.641,01.642,01.598,0+2,69%36,7K
aa.aa

CK San-Etsu

3.695,03.700,03.665,0+0,68%3,8K
aa.aa

Ascentech

1.210,01.227,01.154,0+4,22%314,6K
aa.aa

Robot Home

167,0167,0163,0+1,21%348K
aa.aa

Oisix

1.491,01.521,01.482,0+0,74%202,4K
aa.aa

Tokyo Base

256,0261,0256,0-2,66%226,9K
aa.aa

House Do

1.371,01.389,01.369,0-0,36%39,3K
aa.aa

Fixstars Corporation

1.695,01.707,01.681,0+0,77%333,3K
aa.aa

Ceres

2.117,02.146,02.086,0-0,09%245,9K
aa.aa

Shift

1.223,51.246,51.204,5+1,33%2,22M
aa.aa

Medical Data Vision

423,0428,0423,00,00%56,8K
aa.aa

Terrasky

2.530,02.602,02.522,0-1,63%158,3K
aa.aa

Gunosy

608,0623,0608,0-2,56%192,6K
aa.aa

Sigmaxyz

1.024,01.026,01.000,0+2,20%353,2K
aa.aa

Medpeer

454,0454,0447,0+1,11%36,2K
aa.aa

Japan Investment Adviser

1.593,01.616,01.590,0-0,06%272K
aa.aa

JSB Co

3.405,03.445,03.385,0-0,15%33,3K
aa.aa

PKSHA

2.872,02.922,02.811,0+3,76%746,3K
aa.aa

Loadstar Capital

2.518,02.533,02.500,0+0,64%69,8K
aa.aa

Money Forward

4.113,04.339,04.105,0-2,77%652,5K
aa.aa

Adways

275,0283,0274,0-1,79%65,4K
aa.aa

Marumae

1.200,01.209,01.150,0+6,76%182,3K
aa.aa

Silver Life

713,0739,0713,0-2,73%16,7K
aa.aa

Pepper Food

216,0220,0214,00,00%462,1K
aa.aa

Katitas

2.062,02.091,02.060,0-1,15%108,7K
aa.aa

SG Holdings

1.480,51.486,51.470,0+0,07%1,07M
aa.aa

Access

774,0784,0749,0+3,75%164,5K
aa.aa

Aruhi

788,0792,0784,0+0,38%67,2K
aa.aa

LTS Inc

2.140,02.146,02.109,0+1,52%9,8K
aa.aa

Optorun

1.409,01.419,01.387,0+2,40%127,9K
aa.aa

Moriroku

2.142,02.152,02.106,0+0,85%10K
aa.aa

Premium

2.100,02.130,02.077,0+1,50%125,7K
aa.aa

Midac

2.254,02.295,02.245,0-1,53%57,5K
aa.aa

Genky Drugstores

3.370,03.410,03.285,0-1,46%82K
aa.aa

Nisso Corp

685,0685,0673,0+2,09%31K
aa.aa

Fibergate

985,0995,0979,0-1,01%38,7K
aa.aa

QB Net Holdings Co

1.096,01.099,01.091,0+0,55%36,9K
aa.aa

Open Inc

310,0319,0310,0-1,27%111,9K
aa.aa

HEROZ

978,01.000,0969,0+1,98%115,6K
aa.aa

Raksul

1.134,01.149,01.131,0+0,09%237,3K
aa.aa

Mercari

2.290,52.325,02.280,5-0,82%2,74M
aa.aa

Koa Shoji

672,0676,0669,0+0,45%56,6K
aa.aa

KPP Holdings

653,0653,0644,0+1,08%123,2K
aa.aa

IPS Inc

2.090,02.098,02.060,0+0,82%14,9K
aa.aa

Management Solutions

1.892,01.908,01.873,0+0,64%53K
aa.aa

Prored Partners

386,0397,0385,0+0,78%4,6K
aa.aa

System Support

1.971,01.995,01.971,0-0,25%16,2K
aa.aa

San Ju San Financial

2.242,02.265,02.222,0+0,45%27,5K
aa.aa

World Co

2.594,02.618,02.572,0-0,42%70,4K
aa.aa

Frontier Management

704,0712,0698,0+1,59%40K
aa.aa

eSOL

587,0607,0583,00,00%37,4K
aa.aa

Gift

3.515,03.585,03.460,0+1,01%697K
aa.aa

ITmedia

1.528,01.530,01.511,0+1,13%29,1K
aa.aa

CareNet

726,0732,0717,0+0,14%208,8K
aa.aa

Temairazu

3.400,03.460,03.385,0+0,29%6,9K
aa.aa

Pharma Foods

908,0910,0897,0+1,23%56,2K
aa.aa

Enigmo

288,0292,0287,0-1,03%214,2K
aa.aa

Asteria

505,0507,0496,0+1,81%71,3K
aa.aa

Nxera Pharma

889,0915,0884,0+0,68%713K
aa.aa

Kasumigaseki Capital

12.650,012.830,012.520,0-1,33%280,3K
aa.aa

Mirai Industry

3.705,03.705,03.540,0+4,07%73,8K
aa.aa

SoftBank Corp

212,7213,5211,2-0,05%59,48M
aa.aa

WingArc1st

3.845,03.895,03.785,0+0,39%74,1K
aa.aa

JDC Corporation

