Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sanshin Electronics | 2.194,0 | 2.194,0 | 2.177,0 | +6,0 | +0,27% | 1,60K | 01:23:52 | ||
Sanyo Chemical Industries | 4.100,0 | 4.105,0 | 4.095,0 | -15,0 | -0,36% | 2,30K | 01:20:43 | ||
Sanyo Denki Co Ltd | 7.540,0 | 7.560,0 | 7.510,0 | 0,0 | 0,00% | 7,10K | 01:26:22 | ||
Sanyo Electric Railway | 2.083,0 | 2.085,0 | 2.070,0 | 0,0 | 0,00% | 6,80K | 01:24:42 | ||
Sanyo Homes Corp | 732,0 | 732,0 | 728,0 | +4,0 | +0,55% | 1,20K | 01:24:34 | ||
Sanyo Industries | 2.909,0 | 2.909,0 | 2.886,0 | +3,0 | +0,10% | 600,00 | 01:23:50 | ||
Sanyo Shokai Ltd | 2.785,0 | 2.790,0 | 2.760,0 | +39,0 | +1,42% | 6,10K | 01:26:07 | ||
Sanyo Special Steel Co Ltd | 2.259,0 | 2.266,0 | 2.208,0 | +75,0 | +3,43% | 52,80K | 01:26:46 | ||
Sanyo Trading | 1.477,0 | 1.479,0 | 1.468,0 | +7,0 | +0,48% | 5,50K | 01:26:33 | ||
Sata Construction | 717,0 | 718,0 | 712,0 | +5,0 | +0,70% | 1,70K | 01:16:32 | ||
Sato Holdings Corp | 2.159,0 | 2.175,0 | 2.150,0 | -3,0 | -0,14% | 4,30K | 01:23:50 | ||
Sato Sho Ji Corp | 1.725,0 | 1.727,0 | 1.725,0 | -2,0 | -0,12% | 0,30K | 01:24:03 | ||
Satori Electric | 2.238,0 | 2.246,0 | 2.233,0 | -7,0 | -0,31% | 16,20K | 01:26:49 | ||
Satudora Holdings | 888,0 | 891,0 | 883,0 | -8,0 | -0,89% | 45,40K | 01:26:47 | ||
Sawafuji Electric | 1.196,0 | 1.196,0 | 1.192,0 | +4,0 | +0,34% | 300,00 | 01:21:30 | ||
SAXA Holdings Inc | 2.890,0 | 2.894,0 | 2.890,0 | +1,0 | +0,03% | 1,10K | 01:00:56 | ||
SB Technology | 2.944,0 | 2.945,0 | 2.944,0 | 0,0 | 0,00% | 39,10K | 01:26:44 | ||
SBI Global Asset Management | 657,0 | 658,0 | 650,0 | +3,0 | +0,46% | 24,40K | 01:25:44 | ||
SBS Holdings Inc | 2.708,0 | 2.721,0 | 2.708,0 | -8,0 | -0,29% | 3,00K | 01:18:32 | ||
Scala | 712,0 | 713,0 | 710,0 | -1,0 | -0,14% | 9,60K | 01:20:44 | ||
SCiNEX | 747,0 | 747,0 | 745,0 | -5,0 | -0,66% | 0,60K | 01:06:08 | ||
Scroll Corp | 924,0 | 924,0 | 921,0 | 0,0 | 0,00% | 9,50K | 01:24:02 | ||
Seed | 589,0 | 589,0 | 585,0 | +4,0 | +0,68% | 6,70K | 01:20:23 | ||
Segue Group | 522,0 | 523,0 | 517,0 | +5,0 | +0,97% | 25,70K | 01:25:34 | ||
Seika Corp | 4.005,0 | 4.030,0 | 4.000,0 | -25,0 | -0,62% | 3,10K | 01:26:10 | ||
Seikagaku Corp | 743,0 | 744,0 | 743,0 | -1,0 | -0,13% | 5,00K | 01:26:19 | ||
Seikitokyu Kogyo | 1.769,0 | 1.774,0 | 1.765,0 | +2,0 | +0,11% | 31,00K | 01:26:42 | ||
Seiko Electric | 1.463,0 | 1.468,0 | 1.415,0 | +28,0 | +1,95% | 21,70K | 01:25:40 | ||
Seiko Holdings Corp | 4.195,0 | 4.225,0 | 4.155,0 | +5,0 | +0,12% | 12,20K | 01:26:46 | ||
Seiren Co Ltd | 2.630,0 | 2.636,0 | 2.622,0 | -9,0 | -0,34% | 14,50K | 01:26:46 | ||
Seiwa Electric Mfg. | 585,0 | 590,0 | 585,0 | -2,0 | -0,34% | 1,80K | 01:06:49 | ||
Sekisui Jushi Corp | 2.590,0 | 2.633,0 | 2.583,0 | +7,0 | +0,27% | 12,20K | 01:26:30 | ||
Sekisui Plastics | 462,0 | 462,0 | 457,0 | 0,0 | 0,00% | 55,10K | 01:22:34 | ||
Semba | 1.279,0 | 1.279,0 | 1.279,0 | -9,0 | -0,70% | 0,40K | 01:00:00 | ||
Senko Co Ltd | 1.139,0 | 1.145,0 | 1.136,0 | -7,0 | -0,61% | 24,20K | 01:26:16 | ||
Senshu Electric | 5.340,0 | 5.360,0 | 5.300,0 | -50,0 | -0,93% | 7,60K | 01:26:28 | ||
Senshu Ikeda Holdings Inc | 398,0 | 401,0 | 397,0 | -2,0 | -0,50% | 245,60K | 01:26:47 | ||
Senshukai Co Ltd | 314,0 | 315,0 | 314,0 | -1,0 | -0,32% | 23,60K | 01:24:34 | ||
Seraku | 1.046,0 | 1.048,0 | 1.038,0 | -6,0 | -0,57% | 4,30K | 01:19:06 | ||
Serverworks | 2.766,0 | 2.810,0 | 2.733,0 | +33,0 | +1,21% | 24,10K | 01:26:23 | ||
SFP Dining | 2.049,0 | 2.079,0 | 2.047,0 | -21,0 | -1,01% | 10,40K | 01:26:06 | ||
Shibaura Machine | 3.495,0 | 3.510,0 | 3.495,0 | -40,0 | -1,13% | 16,20K | 01:26:32 | ||
Shibaura Mechatronics | 6.030,0 | 6.030,0 | 5.920,0 | +40,0 | +0,67% | 47,50K | 01:26:10 | ||
Shibusawa Warehouse | 3.030,0 | 3.030,0 | 3.030,0 | -15,0 | -0,49% | 0,10K | 01:06:17 | ||
Shibuya Kogyo | 3.525,0 | 3.525,0 | 3.525,0 | 0,0 | 0,00% | 0,10K | 01:00:00 | ||
Shiga Bank Ltd | 3.970,0 | 4.005,0 | 3.960,0 | -25,0 | -0,63% | 8,20K | 01:26:47 | ||
Shikibo Ltd | 1.044,0 | 1.044,0 | 1.038,0 | +6,0 | +0,58% | 9,10K | 01:24:46 | ||
Shikoku Bank Ltd | 1.120,0 | 1.126,0 | 1.116,0 | +1,0 | +0,09% | 14,80K | 01:26:26 | ||
Shikoku Chemicals | 1.757,0 | 1.782,0 | 1.757,0 | -4,0 | -0,23% | 3,90K | 01:26:43 | ||
Shima Seiki Mfg. | 1.414,0 | 1.426,0 | 1.411,0 | -15,0 | -1,05% | 16,30K | 01:26:40 | ||
Shimane Bank Ltd | 553,0 | 556,0 | 553,0 | 0,0 | 0,00% | 0,90K | 01:23:43 | ||
Shimizu Bank Ltd | 1.560,0 | 1.560,0 | 1.560,0 | 0,0 | 0,00% | 0,50K | 01:00:00 | ||
Shimojima Co Ltd | 1.256,0 | 1.256,0 | 1.255,0 | 0,0 | 0,00% | 0,20K | 01:01:01 | ||
Shin Etsu Polymer | 1.546,0 | 1.548,0 | 1.534,0 | +11,0 | +0,72% | 12,80K | 01:26:27 | ||
Shin Nippon Air Technologies | 3.820,0 | 3.880,0 | 3.795,0 | -15,0 | -0,39% | 9,00K | 01:24:46 | ||
