| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4.155,50 | 4.174,50 | 4.092,00 | +0,08% | 4.155,50+0,08% | 28/08 | ||
| TOPIXSep 26 | Set 26 | 4.135,00 | 4.139,00 | 4.074,50 | +0,10% | 4.135,00+0,10% | 28/08 | ||
| OSE TOPIX Mini | 4.156,50 | 4.175,00 | 4.092,50 | +0,11% | 4.156,50+0,11% | 28/08 | |||
| TOPIXSep 26 | Set 26 | 4.132,80 | 4.161,29 | 4.092,83 | -0,84% | 4.132,80-0,84% | 16:30:03 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172,50 | 172,50 | 173,00 | 169,90 | +2,31% | 335,01M | 172,50+2,31% | 07:30:29 | |
8918 Land Co Ltd | 11,00 | 11,00 | 11,00 | 10,00 | 0,00% | 308,99M | 11,000,00% | 07:30:29 | |
8729 Sony Financial Group Inc | 158,30 | 158,30 | 163,30 | 158,00 | -4,52% | 97,54M | 158,30-4,52% | 07:30:29 | |
9434 SoftBank Corp | 237,10 | 237,10 | 239,70 | 237,10 | -0,25% | 85,54M | 237,10-0,25% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 328,50 | 328,50 | 330,10 | 319,80 | +2,34% | 52,92M | 328,50+2,34% | 07:30:29 |
| Nome | Custo |
|---|---|
4420 eSOL | 935,00+150,0+19,11% |
7630 Ichibanya Co Ltd | 1.091,00+150,0+15,94% |
9552 Quants Research Institute Holdings | 1.211,00+105,00+9,49% |
4180 Appier Group | 1.437,00+116,00+8,78% |
6196 Strike Co | 1.458,00+108,0+8,00% |
| Nome | Custo |
|---|---|
8237 Matsuya Co Ltd | 2.262,00-500,0-18,10% |
6118 Aida Engineering | 1.180,00-138,0-10,47% |
7600 Japan Medical Dynamic | 729,00-78,0-9,67% |
5707 Toho Zinc | 1.097,00-85,0-7,19% |
5711 Mitsubishi Materials Corp. | 5.660,00-398,0-6,57% |