- Euronews PT
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.653,50 | 3.653,50 | 3.653,50 | -2,53% | 3.653,50-2,53% | 10/04 | ||
| TOPIXJun 26 | Jun 26 | 3.740,50 | 3.785,50 | 3.711,00 | -0,04% | 3.740,50-0,04% | 10/04 | ||
| OSE TOPIX Mini | 3.738,75 | 3.785,25 | 3.711,25 | -0,09% | 3.738,75-0,09% | 10/04 | |||
| TOPIXJun 26 | Jun 26 | 3.760,16 | 3.770,73 | 3.749,23 | +0,47% | 3.760,16+0,47% | 03:41:28 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00% | 86,49M | 10,000,00% | 03:24:33 | |
9432 NTT Inc | 152,60 | 152,60 | 153,10 | 152,30 | 0,00% | 63,31M | 152,600,00% | 03:27:09 | |
9984 SoftBank Group Corp. | 4.205,00 | 3.764,00 | 4.248,00 | 3.903,00 | +11,72% | 56,61M | 4.205,00+11,72% | 03:27:07 | |
6740 Japan Display Inc | 82,00 | 82,00 | 85,00 | 81,00 | 0,00% | 42,05M | 82,000,00% | 03:26:57 | |
9434 SoftBank Corp | 218,10 | 219,50 | 219,90 | 217,20 | -0,64% | 34,28M | 218,10-0,64% | 03:27:13 |
| Nome | Custo |
|---|---|
3103 Unitika | 2.161,00+398,0+22,58% |
7085 Curves | 881,00+118,00+15,47% |
285A Kioxia Holdings | 35.920,00+4.650,00+14,87% |
6787 Meiko Electronics | 29.410,00+3.260,0+12,47% |
9984 SoftBank Group Corp. | 4.205,00+441,0+11,72% |
| Nome | Custo |
|---|---|
3678 Media Do | 1.403,00-178,0-11,26% |
9740 Central Security Patrols | 2.887,00-263,0-8,35% |
8919 Katitas | 3.110,00-250,0-7,44% |
4025 Taki Chemical | 4.310,00-285,0-6,20% |
2975 Star Mica | 1.682,00-109,0-6,09% |