Shin Nippon Biomed Lab | 1.535,0 | 1.542,0 | 1.529,0 | -7,0 | -0,45% | 23,80K | 01:26:26 | ||
Shinagawa Refractories | 1.894,0 | 1.898,0 | 1.883,0 | +4,0 | +0,21% | 7,80K | 01:26:28 | ||
Shindengen Electric | 2.945,0 | 2.957,0 | 2.932,0 | 0,0 | 0,00% | 3,00K | 01:24:18 | ||
Shingakukai Co Ltd | 239,0 | 239,0 | 239,0 | 0,0 | 0,00% | 1,00K | 01:00:00 | ||
Shinko Shoji Co Ltd | 1.042,0 | 1.045,0 | 1.037,0 | +5,0 | +0,48% | 19,30K | 01:26:28 | ||
Shinmaywa Industries Ltd | 1.212,0 | 1.218,0 | 1.207,0 | +12,0 | +1,00% | 54,60K | 01:26:44 | ||
Shinnihon Corp | 1.584,0 | 1.593,0 | 1.574,0 | +8,0 | +0,51% | 12,30K | 01:26:26 | ||
Shinnihonseiyaku | 1.704,0 | 1.707,0 | 1.703,0 | -4,0 | -0,23% | 0,80K | 01:25:21 | ||
Shinsho Corp | 6.800,0 | 6.800,0 | 6.800,0 | 0,0 | 0,00% | 0,20K | 01:14:08 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 11,30K | 01:03:14 | ||
Shinwa Co | 737,0 | 737,0 | 737,0 | +1,0 | +0,14% | 1,70K | 01:26:44 | ||
Shinwa Co Ltd | 2.787,0 | 2.797,0 | 2.770,0 | +7,0 | +0,25% | 2,90K | 01:24:49 | ||
Shinyei Kaisha | 1.719,0 | 1.726,0 | 1.719,0 | +33,0 | +1,96% | 0,20K | 01:08:43 | ||
Shizuoka Gas Co Ltd | 961,0 | 962,0 | 955,0 | +2,0 | +0,21% | 14,10K | 01:25:25 | ||
SHO-BI | 582,0 | 582,0 | 578,0 | +2,0 | +0,34% | 1,70K | 01:26:00 | ||
Shobunsha Publications | 379,0 | 380,0 | 378,0 | -1,0 | -0,26% | 500,00 | 01:22:43 | ||
Shoei | 1.990,0 | 2.027,0 | 1.986,0 | -54,0 | -2,64% | 100,60K | 01:26:49 | ||
Shoei | 584,0 | 584,0 | 584,0 | 0,0 | 0,00% | 0,70K | 01:15:04 | ||
Shoei Foods | 4.345,0 | 4.345,0 | 4.310,0 | +35,0 | +0,81% | 19,30K | 01:25:48 | ||
Shofu Inc | 3.155,0 | 3.275,0 | 3.095,0 | +90,0 | +2,94% | 181,70K | 01:26:41 | ||
Showa Sangyo Co Ltd | 3.540,0 | 3.545,0 | 3.525,0 | +5,0 | +0,14% | 3,40K | 01:26:32 | ||
Showcase-Tv | 308,0 | 308,0 | 306,0 | +2,0 | +0,65% | 3,60K | 01:26:33 | ||
Shuei Yobiko Co Ltd | 297,0 | 297,0 | 297,0 | 0,0 | 0,00% | 0,30K | 01:00:00 | ||
Sigmaxyz | 1.548,0 | 1.558,0 | 1.542,0 | +1,0 | +0,06% | 9,60K | 01:26:12 | ||
Signpost | 712,0 | 715,0 | 686,0 | +26,0 | +3,79% | 88,20K | 01:26:23 | ||
SIIX Corp | 1.611,0 | 1.615,0 | 1.603,0 | -17,0 | -1,04% | 8,90K | 01:26:11 | ||
Silver Life | 878,0 | 881,0 | 873,0 | -4,0 | -0,45% | 12,00K | 01:19:59 | ||
Simplex Holdings | 2.588,00 | 2.621,00 | 2.588,00 | -30,00 | -1,15% | 9,70K | 01:26:44 | ||
Sinanen Co Ltd | 4.875,0 | 4.885,0 | 4.875,0 | +35,0 | +0,72% | 0,30K | 01:00:01 | ||
Sincere | 493,0 | 493,0 | 493,0 | +3,0 | +0,61% | 0,70K | 01:06:07 | ||
Sinfonia Technology | 3.255,0 | 3.265,0 | 3.220,0 | 0,0 | 0,00% | 8,90K | 01:26:26 | ||
Sinko Industries | 3.915,0 | 3.935,0 | 3.890,0 | 0,0 | 0,00% | 6,30K | 01:24:23 | ||
Sintokogio Ltd | 1.239,0 | 1.243,0 | 1.232,0 | -3,0 | -0,24% | 5,10K | 01:26:28 | ||
SK Japan Co Ltd | 804,0 | 812,0 | 803,0 | -5,0 | -0,62% | 5,90K | 01:23:17 | ||
SKY Perfect JSAT Holdings Inc. | 915,0 | 923,0 | 913,0 | -4,0 | -0,44% | 102,60K | 01:26:47 | ||
Smartvalue | 478,0 | 483,0 | 471,0 | +2,0 | +0,42% | 35,40K | 01:24:42 | ||
SMK Corp | 2.495,0 | 2.495,0 | 2.495,0 | -2,0 | -0,08% | 1,30K | 01:24:12 | ||
SMN | 314,0 | 326,0 | 313,0 | -12,0 | -3,68% | 22,20K | 01:25:29 | ||
Snow Peak | 1.245,0 | 1.245,0 | 1.244,0 | +2,0 | +0,16% | 15,40K | 01:21:47 | ||
SNT Corp | 271,0 | 272,0 | 269,0 | +4,0 | +1,50% | 30,20K | 01:26:12 | ||
Soda Nikka Co Ltd | 1.113,0 | 1.118,0 | 1.112,0 | -7,0 | -0,63% | 1,70K | 01:11:00 | ||
Sodick Co Ltd | 735,0 | 738,0 | 729,0 | +4,0 | +0,55% | 40,70K | 01:26:21 | ||
Softcreate Holdings | 1.855,0 | 1.855,0 | 1.855,0 | 0,0 | 0,00% | 0,30K | 01:03:29 | ||
Solasto | 496,0 | 498,0 | 496,0 | +1,0 | +0,20% | 29,50K | 01:26:35 | ||
Soliton Systems KK | 1.281,0 | 1.281,0 | 1.278,0 | +5,0 | +0,39% | 1,20K | 01:21:51 | ||
Solxyz | 326,0 | 326,0 | 325,0 | +2,0 | +0,62% | 1,90K | 01:23:33 | ||
Sonecrp | 925,0 | 926,0 | 925,0 | +1,0 | +0,11% | 700,00 | 01:01:09 | ||
Soshin Electric | 480,0 | 480,0 | 479,0 | +1,0 | +0,21% | 63,40K | 01:14:02 | ||
Sotoh | 691,0 | 693,0 | 691,0 | -2,0 | -0,29% | 600,00 | 01:21:29 | ||
Sourcenext Corp | 186,0 | 188,0 | 185,0 | +1,0 | +0,54% | 489,10K | 01:26:05 | ||
Space Co Ltd | 1.015,0 | 1.015,0 | 1.014,0 | 0,0 | 0,00% | 2,10K | 01:17:53 | ||
Sparx Group | 1.817,0 | 1.817,0 | 1.810,0 | -10,0 | -0,55% | 1,50K | 01:11:45 | ||
SPK Corp | 2.052,0 | 2.060,0 | 2.046,0 | -6,0 | -0,29% | 1,10K | 01:25:04 | ||
SPRIX | 784,0 | 798,0 | 783,0 | 0,0 | 0,00% | 5,50K | 01:25:12 | ||
SRA Holdings Inc | 3.935,0 | 3.935,0 | 3.935,0 | 0,0 | 0,00% | 0,60K | 01:00:00 | ||
Sre Holdings | 4.090,0 | 4.115,0 | 3.990,0 | +205,0 | +5,28% | 58,80K | 01:26:48 | ||
SRG Takamiya Co Ltd | 533,0 | 533,0 | 529,0 | 0,0 | 0,00% | 1,60K | 01:23:21 | ||
SRS Holdings | 1.135,0 | 1.138,0 | 1.132,0 | -2,0 | -0,18% | 8,50K | 01:26:26 | ||
