- Euronews PT
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.748,50 | 3.796,50 | 3.748,50 | -0,28% | 3.748,50-0,28% | 09/04 | ||
| TOPIXJun 26 | Jun 26 | 3.783,00 | 3.785,50 | 3.738,00 | +1,10% | 3.783,00+1,10% | 10/04 | ||
| OSE TOPIX Mini | 3.784,75 | 3.785,25 | 3.738,50 | +1,14% | 3.784,75+1,14% | 10/04 | |||
| TOPIXJun 26 | Jun 26 | 3.727,13 | 3.751,69 | 3.719,07 | -1,14% | 3.727,13-1,14% | 04:00:26 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 155,48M | 10,00+11,11% | 03:30:00 | |
9432 NTT Inc | 152,50 | 153,10 | 153,50 | 152,20 | -0,39% | 72,22M | 152,50-0,39% | 03:30:00 | |
9434 SoftBank Corp | 216,40 | 211,20 | 217,20 | 212,40 | +2,46% | 54,49M | 216,40+2,46% | 03:30:00 | |
8729 Sony Financial Group Inc | 143,00 | 145,20 | 144,20 | 142,60 | -1,52% | 48,48M | 143,00-1,52% | 03:30:00 | |
5803 Fujikura Ltd. | 5.757,00 | 5.630,00 | 6.004,00 | 5.688,00 | +2,26% | 41,54M | 5.757,00+2,26% | 03:30:00 |
| Nome | Custo |
|---|---|
3608 TSI Holdings Co Ltd | 1.347,00+221,0+19,63% |
3046 JIN Co Ltd | 6.370,00+1.000,0+18,62% |
3103 Unitika | 1.709,00+246,0+16,81% |
8918 Land Co Ltd | 10,00+1,0+11,11% |
4324 Dentsu Inc. | 3.126,00+260,5+9,09% |
| Nome | Custo |
|---|---|
2791 Daikokutenbussan | 4.430,00-520,0-10,51% |
6814 Furuno Electric | 7.190,00-530,0-6,87% |
8061 Seika Corp | 2.990,00-165,0-5,23% |
7649 Sugi Holdings Co Ltd | 3.359,00-170,0-4,82% |
6871 Micronics Japan | 12.200,00-610,0-4,76% |