- Euronews PT
| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3.602,50 | 3.602,50 | 3.602,50 | +0,18% | 3.602,50+0,18% | 16/03 | ||
| TOPIXDec 25 | Dez 25 | 3.645,50 | 3.657,00 | 3.600,00 | +1,42% | 3.645,50+1,42% | 17/03 | ||
| OSE TOPIX Mini | 3.645,00 | 3.657,00 | 3.600,50 | +1,40% | 3.645,00+1,40% | 17/03 | |||
| TOPIXMar 26 | Mar 26 | 3.663,17 | 3.714,72 | 3.649,21 | -0,21% | 3.663,17-0,21% | 15:29:51 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 251,16M | 9,00-10,00% | 06:30:29 | |
6740 Japan Display Inc | 116,00 | 133,00 | 141,00 | 101,00 | -12,78% | 250,08M | 116,00-12,78% | 06:30:29 | |
9432 NTT Inc | 158,00 | 157,30 | 159,10 | 157,70 | +0,45% | 211,15M | 158,00+0,45% | 06:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 713,40 | 613,40 | 713,40 | 640,20 | +16,30% | 125,2M | 713,40+16,30% | 06:30:29 | |
8729 Sony Financial Group Inc | 148,70 | 150,10 | 150,40 | 148,70 | -0,93% | 72,86M | 148,70-0,93% | 06:30:29 |
| Nome | Custo |
|---|---|
3103 Unitika | 1.549,00+300,0+24,02% |
9501 Tokyo Electric Power Co., Inc. | 713,40+100,0+16,30% |
5711 Mitsubishi Materials Corp. | 5.603,00+700,0+14,28% |
7717 V Technology Co Ltd | 4.880,00+590,0+13,75% |
6330 Toyo Engineering Corp | 3.500,00+405,0+13,09% |
| Nome | Custo |
|---|---|
7383 Net Protections Holdings | 390,00-61,00-13,53% |
6740 Japan Display Inc | 116,00-17,0-12,78% |
3565 Ascentech | 1.114,00-147,0-11,66% |
8918 Land Co Ltd | 9,00-1,0-10,00% |
3926 Open Door Inc | 344,00-33,0-8,75% |