ST Corporation | 1.532,0 | 1.537,0 | 1.532,0 | -5,0 | -0,33% | 2,40K | 01:12:52 | ||
Star Mica | 641,0 | 647,0 | 640,0 | -7,0 | -1,08% | 15,10K | 01:26:34 | ||
Star Micronics | 1.864,0 | 1.870,0 | 1.860,0 | +4,0 | +0,22% | 10,20K | 01:26:43 | ||
Startia Inc | 1.418,0 | 1.428,0 | 1.413,0 | -4,0 | -0,28% | 3,20K | 01:23:16 | ||
Starts Corp Inc | 3.480,0 | 3.490,0 | 3.455,0 | -35,0 | -1,00% | 13,90K | 01:23:57 | ||
Starzen Co Ltd | 2.729,0 | 2.729,0 | 2.729,0 | 0,0 | 0,00% | 0,20K | 01:00:00 | ||
Stella Chemifa Corp | 3.745,0 | 3.800,0 | 3.745,0 | -35,0 | -0,93% | 1,20K | 01:26:38 | ||
Step Co Ltd | 1.971,0 | 1.971,0 | 1.971,0 | 0,0 | 0,00% | 900,00 | 01:00:00 | ||
Strike Co | 4.115,0 | 4.160,0 | 4.100,0 | +25,0 | +0,61% | 67,00K | 01:26:25 | ||
STrust Co Ltd | 741,0 | 744,0 | 741,0 | -6,0 | -0,80% | 1,20K | 01:18:31 | ||
Studio Alice Co Ltd | 2.046,0 | 2.050,0 | 2.045,0 | -6,0 | -0,29% | 3,40K | 01:22:49 | ||
Subaru Enterprise | 2.780,0 | 2.780,0 | 2.780,0 | +39,0 | +1,42% | 0,70K | 01:00:00 | ||
Sugimoto Co Ltd | 2.356,0 | 2.361,0 | 2.339,0 | +25,0 | +1,07% | 2,10K | 01:23:49 | ||
Sumida Corp | 1.149,0 | 1.153,0 | 1.119,0 | +35,0 | +3,14% | 344,00K | 01:26:22 | ||
Suminoe Textile | 2.732,0 | 2.743,0 | 2.703,0 | +30,0 | +1,11% | 9,70K | 01:24:55 | ||
Sumiseki Holdings Inc | 1.251,0 | 1.265,0 | 1.241,0 | -16,0 | -1,26% | 303,80K | 01:26:33 | ||
Sumitomo Dainippon Pharma | 391,0 | 402,0 | 391,0 | -9,0 | -2,25% | 869,90K | 01:26:25 | ||
Sumitomo Densetsu | 3.525,0 | 3.525,0 | 3.505,0 | 0,0 | 0,00% | 0,70K | 01:14:26 | ||
Sumitomo Mitsui Construction | 405,0 | 406,0 | 404,0 | 0,0 | 0,00% | 23,00K | 01:21:22 | ||
Sumitomo Riko | 1.266,0 | 1.278,0 | 1.262,0 | -14,0 | -1,09% | 26,10K | 01:26:41 | ||
Sumitomo Seika Chemicals | 5.020,0 | 5.050,0 | 5.020,0 | -10,0 | -0,20% | 2,40K | 01:26:47 | ||
Sun | 918,00 | 924,00 | 907,00 | -4,00 | -0,43% | 39,50K | 01:26:08 | ||
Sun Frontier Fudousan | 1.958,0 | 1.960,0 | 1.942,0 | +3,0 | +0,15% | 12,70K | 01:26:47 | ||
Sun-Wa Technos | 2.242,0 | 2.249,0 | 2.242,0 | -7,0 | -0,31% | 3,50K | 01:23:50 | ||
Suncall Corp | 473,0 | 473,0 | 471,0 | +2,0 | +0,42% | 3,40K | 01:00:01 | ||
Sunnexta | 1.033,0 | 1.038,0 | 1.033,0 | +1,0 | +0,10% | 0,70K | 01:21:44 | ||
Sunny Side Up | 684,0 | 684,0 | 674,0 | -1,0 | -0,15% | 6,90K | 01:20:41 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 151,10K | 01:26:10 | ||
Suzuden Corp | 2.120,0 | 2.122,0 | 2.120,0 | -12,0 | -0,56% | 5,00K | 01:22:03 | ||
Suzuki Co Ltd | 1.397,0 | 1.398,0 | 1.393,0 | 0,0 | 0,00% | 4,00K | 01:25:40 | ||
SWCC Showa Holdings | 3.995,0 | 4.005,0 | 3.915,0 | -80,0 | -1,96% | 44,20K | 01:26:15 | ||
Synchro Food | 561,0 | 561,0 | 556,0 | +7,0 | +1,26% | 8,70K | 01:24:18 | ||
System Integrator | 369,0 | 369,0 | 369,0 | 0,0 | 0,00% | 1,00K | 01:00:00 | ||
System Research | 1.540,0 | 1.540,0 | 1.525,0 | +16,0 | +1,05% | 2,90K | 01:14:34 | ||
System Support | 1.850,0 | 1.860,0 | 1.839,0 | +2,0 | +0,11% | 3,10K | 01:26:44 | ||
Systems Engineering Consultants | 4.640,0 | 4.655,0 | 4.625,0 | +15,0 | +0,32% | 600,00 | 01:16:23 | ||
Systemsoft | 64,0 | 66,0 | 63,0 | -2,0 | -3,03% | 1,10M | 01:25:05 | ||
Systena Corp | 264,0 | 266,0 | 263,0 | +3,0 | +1,15% | 331,00K | 01:26:22 | ||
Syuppin | 1.171,0 | 1.178,0 | 1.166,0 | +11,0 | +0,95% | 15,60K | 01:25:53 | ||
T Gaia Corp | 2.164,0 | 2.168,0 | 2.145,0 | +19,0 | +0,89% | 9,40K | 01:26:30 | ||
T.Hasegawa Co Ltd | 3.080,0 | 3.090,0 | 3.070,0 | 0,0 | 0,00% | 2,20K | 01:26:47 | ||
T.RAD Co Ltd | 3.760,0 | 3.785,0 | 3.755,0 | -35,0 | -0,92% | 1,80K | 01:26:33 | ||
TAC Co Ltd | 182,0 | 183,0 | 182,0 | 0,0 | 0,00% | 1,80K | 01:21:22 | ||
Tachi S Co Ltd | 1.964,0 | 1.978,0 | 1.960,0 | -21,0 | -1,06% | 21,80K | 01:26:28 | ||
Tachibana Eletech | 3.005,0 | 3.010,0 | 2.985,0 | 0,0 | 0,00% | 2,00K | 01:23:02 | ||
Tachikawa | 1.407,0 | 1.413,0 | 1.406,0 | +1,0 | +0,07% | 700,00 | 01:23:49 | ||
Taihei Dengyo Kaisha | 4.430,0 | 4.460,0 | 4.410,0 | -10,0 | -0,23% | 7,10K | 01:12:24 | ||
Taiheiyo Kouhatsuorporated | 803,0 | 803,0 | 803,0 | +1,0 | +0,12% | 2,00K | 01:00:00 | ||
Taiho Kogyo Co Ltd | 862,0 | 865,0 | 861,0 | -3,0 | -0,35% | 1,80K | 01:26:40 | ||
Taikisha Ltd | 4.685,0 | 4.695,0 | 4.665,0 | +20,0 | +0,43% | 9,40K | 01:26:26 | ||
Taiko Bank Ltd | 1.462,0 | 1.462,0 | 1.454,0 | +1,0 | +0,07% | 3,50K | 01:19:23 | ||
Taiko Pharmaceutical | 349,0 | 353,0 | 349,0 | -2,0 | -0,57% | 17,00K | 01:24:16 | ||
Taisei Lamick | 2.860,0 | 2.875,0 | 2.860,0 | -5,0 | -0,17% | 0,70K | 01:23:07 | ||
Taiyo Holdings | 2.877,0 | 2.958,0 | 2.871,0 | -34,0 | -1,17% | 177,40K | 01:26:37 | ||
Taka Q Co Ltd | 86,0 | 86,0 | 85,0 | -1,0 | -1,15% | 37,10K | 01:22:57 | ||
Takachiho Koheki | 3.660,0 | 3.660,0 | 3.640,0 | -20,0 | -0,54% | 1,60K | 01:14:01 | ||
