- Euronews PT
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.913,00 | 3.913,00 | 3.889,00 | +0,60% | 3.913,00+0,60% | 14/05 | ||
| TOPIXJun 26 | Jun 26 | 3.907,50 | 3.932,00 | 3.874,50 | +0,63% | 3.907,50+0,63% | 14/05 | ||
| OSE TOPIX Mini | 3.906,50 | 3.932,25 | 3.874,50 | +0,61% | 3.906,50+0,61% | 14/05 | |||
| TOPIXJun 26 | Jun 26 | 3.873,81 | 3.927,85 | 3.830,80 | -0,83% | 3.873,81-0,83% | 15:58:45 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151,80 | 149,60 | 151,80 | 148,50 | +1,47% | 278,15M | 151,80+1,47% | 07:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 218,91M | 10,000,00% | 07:30:29 | |
5803 Fujikura Ltd. | 5.819,00 | 6.355,00 | 6.999,00 | 5.725,00 | -8,43% | 128,9M | 5.819,00-8,43% | 07:30:29 | |
6740 Japan Display Inc | 68,00 | 70,00 | 81,00 | 68,00 | -2,86% | 105,67M | 68,00-2,86% | 07:30:29 | |
9434 SoftBank Corp | 225,00 | 221,90 | 225,00 | 220,80 | +1,40% | 85,37M | 225,00+1,40% | 07:30:29 |
| Nome | Custo |
|---|---|
6965 Hamamatsu Photonics KK | 2.657,00+500,0+23,18% |
4980 Dexerials Corp | 3.849,00+700,0+22,23% |
5989 H-One | 1.586,00+267,0+20,24% |
6925 Ushio Inc | 4.239,00+700,0+19,78% |
7014 Namura Shipbuild Co Ltd | 4.375,00+700,0+19,05% |
| Nome | Custo |
|---|---|
5074 Tess Holdings Co | 797,00-231,00-22,47% |
3103 Unitika | 1.415,00-400,0-22,04% |
5698 Envipro | 962,00-206,0-17,64% |
6258 Hirata | 3.050,00-620,0-16,89% |
4229 Gun Ei Chemical Industry | 4.945,00-995,0-16,75% |