479,0480,0476,0+0,84%140,3K
aa.aa

Serverworks

2.286,02.335,02.266,0-1,08%39,7K
aa.aa

Sansan

1.920,01.936,01.891,0+1,37%589,5K
aa.aa

Shinnihonseiyaku

2.406,02.430,02.388,0-1,11%27,6K
aa.aa

Giftee

1.522,01.556,01.505,0+0,07%221,8K
aa.aa

Amvis Holdings

469,0482,0468,0-0,42%533,9K
aa.aa

Cellsource

656,0664,0641,0+1,86%46K
aa.aa

Keiwa

919,0921,0897,0+3,61%73,6K
aa.aa

Wa

1.303,01.303,01.292,0+0,08%22,5K
aa.aa

Medley

3.285,03.370,03.255,0-1,05%238,2K
aa.aa

Sre Holdings

3.460,03.480,03.380,0+1,62%293,5K
aa.aa

Jmdc

3.095,03.178,03.060,0-0,39%389,4K
aa.aa

Curves

683,00689,00681,00-0,15%120,6K
aa.aa

Forum Eng

1.022,001.026,001.014,00+0,20%41,8K
aa.aa

Fast Fitness Japan

1.444,001.450,001.418,00+1,19%14,9K
aa.aa

Macbee Planet

2.849,002.875,002.819,00-0,97%97,1K
aa.aa

Base Co

2.969,002.973,002.870,00+1,78%49,4K
aa.aa

Yamae Group Holdings Co

2.601,002.637,002.578,00-0,04%51,2K
aa.aa

Sun

568,00574,00566,00+0,89%98,4K
aa.aa

Yukiguni Maitake

1.170,001.184,001.165,00-0,59%49,9K
aa.aa

I Ne

1.604,001.624,001.593,00+0,50%24,5K
aa.aa

Direct Marketing

230,00241,00226,000,00%336,5K
aa.aa

Roland Corp

3.175,003.210,003.165,00+0,16%69,5K
aa.aa

Poppins

1.141,001.161,001.141,00-1,38%7,1K
aa.aa

Axxzia

452,00453,00447,00+0,89%17,3K
aa.aa

Appier Group

1.289,001.298,001.273,00+1,58%558,9K
aa.aa

Kibun Foods

1.096,001.109,001.080,00-0,90%52,2K
aa.aa

Visional

8.421,008.488,008.367,00+1,04%149,5K
aa.aa

Tess Holdings Co

336,00340,00321,00+6,33%993,7K
aa.aa

Plus Alpha Consulting Co

1.709,001.722,001.680,00+2,64%400,6K
aa.aa

Simplex Holdings

2.967,002.995,002.955,00-0,54%119K
aa.aa

Infroneer Holdings

1.223,001.233,001.211,00+1,37%1M
aa.aa

Maruka Furusato

2.257,002.260,002.236,00-0,49%19,7K
aa.aa

TRE Holdings

1.550,001.564,001.542,00+0,71%255K
aa.aa

PHC Holdings

985,00991,00976,00+1,23%116,1K
aa.aa

Net Protections Holdings

457,00462,00452,00+0,88%572,2K
aa.aa

Lifedrink

1.715,001.748,001.681,00+2,27%488,8K
aa.aa

Bewith

1.642,001.648,001.628,00+1,05%74,8K
aa.aa

Procrea Holdings

1.606,001.631,001.604,00-0,86%38,8K
aa.aa

Anycolor

3.710,003.790,003.680,00+2,49%823,9K
aa.aa

Sunwels

573,00595,00567,00-1,04%319,8K
aa.aa

M A Research Institute

1.243,001.288,001.206,00+3,15%975,4K
aa.aa

FP Partner

2.436,002.488,002.423,00-0,98%110,7K
aa.aa

Socionext

1.511,001.527,001.471,50+5,04%5,83M
aa.aa

Aichi Financial

2.670,002.689,002.627,00+0,68%83,6K
aa.aa

Daiei Kankyo

2.963,002.982,002.946,00-0,77%103,2K
aa.aa

Genova

975,00985,00971,00+0,62%56,6K
aa.aa

Chubu Steel Plate

2.183,002.189,002.160,00+0,41%46,7K
aa.aa

Rakuten Bank

5.798,005.848,005.745,00+1,08%980,7K
aa.aa

NPR Riken

2.354,002.354,002.316,00+2,26%61,7K
aa.aa

Kokusai Electric

2.602,002.623,502.530,50+3,87%3,19M
aa.aa

Ryoyo Ryosan Holdings

2.374,002.374,002.346,00+1,71%91,7K
aa.aa

Shimadaya

1.783,001.836,001.770,00-0,94%79,5K
aa.aa

Tokyo Metro

1.968,001.988,501.955,50-1,08%4,24M
aa.aa

Rigaku Holdings

840,00867,00837,00-0,59%1,06M
aa.aa

Intermestic

1.615,001.677,001.611,00-1,46%203,9K
aa.aa

Kioxia Holdings

1.870,001.905,001.840,00+3,14%5,97M
aa.aa
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.