Takadakiko Steel Constr | 3.675,0 | 3.675,0 | 3.675,0 | +10,0 | +0,27% | 0,50K | 01:08:08 | ||
Takakita | 527,0 | 527,0 | 522,0 | +8,0 | +1,54% | 2,30K | 01:23:30 | ||
Takamatsu Construction Group | 2.665,0 | 2.674,0 | 2.659,0 | +6,0 | +0,23% | 2,10K | 01:26:26 | ||
Takano Co Ltd | 1.013,0 | 1.013,0 | 1.013,0 | 0,0 | 0,00% | 0,10K | 01:00:00 | ||
Takaoka Toko Co Ltd | 2.138,0 | 2.143,0 | 2.087,0 | +6,0 | +0,28% | 40,90K | 01:26:24 | ||
Takara Bio | 1.013,0 | 1.020,0 | 1.010,0 | -2,0 | -0,20% | 15,60K | 01:24:31 | ||
Takara Printing | 2.614,0 | 2.614,0 | 2.594,0 | +8,0 | +0,31% | 2,10K | 01:12:47 | ||
Takara Standard | 1.907,0 | 1.913,0 | 1.881,0 | +10,0 | +0,53% | 6,70K | 01:26:26 | ||
Takasago International | 3.520,0 | 3.520,0 | 3.520,0 | +5,0 | +0,14% | 0,60K | 01:00:00 | ||
Takasago Thermal Eng | 5.250,0 | 5.350,0 | 5.250,0 | -20,0 | -0,38% | 32,40K | 01:26:28 | ||
Takashima Co Ltd | 1.163,0 | 1.176,0 | 1.161,0 | -10,0 | -0,85% | 17,80K | 01:26:41 | ||
Takasho | 511,0 | 512,0 | 510,0 | 0,0 | 0,00% | 5,70K | 01:20:22 | ||
Take And Give Needs | 1.001,0 | 1.023,0 | 998,0 | -18,0 | -1,77% | 26,80K | 01:26:47 | ||
Takebishi Corp | 2.082,0 | 2.088,0 | 2.068,0 | +19,0 | +0,92% | 2,00K | 01:25:26 | ||
Takemoto Yohki | 806,0 | 807,0 | 805,0 | +4,0 | +0,50% | 5,70K | 01:21:29 | ||
Takeuchi Mfg Co Ltd | 5.830,0 | 5.850,0 | 5.820,0 | -60,0 | -1,02% | 26,70K | 01:22:42 | ||
Taki Chemical | 3.820,0 | 3.860,0 | 3.820,0 | -35,0 | -0,91% | 2,00K | 01:12:34 | ||
Takihyo Co Ltd | 1.210,0 | 1.210,0 | 1.205,0 | +5,0 | +0,41% | 300,00 | 01:25:00 | ||
Takiron Co Ltd | 654,0 | 655,0 | 648,0 | +6,0 | +0,93% | 10,40K | 01:26:39 | ||
Takuma Co Ltd | 1.957,0 | 1.969,0 | 1.952,0 | -2,0 | -0,10% | 17,40K | 01:22:39 | ||
Tama Home | 4.530,0 | 4.540,0 | 4.475,0 | +65,0 | +1,46% | 152,90K | 01:26:33 | ||
Tamron Co Ltd | 7.840,0 | 7.990,0 | 7.810,0 | -220,0 | -2,73% | 64,00K | 01:26:51 | ||
Tamura Corp | 659,0 | 663,0 | 653,0 | -3,0 | -0,45% | 145,70K | 01:26:47 | ||
Tanabe Management Consulting | 1.000,0 | 1.000,0 | 1.000,0 | -3,0 | -0,30% | 0,30K | 01:21:57 | ||
Tanaka Co Ltd | 901,0 | 906,0 | 901,0 | 0,0 | 0,00% | 0,50K | 01:00:00 | ||
Tanseisha Co Ltd | 876,0 | 877,0 | 873,0 | +1,0 | +0,11% | 6,10K | 01:26:47 | ||
Tatsuta Electric Wire Cable | 712,0 | 713,0 | 712,0 | 0,0 | 0,00% | 2,30K | 01:22:40 | ||
Taya Co Ltd | 388,0 | 389,0 | 388,0 | -3,0 | -0,77% | 3,40K | 01:24:37 | ||
Tayca Corp | 1.543,0 | 1.550,0 | 1.520,0 | +23,0 | +1,51% | 3,00K | 01:22:39 | ||
Tazmo | 3.845,0 | 3.850,0 | 3.735,0 | +45,0 | +1,18% | 73,10K | 01:26:15 | ||
TBK Co Ltd | 359,0 | 359,0 | 358,0 | 0,0 | 0,00% | 8,10K | 01:24:13 | ||
TDC Software Engineering | 1.171,0 | 1.173,0 | 1.168,0 | -4,0 | -0,34% | 2,10K | 01:25:10 | ||
Tea Life | 1.406,0 | 1.406,0 | 1.401,0 | +7,0 | +0,50% | 1,10K | 01:24:16 | ||
TEAC Corp | 98,0 | 98,0 | 97,0 | +2,0 | +2,08% | 153,50K | 01:20:32 | ||
Tear Corp | 455,0 | 455,0 | 454,0 | 0,0 | 0,00% | 2,20K | 01:04:04 | ||
Techmatrix Corp | 1.653,0 | 1.675,0 | 1.650,0 | -8,0 | -0,48% | 12,80K | 01:26:05 | ||
Techno Medica | 1.748,0 | 1.748,0 | 1.737,0 | +21,0 | +1,22% | 0,20K | 01:18:15 | ||
Tecmira Holdings | 393,0 | 396,0 | 393,0 | -3,0 | -0,76% | 10,50K | 01:22:24 | ||
Tecnos Japan | 589,0 | 591,0 | 589,0 | -2,0 | -0,34% | 3,00K | 01:23:44 | ||
Teikoku Electric Mfg. | 2.508,0 | 2.510,0 | 2.496,0 | -11,0 | -0,44% | 5,00K | 01:22:54 | ||
Teikoku Sen I | 2.383,0 | 2.383,0 | 2.374,0 | +21,0 | +0,89% | 0,90K | 01:11:33 | ||
Teikoku Tsushin Kogyo | 1.850,0 | 1.859,0 | 1.850,0 | -9,0 | -0,48% | 0,50K | 01:24:04 | ||
Tekken Corp | 2.858,0 | 2.863,0 | 2.842,0 | +8,0 | +0,28% | 4,80K | 01:26:28 | ||
Temairazu | 3.075,0 | 3.095,0 | 3.045,0 | -5,0 | -0,16% | 5,70K | 01:25:04 | ||
Temona | 235,0 | 235,0 | 235,0 | -3,0 | -1,26% | 600,00 | 01:00:00 | ||
Ten Allied Co Ltd | 292,0 | 293,0 | 291,0 | 0,0 | 0,00% | 12,30K | 01:25:41 | ||
Tenma Corp | 2.244,0 | 2.244,0 | 2.235,0 | -10,0 | -0,44% | 0,30K | 01:03:19 | ||
teno | 447,0 | 447,0 | 444,0 | +2,0 | +0,45% | 0,20K | 01:21:42 | ||
Tenpo Innovation | 920,0 | 923,0 | 920,0 | +2,0 | +0,22% | 1,10K | 01:21:30 | ||
Terrasky | 2.096,0 | 2.103,0 | 2.068,0 | +9,0 | +0,43% | 25,00K | 01:26:31 | ||
Tess Holdings Co | 425,00 | 426,00 | 423,00 | +1,00 | +0,24% | 32,10K | 01:26:41 | ||
The 77 Bank Ltd | 4.365,0 | 4.365,0 | 4.320,0 | +20,0 | +0,46% | 17,70K | 01:26:29 | ||
The Musashino Bank Ltd | 3.045,0 | 3.080,0 | 3.025,0 | -5,0 | -0,16% | 14,00K | 01:26:50 | ||
The Sumitomo Warehouse Co Ltd | 2.597,0 | 2.606,0 | 2.582,0 | -6,0 | -0,23% | 15,10K | 01:26:28 | ||
Tigers Polymer Corp | 1.105,0 | 1.105,0 | 1.090,0 | -5,0 | -0,45% | 15,40K | 01:26:22 | ||
Titan Kogyo Ltd | 1.040,0 | 1.040,0 | 1.040,0 | +4,0 | +0,39% | 500,00 | 01:13:34 | ||
