| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 27 | Mar 27 | 4.139,00 | 4.139,00 | 4.139,00 | +0,77% | 4.139,00+0,77% | 08/10 | ||
| TOPIXDec 26 | Dez 26 | 4.137,00 | 4.139,50 | 4.111,50 | +0,35% | 4.137,00+0,35% | 09/10 | ||
| OSE TOPIX Mini | 4.139,75 | 4.139,75 | 4.111,75 | +0,42% | 4.139,75+0,42% | 09/10 | |||
| TOPIXDec 26 | Dez 26 | 4.115,98 | 4.120,44 | 4.076,37 | +0,53% | 4.115,98+0,53% | 09/10 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | -9,09% | 314,5M | 10,00-9,09% | 09/10 | |
9432 NTT Inc | 172,90 | 172,90 | 174,20 | 171,90 | +0,46% | 152,03M | 172,90+0,46% | 09/10 | |
8766 Tokio Marine Holdings, Inc. | 525,70 | 525,70 | 529,00 | 518,50 | +1,47% | 94,66M | 525,70+1,47% | 09/10 | |
9984 SoftBank Group Corp. | 5.803,00 | 5.803,00 | 5.890,00 | 5.600,00 | -3,92% | 72,26M | 5.803,00-3,92% | 09/10 | |
9434 SoftBank Corp | 242,00 | 242,00 | 242,70 | 239,30 | +0,29% | 69,85M | 242,00+0,29% | 09/10 |
| Nome | Custo |
|---|---|
6323 Rorze | 5.134,00+700,0+15,79% |
6258 Hirata | 4.370,00+445,0+11,34% |
4552 JCR Pharmaceuticals | 529,00+46,0+9,52% |
6507 Sinfonia Technology | 14.820,00+1.180,0+8,65% |
4462 Ishihara Chemical | 3.360,00+265,0+8,56% |
| Nome | Custo |
|---|---|
8918 Land Co Ltd | 10,00-1,0-9,09% |
9974 Belc Co Ltd | 6.140,00-340,0-5,25% |
8285 Mitani Sangyo | 735,00-36,0-4,67% |
9983 Fast Retailing | 71.780,00-3.020,0-4,04% |
6723 Renesas Electronics Corp | 3.600,00-150,0-4,00% |