| Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10% | 3.962,00-1,10% | 25/06 | ||
| TOPIXJun 26 | Jun 26 | 3.963,50 | 4.014,00 | 3.951,00 | -0,44% | 3.963,50-0,44% | 26/06 | ||
| OSE TOPIX Mini | 3.973,75 | 4.014,00 | 3.951,25 | -0,18% | 3.973,75-0,18% | 26/06 | |||
| TOPIXSep 26 | Set 26 | 3.983,48 | 4.019,16 | 3.972,50 | -0,19% | 3.983,48-0,19% | 01:54:28 |
| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00% | 137,66M | 11,00+10,00% | 01:33:43 | |
9432 NTT Inc | 145,30 | 146,00 | 146,70 | 145,10 | -0,48% | 47,15M | 145,30-0,48% | 01:44:36 | |
9434 SoftBank Corp | 206,10 | 207,80 | 208,70 | 205,70 | -0,82% | 18,36M | 206,10-0,82% | 01:41:33 | |
5803 Fujikura Ltd. | 6.120,00 | 5.885,00 | 6.320,00 | 6.039,00 | +3,99% | 15,84M | 6.120,00+3,99% | 01:43:49 | |
6740 Japan Display Inc | 59,00 | 60,00 | 61,00 | 58,00 | -1,67% | 12,95M | 59,00-1,67% | 01:40:46 |
| Nome | Custo |
|---|---|
6707 Sanken Electric Co Ltd | 11.225,00+1.145,0+11,36% |
8918 Land Co Ltd | 11,00+1,0+10,00% |
7447 Nagaileben Co Ltd | 1.744,00+107,0+6,54% |
3105 Nisshinbo Holdings Inc. | 2.598,50+190,5+7,91% |
4755 Rakuten Inc | 762,60+48,1+6,73% |
| Nome | Custo |
|---|---|
6703 Oki Electric Industry | 3.470,00-295,0-7,84% |
3110 Nitto Boseki | 4.230,00-350,0-7,64% |
7965 Zojirushi | 1.339,00-95,0-6,62% |
3687 Fixstars Corporation | 2.366,00-136,0-5,44% |
4092 Nippon Chemical Industry | 4.625,00-260,0-5,32% |