TKC Corp | 3.600,0 | 3.615,0 | 3.590,0 | -10,0 | -0,28% | 5,10K | 01:26:47 | ||
TOA Co | 1.212,0 | 1.220,0 | 1.194,0 | +44,0 | +3,77% | 66,40K | 01:26:35 | ||
Toa Corp | 1.068,0 | 1.073,0 | 1.062,0 | -10,0 | -0,93% | 15,10K | 01:26:36 | ||
Toa Road Corp | 1.282,0 | 1.290,0 | 1.279,0 | -9,0 | -0,70% | 9,40K | 01:24:38 | ||
Toabo Corp | 434,0 | 436,0 | 434,0 | +2,0 | +0,46% | 6,40K | 01:11:46 | ||
Tobila Systems | 785,0 | 787,0 | 781,0 | 0,0 | 0,00% | 0,80K | 01:11:01 | ||
Tobishima Corp | 1.373,0 | 1.377,0 | 1.372,0 | +1,0 | +0,07% | 6,30K | 01:26:26 | ||
TOC Co Ltd | 788,0 | 793,0 | 782,0 | +3,0 | +0,38% | 15,20K | 01:25:05 | ||
Tocalo Co Ltd | 1.804,0 | 1.824,0 | 1.803,0 | +6,0 | +0,33% | 12,80K | 01:26:43 | ||
Tochigi Bank Ltd | 351,0 | 352,0 | 349,0 | 0,0 | 0,00% | 30,40K | 01:26:47 | ||
Toda Kogyo Corp | 2.071,0 | 2.082,0 | 2.071,0 | -6,0 | -0,29% | 1,20K | 01:14:27 | ||
Toei Co Ltd | 3.730,0 | 3.760,0 | 3.725,0 | -20,0 | -0,53% | 4,00K | 01:21:22 | ||
Toell Co Ltd | 773,0 | 774,0 | 767,0 | +6,0 | +0,78% | 7,10K | 01:23:24 | ||
Toenec Corp | 5.280,0 | 5.300,0 | 5.160,0 | +150,0 | +2,92% | 12,70K | 01:25:27 | ||
Toho Acetylene | 369,0 | 369,0 | 368,0 | +1,0 | +0,27% | 2,20K | 01:19:21 | ||
Toho Bank Ltd | 338,0 | 340,0 | 337,0 | -1,0 | -0,29% | 71,70K | 01:26:02 | ||
Toho Co Ltd | 3.220,0 | 3.220,0 | 3.170,0 | +20,0 | +0,63% | 4,40K | 01:26:14 | ||
Toho System Science | 1.293,0 | 1.295,0 | 1.284,0 | +4,0 | +0,31% | 1,40K | 01:26:28 | ||
Toho Titanium | 1.366,0 | 1.376,0 | 1.361,0 | -8,0 | -0,58% | 36,40K | 01:26:46 | ||
Toho Zinc | 1.038,0 | 1.038,0 | 1.030,0 | 0,0 | 0,00% | 15,10K | 01:25:39 | ||
Tohoku Bank Ltd | 1.197,0 | 1.198,0 | 1.184,0 | +11,0 | +0,93% | 8,10K | 01:08:54 | ||
Tohto Suisan Co Ltd | 6.230,0 | 6.230,0 | 6.200,0 | +60,0 | +0,97% | 0,30K | 01:21:33 | ||
Tokai Corp | 2.094,0 | 2.108,0 | 2.091,0 | -17,0 | -0,81% | 3,50K | 01:22:14 | ||
Tokai Holdings Corp | 962,0 | 963,0 | 957,0 | +1,0 | +0,10% | 39,20K | 01:26:47 | ||
Tokai Rika Co Ltd | 2.165,0 | 2.187,0 | 2.161,0 | -5,0 | -0,23% | 29,40K | 01:24:06 | ||
Tokai Senko KK | 816,0 | 819,0 | 816,0 | -3,0 | -0,37% | 0,30K | 01:21:22 | ||
Tokai Soft | 1.422,0 | 1.430,0 | 1.403,0 | +13,0 | +0,92% | 5,30K | 01:25:58 | ||
Tokai Tokyo Finan Holdings Inc | 570,0 | 572,0 | 566,0 | +4,0 | +0,71% | 149,20K | 01:26:48 | ||
Token Corp | 11.110,0 | 11.130,0 | 10.860,0 | +290,0 | +2,68% | 17,40K | 01:26:48 | ||
Tokushu Tokai Paper | 3.750,0 | 3.760,0 | 3.750,0 | +5,0 | +0,13% | 1,00K | 01:19:14 | ||
Tokyo Base | 293,0 | 296,0 | 292,0 | -3,0 | -1,01% | 38,30K | 01:26:12 | ||
Tokyo Electron Device | 5.180,0 | 5.220,0 | 5.130,0 | 0,0 | 0,00% | 75,20K | 01:26:51 | ||
Tokyo Energy Systems Inc | 1.320,0 | 1.327,0 | 1.319,0 | +8,0 | +0,61% | 6,30K | 01:26:50 | ||
Tokyo Ichiban Foods | 521,0 | 528,0 | 518,0 | -12,0 | -2,25% | 39,70K | 01:25:35 | ||
Tokyo Individualized Edu | 413,0 | 413,0 | 412,0 | 0,0 | 0,00% | 1,00K | 01:18:26 | ||
Tokyo Keiki Inc | 2.473,0 | 2.489,0 | 2.458,0 | -3,0 | -0,12% | 13,10K | 01:26:26 | ||
Tokyo Kikai Seisakusho | 436,0 | 436,0 | 433,0 | +3,0 | +0,69% | 200,00 | 01:00:11 | ||
Tokyo Rope Mfg | 1.443,0 | 1.443,0 | 1.436,0 | +3,0 | +0,21% | 2,80K | 01:25:15 | ||
Tokyo Sangyo Co Ltd | 667,0 | 669,0 | 667,0 | 0,0 | 0,00% | 3,80K | 01:25:21 | ||
Tokyo Steel Mfg Co Ltd | 1.655,0 | 1.680,0 | 1.652,0 | -3,0 | -0,18% | 60,00K | 01:26:41 | ||
Tokyo Tekko Co Ltd | 4.500,0 | 4.535,0 | 4.495,0 | 0,0 | 0,00% | 21,90K | 01:26:49 | ||
Tokyo Theatres Co | 1.140,0 | 1.142,0 | 1.134,0 | 0,0 | 0,00% | 4,80K | 01:24:44 | ||
Tokyo TY Financial Group | 4.535,0 | 4.760,0 | 4.485,0 | -185,0 | -3,92% | 150,20K | 01:26:27 | ||
Tokyotokeiba Co Ltd | 4.120,0 | 4.165,0 | 4.115,0 | -10,0 | -0,24% | 17,30K | 01:26:31 | ||
Tokyu Construction | 850,0 | 852,0 | 848,0 | -1,0 | -0,12% | 27,80K | 01:26:47 | ||
Toli Corp | 399,0 | 401,0 | 398,0 | -1,0 | -0,25% | 21,50K | 01:25:28 | ||
Tomato Bank Ltd | 1.217,0 | 1.220,0 | 1.215,0 | +1,0 | +0,08% | 0,50K | 01:19:36 | ||
Tomen Devices Corp | 6.550,0 | 6.550,0 | 6.450,0 | +90,0 | +1,39% | 2,40K | 01:23:31 | ||
Tomoe Corp | 713,0 | 716,0 | 708,0 | +7,0 | +0,99% | 6,70K | 01:11:22 | ||
Tomoe Engineering | 4.270,0 | 4.275,0 | 4.225,0 | +35,0 | +0,83% | 2,80K | 01:20:18 | ||
Tomoegawa Co Ltd | 945,0 | 955,0 | 945,0 | -10,0 | -1,05% | 2,30K | 01:23:53 | ||
Tomoku Co Ltd | 2.605,0 | 2.605,0 | 2.587,0 | +17,0 | +0,66% | 2,00K | 01:23:13 | ||
Tomony Holdings Inc | 415,0 | 415,0 | 412,0 | +1,0 | +0,24% | 230,50K | 01:26:47 | ||
Tonami Holdings | 4.820,0 | 4.820,0 | 4.805,0 | -5,0 | -0,10% | 2,60K | 01:15:03 | ||
Top Culture Co Ltd | 155,0 | 155,0 | 155,0 | -2,0 | -1,27% | 6,20K | 01:21:14 | ||
Topre Corp | 2.480,0 | 2.484,0 | 2.468,0 | -25,0 | -1,00% | 8,40K | 01:26:26 | ||
