TOPIX (TOPX)

Tóquio
1.979,22
+8,96(+0,45%)
  • Abertura:
    1.984,28
  • Var. Diária:
    1.976,30 - 1.989,05
  • 52 semanas:
    1.755,14 - 2.023,39

TOPIX Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
1.979,221.984,281.989,051.976,301,35B+0.45%
1.970,261.962,731.974,661.960,721,44B+0.26%
1.965,171.974,901.975,801.961,821,24B-0.36%
1.972,231.984,121.989,461.971,541,15B-0.15%
1.975,271.987,551.991,141.973,451,25B-0.36%
1.982,401.981,931.986,961.977,561,17B-0.01%
1.982,661.983,681.985,031.976,611,14B+0.22%
1.978,401.983,351.987,631.974,031,03B-0.12%
1.980,691.967,641.983,741.967,381,02B+0.39%
1.972,921.958,891.974,261.958,891,15B+1.42%
1.945,381.944,911.947,881.937,441,03B+0.96%
1.926,871.913,701.927,601.911,65981,70M+0.59%
1.915,621.922,471.927,451.914,611,08B-1.00%
1.934,931.909,251.936,051.902,351,44B+1.68%
1.902,891.891,611.904,711.888,851,09B+0.88%
1.886,311.892,131.896,781.885,691,18B-0.88%
1.903,081.902,941.914,941.899,431,52B-0.27%
1.908,181.905,261.910,221.899,281,28B+0.36%
1.901,251.890,551.901,911.890,241,09B+1.08%
1.880,881.887,691.894,221.879,671,14B+0.27%
1.875,761.865,071.879,921.863,391,11B+0.37%
Alta: 1.991,14Baixa: 1.863,39Diferença: 127,75Média: 1.940,02Var. %: 5,90