- Euronews PT
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3.832,50 | 3.842,00 | 3.810,50 | -0,96% | 3.832,50-0,96% | 02/03 | ||
| TOPIXDec 25 | Dez 25 | 3.855,50 | 3.878,00 | 3.811,50 | -0,99% | 3.855,50-0,99% | 02/03 | ||
| OSE TOPIX Mini | 3.859,00 | 3.878,25 | 3.811,25 | -0,90% | 3.859,00-0,90% | 02/03 | |||
| TOPIXMar 26 | Mar 26 | 3.622,33 | 3.722,68 | 3.608,83 | +0,56% | 3.622,33+0,56% | 02:50:08 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,80 | 1.521,00 | 151,60 | 150,20 | -0,85% | 169,97M | 150,80-0,85% | 02:30:00 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 103,53M | 9,000,00% | 02:30:00 | |
8729 Sony Financial Group Inc | 149,40 | 153,00 | 151,70 | 149,00 | -2,35% | 64,13M | 149,40-2,35% | 02:30:00 | |
5016 JX Advanced Metals Corp | 3.907,00 | 4.304,00 | 4.303,00 | 3.905,00 | -9,22% | 45,33M | 3.907,00-9,22% | 02:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 623,30 | 637,40 | 634,50 | 610,80 | -2,21% | 43,44M | 623,30-2,21% | 02:30:00 |
| Nome | Custo |
|---|---|
3415 Tokyo Base | 391,00+27,0+7,42% |
6532 BayCurrent Consult | 4.529,00+270,0+6,34% |
4449 Giftee | 995,00+45,0+4,74% |
4480 Medley | 1.859,00+77,0+4,32% |
2585 Lifedrink | 1.230,00+37,00+3,10% |
| Nome | Custo |
|---|---|
1515 Nittetsu Mining | 3.420,00-595,0-14,82% |
6235 Optorun | 2.790,00-380,0-11,99% |
5726 Osaka Titanium Tech Co Ltd | 2.852,00-423,0-12,92% |
7003 Mitsui E&S | 6.892,00-893,0-11,47% |
4461 DKS Co Ltd | 10.420,00-1.370,0-11,62% |