Topy Industries Ltd | 2.605,0 | 2.618,0 | 2.597,0 | -24,0 | -0,91% | 7,00K | 01:24:53 | ||
Torex Semiconductor | 1.791,0 | 1.798,0 | 1.786,0 | +9,0 | +0,51% | 3,30K | 01:10:55 | ||
Torigoe Co Ltd | 702,0 | 703,0 | 699,0 | +5,0 | +0,72% | 11,90K | 01:24:28 | ||
Torii Pharmaceutical | 4.030,0 | 4.030,0 | 3.990,0 | +55,0 | +1,38% | 2,10K | 01:20:55 | ||
Torishima Pump Mfg | 2.840,0 | 2.859,0 | 2.829,0 | -5,0 | -0,18% | 5,30K | 01:20:41 | ||
TORQ | 242,0 | 243,0 | 242,0 | -2,0 | -0,82% | 8,60K | 01:25:20 | ||
Tose Co Ltd | 694,0 | 694,0 | 694,0 | 0,0 | 0,00% | 0,10K | 01:00:00 | ||
Tosei Corp | 2.467,0 | 2.472,0 | 2.440,0 | +44,0 | +1,82% | 8,80K | 01:26:49 | ||
Toshiba Tec Corp | 3.155,0 | 3.185,0 | 3.150,0 | -30,0 | -0,94% | 3,70K | 01:21:26 | ||
Tosho Co Ltd | 698,0 | 703,0 | 694,0 | +4,0 | +0,58% | 17,80K | 01:26:47 | ||
Totech | 3.020,0 | 3.035,0 | 3.015,0 | +10,0 | +0,33% | 4,60K | 01:20:22 | ||
Totenko Co Ltd | 904,0 | 904,0 | 903,0 | -4,0 | -0,44% | 900,00 | 01:14:47 | ||
Totetsu Kogyo | 3.095,0 | 3.100,0 | 3.080,0 | +10,0 | +0,32% | 6,40K | 01:25:48 | ||
Tottori Bank Ltd | 1.378,0 | 1.379,0 | 1.374,0 | +1,0 | +0,07% | 3,70K | 01:24:03 | ||
Toukei Computer | 3.900,0 | 3.920,0 | 3.900,0 | +5,0 | +0,13% | 0,50K | 01:00:01 | ||
Toumei | 2.365,0 | 2.365,0 | 2.323,0 | -8,0 | -0,34% | 0,20K | 01:26:16 | ||
TOW Co Ltd | 372,0 | 372,0 | 370,0 | +2,0 | +0,54% | 15,90K | 01:26:32 | ||
Towa Bank Ltd | 665,0 | 671,0 | 662,0 | -4,0 | -0,60% | 11,50K | 01:26:47 | ||
Towa Corp | 9.970,0 | 9.970,0 | 9.510,0 | +440,0 | +4,62% | 782,60K | 01:26:53 | ||
Towa Pharmaceutical | 2.805,0 | 2.807,0 | 2.785,0 | +5,0 | +0,18% | 11,30K | 01:25:07 | ||
Toyo Business Engineering | 3.460,0 | 3.460,0 | 3.450,0 | 0,0 | 0,00% | 0,80K | 01:09:06 | ||
Toyo Construction | 1.255,0 | 1.262,0 | 1.254,0 | -11,0 | -0,87% | 45,90K | 01:26:47 | ||
Toyo Corp | 1.493,0 | 1.499,0 | 1.493,0 | -6,0 | -0,40% | 2,70K | 01:26:50 | ||
Toyo Denki Seizo KK | 1.133,0 | 1.139,0 | 1.133,0 | -4,0 | -0,35% | 6,30K | 01:26:53 | ||
Toyo Engineering Corp | 926,0 | 944,0 | 925,0 | +10,0 | +1,09% | 39,40K | 01:26:31 | ||
Toyo Kanetsu KK | 4.285,0 | 4.285,0 | 4.255,0 | 0,0 | 0,00% | 3,10K | 01:22:00 | ||
Toyo Logistics | 1.518,0 | 1.518,0 | 1.514,0 | 0,0 | 0,00% | 1,10K | 01:16:49 | ||
Toyo Machinery Metal | 731,0 | 735,0 | 730,0 | -2,0 | -0,27% | 11,60K | 01:26:33 | ||
Toyo Securities | 380,0 | 383,0 | 376,0 | -3,0 | -0,78% | 12,00K | 01:26:21 | ||
Toyo Shutter Co Ltd | 690,0 | 697,0 | 683,0 | +6,0 | +0,88% | 5,40K | 01:19:41 | ||
Toyo Sugar Refining | 2.194,0 | 2.197,0 | 2.183,0 | -6,0 | -0,27% | 7,20K | 01:16:25 | ||
Toyo Tanso Co Ltd | 7.750,0 | 7.810,0 | 7.750,0 | -70,0 | -0,90% | 16,00K | 01:25:15 | ||
Toyo Wharf Warehouse | 1.336,0 | 1.337,0 | 1.336,0 | -1,0 | -0,07% | 0,60K | 01:09:50 | ||
Toyobo | 1.120,0 | 1.121,0 | 1.116,0 | -1,0 | -0,09% | 16,10K | 01:20:43 | ||
TPR Co Ltd | 2.303,0 | 2.337,0 | 2.288,0 | -18,0 | -0,78% | 3,70K | 01:26:26 | ||
Trancom Co Ltd | 5.290,0 | 5.320,0 | 5.290,0 | -30,0 | -0,56% | 11,00K | 01:20:53 | ||
Transaction Co Ltd | 1.800,0 | 1.818,0 | 1.800,0 | -6,0 | -0,33% | 8,80K | 01:26:40 | ||
Transcosmos Inc | 3.280,0 | 3.325,0 | 3.265,0 | +80,0 | +2,50% | 38,00K | 01:26:26 | ||
TRE Holdings | 1.268,00 | 1.283,00 | 1.264,00 | -19,00 | -1,48% | 22,90K | 01:26:16 | ||
Treasure Factory | 1.638,0 | 1.639,0 | 1.613,0 | +4,0 | +0,24% | 18,70K | 01:26:08 | ||
Tri Chemical Laboratories | 4.290,0 | 4.290,0 | 4.230,0 | -10,0 | -0,23% | 37,90K | 01:26:20 | ||
Trusco Nakayama | 2.550,0 | 2.602,0 | 2.550,0 | -12,0 | -0,47% | 11,90K | 01:26:22 | ||
TSI Holdings Co Ltd | 895,0 | 896,0 | 878,0 | +19,0 | +2,17% | 31,60K | 01:26:49 | ||
Tsubaki Nakashima Co Ltd | 838,0 | 844,0 | 836,0 | -7,0 | -0,83% | 49,40K | 01:26:28 | ||
Tsubakimoto Chain Co | 5.400,0 | 5.430,0 | 5.390,0 | +10,0 | +0,19% | 7,70K | 01:26:26 | ||
Tsubakimoto Kogyo | 2.134,0 | 2.153,0 | 2.134,0 | -11,0 | -0,51% | 2,20K | 01:25:07 | ||
Tsudakoma Corp | 400,0 | 400,0 | 398,0 | +4,0 | +1,01% | 1,10K | 01:20:22 | ||
Tsugami Corp | 1.352,0 | 1.357,0 | 1.350,0 | -8,0 | -0,59% | 19,90K | 01:26:08 | ||
Tsukada Global Holdings | 427,0 | 430,0 | 426,0 | -2,0 | -0,47% | 18,30K | 01:26:20 | ||
Tsukamotooration | 1.171,0 | 1.171,0 | 1.171,0 | +1,0 | +0,09% | 300,00 | 01:00:00 | ||
Tsukishima Kikai | 1.434,0 | 1.440,0 | 1.425,0 | -3,0 | -0,21% | 2,20K | 01:26:42 | ||
Tsukuba Bank Ltd | 296,0 | 298,0 | 295,0 | -2,0 | -0,67% | 234,50K | 01:26:50 | ||
Tsunagu Solutions | 662,0 | 666,0 | 660,0 | -3,0 | -0,45% | 3,50K | 01:15:32 | ||
Tsurumi Manufacturing | 3.500,0 | 3.500,0 | 3.490,0 | +10,0 | +0,29% | 500,00 | 01:24:10 | ||
Tsutsumi Jewelry | 2.220,0 | 2.220,0 | 2.220,0 | 0,0 | 0,00% | 0,10K | 01:00:00 | ||
