| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 4.055,00 | 4.055,00 | 4.055,00 | +0,43% | 4.055,00+0,43% | 06/08 | ||
| TOPIXJun 26 | Jun 26 | 4.093,50 | 4.108,50 | 4.071,00 | +0,50% | 4.093,50+0,50% | 07/08 | ||
| OSE TOPIX Mini | 4.095,00 | 4.108,50 | 4.071,75 | +0,54% | 4.095,00+0,54% | 07/08 | |||
| TOPIXSep 26 | Set 26 | 4.113,17 | 4.127,61 | 4.072,19 | +0,37% | 4.113,17+0,37% | 16:29:01 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 257,95M | 10,000,00% | 07:30:29 | |
9432 NTT Inc | 159,90 | 158,50 | 159,90 | 157,00 | +0,88% | 227,94M | 159,90+0,88% | 07:30:29 | |
5803 Fujikura Ltd. | 5.580,00 | 5.185,00 | 5.730,00 | 5.122,00 | +7,62% | 118,56M | 5.580,00+7,62% | 07:30:29 | |
8729 Sony Financial Group Inc | 156,30 | 152,60 | 159,50 | 152,40 | +2,42% | 104,72M | 156,30+2,42% | 07:30:29 | |
9434 SoftBank Corp | 228,40 | 230,90 | 230,80 | 227,60 | -1,08% | 61,62M | 228,40-1,08% | 07:30:29 |
| Nome | Custo |
|---|---|
6098 Recruit Holdings | 16.165,00+3.000,0+22,79% |
6258 Hirata | 3.865,00+700,0+22,12% |
2146 UT Group | 221,00+38,0+20,77% |
5985 Suncall Corp | 1.750,00+300,0+20,69% |
6869 Sysmex Cor | 1.980,00+328,5+19,89% |
| Nome | Custo |
|---|---|
4751 CyberAgent Inc | 1.249,00-250,0-16,68% |
4182 Mitsubishi Gas Chemical Co Inc | 3.815,00-643,0-14,42% |
5706 Mitsui Mining and Smelting Co. | 27.855,00-4.365,0-13,55% |
7990 Globeride Inc | 2.370,00-345,0-12,71% |
4275 Carlit Holdings | 2.114,00-301,0-12,46% |