Tsuzuki Denki | 2.235,0 | 2.241,0 | 2.231,0 | -5,0 | -0,22% | 1,20K | 01:23:02 | ||
TV Asahi Holdings Corp | 2.066,0 | 2.081,0 | 2.059,0 | +16,0 | +0,78% | 15,00K | 01:26:47 | ||
TV TOKYO Holdings | 3.045,0 | 3.050,0 | 3.015,0 | +10,0 | +0,33% | 5,00K | 01:26:26 | ||
TYK Corp | 469,0 | 470,0 | 468,0 | -2,0 | -0,42% | 2,10K | 01:21:33 | ||
U Next Holdings | 4.425,0 | 4.440,0 | 4.340,0 | +85,0 | +1,96% | 30,60K | 01:25:48 | ||
Uacj Corp | 4.750,0 | 4.755,0 | 4.715,0 | -55,0 | -1,14% | 10,30K | 01:24:09 | ||
Ubicom Holdings | 1.149,0 | 1.155,0 | 1.134,0 | +17,0 | +1,50% | 26,40K | 01:25:56 | ||
Uchida Yoko Co Ltd | 6.980,0 | 6.980,0 | 6.980,0 | 0,0 | 0,00% | 0,50K | 01:00:00 | ||
Uchiyama Holdings | 341,0 | 341,0 | 341,0 | 0,0 | 0,00% | 0,50K | 01:00:00 | ||
Ueki Corp | 1.672,0 | 1.673,0 | 1.672,0 | -13,0 | -0,77% | 0,80K | 01:23:53 | ||
UMC Electronics Co | 354,0 | 355,0 | 351,0 | +1,0 | +0,28% | 2,40K | 01:22:02 | ||
Unicafe Inc | 916,0 | 916,0 | 915,0 | +1,0 | +0,11% | 0,70K | 01:00:05 | ||
Union Tool Co | 4.490,0 | 4.520,0 | 4.480,0 | -5,0 | -0,11% | 4,10K | 01:26:14 | ||
Unipres Corp | 1.137,0 | 1.147,0 | 1.134,0 | -18,0 | -1,56% | 6,90K | 01:26:26 | ||
United Arrows Ltd | 1.801,0 | 1.809,0 | 1.799,0 | -2,0 | -0,11% | 16,70K | 01:26:31 | ||
United Super Markets | 893,0 | 895,0 | 891,0 | 0,0 | 0,00% | 23,00K | 01:26:25 | ||
Unitika | 209,0 | 210,0 | 207,0 | +2,0 | +0,97% | 204,30K | 01:15:05 | ||
Uoriki Co Ltd | 2.398,0 | 2.399,0 | 2.385,0 | +12,0 | +0,50% | 1,10K | 01:23:57 | ||
User Local | 2.110,0 | 2.115,0 | 2.080,0 | +25,0 | +1,20% | 12,90K | 01:26:39 | ||
UT Group | 3.285,0 | 3.290,0 | 3.245,0 | -15,0 | -0,45% | 24,30K | 01:26:33 | ||
V Technology Co Ltd | 2.533,0 | 2.562,0 | 2.533,0 | -29,0 | -1,13% | 4,10K | 01:26:36 | ||
V-cube | 235,0 | 237,0 | 232,0 | -2,0 | -0,84% | 26,60K | 01:20:28 | ||
Valor Co Ltd | 2.405,0 | 2.409,0 | 2.395,0 | -2,0 | -0,08% | 5,40K | 01:26:50 | ||
Value HR | 1.335,0 | 1.339,0 | 1.335,0 | 0,0 | 0,00% | 1,20K | 01:26:00 | ||
ValueCommerce | 1.075,0 | 1.085,0 | 1.071,0 | -9,0 | -0,83% | 12,50K | 01:26:22 | ||
Vector Inc | 1.288,0 | 1.294,0 | 1.278,0 | -10,0 | -0,77% | 65,60K | 01:26:45 | ||
VIA | 122,0 | 122,0 | 121,0 | +1,0 | +0,83% | 6,70K | 01:21:23 | ||
Vision Inc | 1.156,0 | 1.169,0 | 1.154,0 | +4,0 | +0,35% | 51,20K | 01:26:47 | ||
Visional | 7.320,00 | 7.360,00 | 7.240,00 | -40,00 | -0,54% | 38,60K | 01:25:17 | ||
Vital Ksk Holdings | 1.216,0 | 1.229,0 | 1.213,0 | +9,0 | +0,75% | 45,70K | 01:23:34 | ||
Voltage Inc | 260,0 | 260,0 | 259,0 | +1,0 | +0,39% | 2,90K | 01:25:34 | ||
VT Holdings | 524,0 | 525,0 | 522,0 | -3,0 | -0,57% | 20,50K | 01:23:56 | ||
W-Scope | 515,0 | 523,0 | 513,0 | -4,0 | -0,77% | 102,40K | 01:26:50 | ||
Wacom Co Ltd | 607,0 | 612,0 | 604,0 | +3,0 | +0,50% | 48,60K | 01:26:14 | ||
Wakachiku Construction | 3.400,0 | 3.430,0 | 3.400,0 | -5,0 | -0,15% | 0,50K | 01:10:14 | ||
Wakamoto Pharmaceutical | 230,0 | 231,0 | 228,0 | +1,0 | +0,44% | 10,10K | 01:25:31 | ||
Wakita Co Ltd | 1.558,0 | 1.563,0 | 1.558,0 | -1,0 | -0,06% | 5,60K | 01:26:47 | ||
Warabeya Nichiyo | 2.362,0 | 2.379,0 | 2.352,0 | -8,0 | -0,34% | 15,80K | 01:26:23 | ||
Waseda Academy | 1.487,0 | 1.495,0 | 1.486,0 | -3,0 | -0,20% | 0,90K | 01:15:45 | ||
Watahan & | 1.553,0 | 1.553,0 | 1.542,0 | +2,0 | +0,13% | 2,10K | 01:14:01 | ||
Watami Co Ltd | 923,0 | 928,0 | 922,0 | -4,0 | -0,43% | 7,90K | 01:26:49 | ||
Watts Co Ltd | 698,0 | 703,0 | 690,0 | +22,0 | +3,25% | 25,70K | 01:24:55 | ||
Wavelock Holdings | 674,0 | 675,0 | 672,0 | +1,0 | +0,15% | 2,50K | 01:24:09 | ||
WDB Holdings Co Ltd | 2.259,0 | 2.261,0 | 2.255,0 | -2,0 | -0,09% | 0,60K | 01:23:44 | ||
Weathernews Inc | 4.610,0 | 4.620,0 | 4.600,0 | +10,0 | +0,22% | 1,80K | 01:24:47 | ||
Welbe | 1.083,0 | 1.084,0 | 1.083,0 | 0,0 | 0,00% | 1,00K | 01:21:48 | ||
Wellneo Sugar | 2.198,0 | 2.210,0 | 2.198,0 | -12,0 | -0,54% | 3,30K | 01:25:22 | ||
Wellnet Corp | 551,0 | 551,0 | 550,0 | +1,0 | +0,18% | 11,30K | 01:23:41 | ||
Will Group Inc | 1.066,0 | 1.070,0 | 1.065,0 | -1,0 | -0,09% | 2,90K | 01:25:32 | ||
Willplus Holdings Co | 1.018,0 | 1.023,0 | 1.018,0 | -1,0 | -0,10% | 0,50K | 01:04:40 | ||
Win-Partners | 1.163,0 | 1.164,0 | 1.160,0 | -6,0 | -0,51% | 2,50K | 01:20:30 | ||
WingArc1st | 2.745,0 | 2.757,0 | 2.731,0 | +1,0 | +0,04% | 17,60K | 01:25:16 | ||
WirelessGate | 220,0 | 222,0 | 219,0 | 0,0 | 0,00% | 8,50K | 01:12:27 | ||
Witz | 790,0 | 799,0 | 790,0 | -2,0 | -0,25% | 700,00 | 01:22:05 | ||
Wood One Co Ltd | 1.000,0 | 1.000,0 | 991,0 | +8,0 | +0,81% | 2,80K | 01:17:59 | ||
World | 2.348,0 | 2.354,0 | 2.341,0 | -2,0 | -0,09% | 1,90K | 01:25:15 | ||
World Co | 2.092,0 | 2.097,0 | 2.077,0 | +15,0 | +0,72% | 14,90K | 01:26:47 | ||
Wowow Inc | 1.100,0 | 1.105,0 | 1.096,0 | +1,0 | +0,09% | 1,20K | 01:10:50 | ||
Xebio Co Ltd | 1.002,0 | 1.005,0 | 996,0 | +3,0 | +0,30% | 10,40K | 01:20:04 | ||
XNET Corp | 1.460,0 | 1.500,0 | 1.410,0 | -40,0 | -2,67% | 37,00K | 01:24:58 | ||
Y.A.C. Co Ltd | 2.308,0 | 2.312,0 | 2.288,0 | +9,0 | +0,39% | 7,50K | 01:26:24 | ||
Ya-Man | 935,0 | 937,0 | 922,0 | +15,0 | +1,63% | 88,20K | 01:26:50 | ||
Yahagi Construction | 1.456,0 | 1.459,0 | 1.452,0 | -9,0 | -0,61% | 3,00K | 01:19:16 | ||
Yaizu Suisankagaku | 1.431,0 | 1.432,0 | 1.431,0 | -1,0 | -0,07% | 1,10K | 01:12:30 | ||
Yakuodo Co Ltd | 2.827,0 | 2.865,0 | 2.827,0 | -31,0 | -1,08% | 1,20K | 01:19:15 | ||
Yamabiko Corp | 2.099,0 | 2.117,0 | 2.095,0 | -19,0 | -0,90% | 9,90K | 01:26:47 | ||
Yamada Consulting Group | 1.843,0 | 1.843,0 | 1.843,0 | -2,0 | -0,11% | 0,20K | 01:00:00 | ||
Yamae Group Holdings Co | 2.608,00 | 2.627,00 | 2.581,00 | +48,00 | +1,88% | 22,20K | 01:26:39 | ||
Yamagata Bank Ltd | 1.175,0 | 1.181,0 | 1.171,0 | -5,0 | -0,42% | 17,00K | 01:22:52 | ||
Yamaichi Electronics | 2.741,0 | 2.745,0 | 2.716,0 | -2,0 | -0,07% | 14,00K | 01:25:05 | ||
Yamami | 3.550,0 | 3.610,0 | 3.495,0 | +85,0 | +2,45% | 16,50K | 01:25:46 | ||
Yamanashi Chuo Bank | 1.773,0 | 1.782,0 | 1.753,0 | +7,0 | +0,40% | 13,30K | 01:26:47 | ||
Yamashin-Filter | 411,0 | 416,0 | 409,0 | -4,0 | -0,96% | 21,50K | 01:26:50 | ||
Yamashita Health Care | 2.667,0 | 2.667,0 | 2.667,0 | 0,0 | 0,00% | 0,50K | 01:24:55 | ||
Yamatane Corp | 2.601,0 | 2.601,0 | 2.601,0 | -3,0 | -0,12% | 100,00 | 01:06:31 | ||
Yamato Corp | 1.013,0 | 1.016,0 | 1.008,0 | -3,0 | -0,30% | 2,70K | 01:26:34 | ||
Yamato International | 348,0 | 348,0 | 347,0 | +1,0 | +0,29% | 7,40K | 01:13:16 | ||
Yamaura Corp | 1.383,0 | 1.386,0 | 1.381,0 | -2,0 | -0,14% | 1,30K | 01:21:35 | ||
Yamaya Corp | 3.085,0 | 3.090,0 | 3.085,0 | 0,0 | 0,00% | 0,30K | 01:05:23 | ||
Yamazawa Co Ltd | 1.240,0 | 1.240,0 | 1.240,0 | -4,0 | -0,32% | 0,30K | 01:00:00 | ||
Yamazen Corp | 1.370,0 | 1.379,0 | 1.367,0 | -7,0 | -0,51% | 9,70K | 01:26:51 | ||
Yashima Denki | 1.523,0 | 1.534,0 | 1.523,0 | -13,0 | -0,85% | 1,60K | 01:14:40 | ||
Yasuda Logistics | 1.366,0 | 1.366,0 | 1.356,0 | +10,0 | +0,74% | 7,50K | 01:19:23 | ||
Yasunaga Corp | 656,0 | 663,0 | 656,0 | +1,0 | +0,15% | 200,00 | 01:24:39 | ||
Yellow Hat Ltd | 2.029,0 | 2.034,0 | 2.024,0 | -4,0 | -0,20% | 12,90K | 01:26:43 | ||
Yodogawa Steel Works | 4.880,0 | 4.945,0 | 4.880,0 | +20,0 | +0,41% | 9,10K | 01:26:50 | ||
Yokogawa Bridge | 2.851,0 | 2.857,0 | 2.831,0 | -8,0 | -0,28% | 5,10K | 01:26:26 | ||
Yokorei | 1.041,0 | 1.047,0 | 1.040,0 | -2,0 | -0,19% | 5,60K | 01:22:08 | ||
Yokowo Co Ltd | 1.639,0 | 1.649,0 | 1.635,0 | -10,0 | -0,61% | 3,00K | 01:18:34 | ||
Yomeishu Seizo | 2.350,0 | 2.350,0 | 2.318,0 | +24,0 | +1,03% | 8,60K | 01:26:52 | ||
Yondenko Corp | 3.665,0 | 3.690,0 | 3.630,0 | +10,0 | +0,27% | 11,30K | 01:26:44 | ||
Yondoshi Holdings | 1.895,0 | 1.897,0 | 1.890,0 | +7,0 | +0,37% | 6,20K | 01:26:47 | ||
Yorozu Corp | 954,0 | 960,0 | 954,0 | -1,0 | -0,10% | 2,40K | 01:24:52 | ||
Yoshimura Food Holdings KK | 1.583,0 | 1.618,0 | 1.550,0 | +27,0 | +1,74% | 134,30K | 01:26:46 | ||
Yossix | 2.755,0 | 2.775,0 | 2.745,0 | -21,0 | -0,76% | 6,00K | 01:22:32 | ||
Yotai Refractories | 1.449,0 | 1.449,0 | 1.438,0 | -1,0 | -0,07% | 500,00 | 01:24:03 | ||
YU WA Creation Holdings | 147,0 | 148,0 | 146,0 | 0,0 | 0,00% | 17,80K | 01:17:39 | ||
Yuasa Trading | 5.670,0 | 5.710,0 | 5.660,0 | -10,0 | -0,18% | 2,10K | 01:14:42 | ||
Yuken Kogyo Co Ltd | 2.222,0 | 2.231,0 | 2.222,0 | -7,0 | -0,31% | 400,00 | 01:24:30 | ||
Yuki Gosei Kogyo | 305,0 | 305,0 | 304,0 | 0,0 | 0,00% | 8,60K | 01:19:15 | ||
Yukiguni Maitake | 988,00 | 990,00 | 987,00 | -2,00 | -0,20% | 7,50K | 01:26:02 | ||
Yurtec Corp | 1.452,0 | 1.457,0 | 1.431,0 | +11,0 | +0,76% | 32,00K | 01:26:47 | ||
Yushin Precision Equipment | 690,0 | 692,0 | 690,0 | -4,0 | -0,58% | 800,00 | 01:25:19 | ||
Yushiro Chemical Industry | 1.978,0 | 1.978,0 | 1.952,0 | +11,0 | +0,56% | 2,30K | 01:26:08 | ||
Zaoh Co Ltd | 2.480,0 | 2.480,0 | 2.477,0 | -5,0 | -0,20% | 1,90K | 01:03:14 | ||
Zappallas Inc | 421,0 | 422,0 | 416,0 | +5,0 | +1,20% | 4,80K | 01:18:36 | ||
Zenitaka Corp | 4.145,0 | 4.145,0 | 4.100,0 | +25,0 | +0,61% | 4,50K | 01:24:28 | ||
Zenrin Co Ltd | 880,0 | 881,0 | 875,0 | -3,0 | -0,34% | 13,80K | 01:26:19 | ||
Zeria Pharmaceutical | 2.103,0 | 2.106,0 | 2.098,0 | +5,0 | +0,24% | 4,20K | 01:26:26 | ||
Zigexn | 525,0 | 525,0 | 518,0 | +4,0 | +0,77% | 99,80K | 01:26:19 | ||
Zojirushi | 1.550,0 | 1.581,0 | 1.548,0 | -29,0 | -1,84% | 32,80K | 01:26:28 | ||
Zuiko | 1.029,0 | 1.029,0 | 1.005,0 | +29,0 | +2,90% | 14,60K | 01:25:43 | ||
Zuken Inc | 4.215,0 | 4.250,0 | 4.155,0 | +55,0 | +1,32% | 6,90K | 01:25:50 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão