Últimas Notícias
Poupe 40% 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

Topix Small Market (TOPXS)

Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
3.021,72 +0,55    +0,02%
01:26:45 - Atraso dados. Moeda em JPY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Japão
# Componentes:  1649
  • Volume: -
  • Abertura: 3.019,64
  • Var. Diária: 3.015,92 - 3.023,08
Topix Small Market 3.021,72 +0,55 +0,02%

Topix Small Market Componentes

 
Esta página contém fluxo de média em tempo real das cotações Topix Small Market Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Sanshin Electronics2.194,02.194,02.177,0+6,0+0,27%1,60K01:23:52 
 Sanyo Chemical Industries4.100,04.105,04.095,0-15,0-0,36%2,30K01:20:43 
 Sanyo Denki Co Ltd7.540,07.560,07.510,00,00,00%7,10K01:26:22 
 Sanyo Electric Railway2.083,02.085,02.070,00,00,00%6,80K01:24:42 
 Sanyo Homes Corp732,0732,0728,0+4,0+0,55%1,20K01:24:34 
 Sanyo Industries2.909,02.909,02.886,0+3,0+0,10%600,0001:23:50 
 Sanyo Shokai Ltd2.785,02.790,02.760,0+39,0+1,42%6,10K01:26:07 
 Sanyo Special Steel Co Ltd2.259,02.266,02.208,0+75,0+3,43%52,80K01:26:46 
 Sanyo Trading1.477,01.479,01.468,0+7,0+0,48%5,50K01:26:33 
 Sata Construction717,0718,0712,0+5,0+0,70%1,70K01:16:32 
 Sato Holdings Corp2.159,02.175,02.150,0-3,0-0,14%4,30K01:23:50 
 Sato Sho Ji Corp1.725,01.727,01.725,0-2,0-0,12%0,30K01:24:03 
 Satori Electric2.238,02.246,02.233,0-7,0-0,31%16,20K01:26:49 
 Satudora Holdings888,0891,0883,0-8,0-0,89%45,40K01:26:47 
 Sawafuji Electric1.196,01.196,01.192,0+4,0+0,34%300,0001:21:30 
 SAXA Holdings Inc2.890,02.894,02.890,0+1,0+0,03%1,10K01:00:56 
 SB Technology2.944,02.945,02.944,00,00,00%39,10K01:26:44 
 SBI Global Asset Management657,0658,0650,0+3,0+0,46%24,40K01:25:44 
 SBS Holdings Inc2.708,02.721,02.708,0-8,0-0,29%3,00K01:18:32 
 Scala712,0713,0710,0-1,0-0,14%9,60K01:20:44 
 SCiNEX747,0747,0745,0-5,0-0,66%0,60K01:06:08 
 Scroll Corp924,0924,0921,00,00,00%9,50K01:24:02 
 Seed589,0589,0585,0+4,0+0,68%6,70K01:20:23 
 Segue Group522,0523,0517,0+5,0+0,97%25,70K01:25:34 
 Seika Corp4.005,04.030,04.000,0-25,0-0,62%3,10K01:26:10 
 Seikagaku Corp743,0744,0743,0-1,0-0,13%5,00K01:26:19 
 Seikitokyu Kogyo1.769,01.774,01.765,0+2,0+0,11%31,00K01:26:42 
 Seiko Electric1.463,01.468,01.415,0+28,0+1,95%21,70K01:25:40 
 Seiko Holdings Corp4.195,04.225,04.155,0+5,0+0,12%12,20K01:26:46 
 Seiren Co Ltd2.630,02.636,02.622,0-9,0-0,34%14,50K01:26:46 
 Seiwa Electric Mfg.585,0590,0585,0-2,0-0,34%1,80K01:06:49 
 Sekisui Jushi Corp2.590,02.633,02.583,0+7,0+0,27%12,20K01:26:30 
 Sekisui Plastics462,0462,0457,00,00,00%55,10K01:22:34 
 Semba1.279,01.279,01.279,0-9,0-0,70%0,40K01:00:00 
 Senko Co Ltd1.139,01.145,01.136,0-7,0-0,61%24,20K01:26:16 
 Senshu Electric5.340,05.360,05.300,0-50,0-0,93%7,60K01:26:28 
 Senshu Ikeda Holdings Inc398,0401,0397,0-2,0-0,50%245,60K01:26:47 
 Senshukai Co Ltd314,0315,0314,0-1,0-0,32%23,60K01:24:34 
 Seraku1.046,01.048,01.038,0-6,0-0,57%4,30K01:19:06 
 Serverworks2.766,02.810,02.733,0+33,0+1,21%24,10K01:26:23 
 SFP Dining2.049,02.079,02.047,0-21,0-1,01%10,40K01:26:06 
 Shibaura Machine3.495,03.510,03.495,0-40,0-1,13%16,20K01:26:32 
 Shibaura Mechatronics6.030,06.030,05.920,0+40,0+0,67%47,50K01:26:10 
 Shibusawa Warehouse3.030,03.030,03.030,0-15,0-0,49%0,10K01:06:17 
 Shibuya Kogyo3.525,03.525,03.525,00,00,00%0,10K01:00:00 
 Shiga Bank Ltd3.970,04.005,03.960,0-25,0-0,63%8,20K01:26:47 
 Shikibo Ltd1.044,01.044,01.038,0+6,0+0,58%9,10K01:24:46 
 Shikoku Bank Ltd1.120,01.126,01.116,0+1,0+0,09%14,80K01:26:26 
 Shikoku Chemicals1.757,01.782,01.757,0-4,0-0,23%3,90K01:26:43 
 Shima Seiki Mfg.1.414,01.426,01.411,0-15,0-1,05%16,30K01:26:40 
 Shimane Bank Ltd553,0556,0553,00,00,00%0,90K01:23:43 
 Shimizu Bank Ltd1.560,01.560,01.560,00,00,00%0,50K01:00:00 
 Shimojima Co Ltd1.256,01.256,01.255,00,00,00%0,20K01:01:01 
 Shin Etsu Polymer1.546,01.548,01.534,0+11,0+0,72%12,80K01:26:27 
 Shin Nippon Air Technologies3.820,03.880,03.795,0-15,0-0,39%9,00K01:24:46 
 Shin Nippon Biomed Lab1.535,01.542,01.529,0-7,0-0,45%23,80K01:26:26 
 Shinagawa Refractories1.894,01.898,01.883,0+4,0+0,21%7,80K01:26:28 
 Shindengen Electric2.945,02.957,02.932,00,00,00%3,00K01:24:18 
 Shingakukai Co Ltd239,0239,0239,00,00,00%1,00K01:00:00 
 Shinko Shoji Co Ltd1.042,01.045,01.037,0+5,0+0,48%19,30K01:26:28 
 Shinmaywa Industries Ltd1.212,01.218,01.207,0+12,0+1,00%54,60K01:26:44 
 Shinnihon Corp1.584,01.593,01.574,0+8,0+0,51%12,30K01:26:26 
 Shinnihonseiyaku1.704,01.707,01.703,0-4,0-0,23%0,80K01:25:21 
 Shinsho Corp6.800,06.800,06.800,00,00,00%0,20K01:14:08 
 Shinto Paint Co Ltd128,0128,0127,00,00,00%11,30K01:03:14 
 Shinwa Co737,0737,0737,0+1,0+0,14%1,70K01:26:44 
 Shinwa Co Ltd2.787,02.797,02.770,0+7,0+0,25%2,90K01:24:49 
 Shinyei Kaisha1.719,01.726,01.719,0+33,0+1,96%0,20K01:08:43 
 Shizuoka Gas Co Ltd961,0962,0955,0+2,0+0,21%14,10K01:25:25 
 SHO-BI582,0582,0578,0+2,0+0,34%1,70K01:26:00 
 Shobunsha Publications379,0380,0378,0-1,0-0,26%500,0001:22:43 
 Shoei1.990,02.027,01.986,0-54,0-2,64%100,60K01:26:49 
 Shoei584,0584,0584,00,00,00%0,70K01:15:04 
 Shoei Foods4.345,04.345,04.310,0+35,0+0,81%19,30K01:25:48 
 Shofu Inc3.155,03.275,03.095,0+90,0+2,94%181,70K01:26:41 
 Showa Sangyo Co Ltd3.540,03.545,03.525,0+5,0+0,14%3,40K01:26:32 
 Showcase-Tv308,0308,0306,0+2,0+0,65%3,60K01:26:33 
 Shuei Yobiko Co Ltd297,0297,0297,00,00,00%0,30K01:00:00 
 Sigmaxyz1.548,01.558,01.542,0+1,0+0,06%9,60K01:26:12 
 Signpost712,0715,0686,0+26,0+3,79%88,20K01:26:23 
 SIIX Corp1.611,01.615,01.603,0-17,0-1,04%8,90K01:26:11 
 Silver Life878,0881,0873,0-4,0-0,45%12,00K01:19:59 
 Simplex Holdings2.588,002.621,002.588,00-30,00-1,15%9,70K01:26:44 
 Sinanen Co Ltd4.875,04.885,04.875,0+35,0+0,72%0,30K01:00:01 
 Sincere493,0493,0493,0+3,0+0,61%0,70K01:06:07 
 Sinfonia Technology3.255,03.265,03.220,00,00,00%8,90K01:26:26 
 Sinko Industries3.915,03.935,03.890,00,00,00%6,30K01:24:23 
 Sintokogio Ltd1.239,01.243,01.232,0-3,0-0,24%5,10K01:26:28 
 SK Japan Co Ltd804,0812,0803,0-5,0-0,62%5,90K01:23:17 
 SKY Perfect JSAT Holdings Inc.915,0923,0913,0-4,0-0,44%102,60K01:26:47 
 Smartvalue478,0483,0471,0+2,0+0,42%35,40K01:24:42 
 SMK Corp2.495,02.495,02.495,0-2,0-0,08%1,30K01:24:12 
 SMN314,0326,0313,0-12,0-3,68%22,20K01:25:29 
 Snow Peak1.245,01.245,01.244,0+2,0+0,16%15,40K01:21:47 
 SNT Corp271,0272,0269,0+4,0+1,50%30,20K01:26:12 
 Soda Nikka Co Ltd1.113,01.118,01.112,0-7,0-0,63%1,70K01:11:00 
 Sodick Co Ltd735,0738,0729,0+4,0+0,55%40,70K01:26:21 
 Softcreate Holdings1.855,01.855,01.855,00,00,00%0,30K01:03:29 
 Solasto496,0498,0496,0+1,0+0,20%29,50K01:26:35 
 Soliton Systems KK1.281,01.281,01.278,0+5,0+0,39%1,20K01:21:51 
 Solxyz326,0326,0325,0+2,0+0,62%1,90K01:23:33 
 Sonecrp925,0926,0925,0+1,0+0,11%700,0001:01:09 
 Soshin Electric480,0480,0479,0+1,0+0,21%63,40K01:14:02 
 Sotoh691,0693,0691,0-2,0-0,29%600,0001:21:29 
 Sourcenext Corp186,0188,0185,0+1,0+0,54%489,10K01:26:05 
 Space Co Ltd1.015,01.015,01.014,00,00,00%2,10K01:17:53 
 Sparx Group1.817,01.817,01.810,0-10,0-0,55%1,50K01:11:45 
 SPK Corp2.052,02.060,02.046,0-6,0-0,29%1,10K01:25:04 
 SPRIX784,0798,0783,00,00,00%5,50K01:25:12 
 SRA Holdings Inc3.935,03.935,03.935,00,00,00%0,60K01:00:00 
 Sre Holdings4.090,04.115,03.990,0+205,0+5,28%58,80K01:26:48 
 SRG Takamiya Co Ltd533,0533,0529,00,00,00%1,60K01:23:21 
 SRS Holdings1.135,01.138,01.132,0-2,0-0,18%8,50K01:26:26 
 ST Corporation1.532,01.537,01.532,0-5,0-0,33%2,40K01:12:52 
 Star Mica641,0647,0640,0-7,0-1,08%15,10K01:26:34 
 Star Micronics1.864,01.870,01.860,0+4,0+0,22%10,20K01:26:43 
 Startia Inc1.418,01.428,01.413,0-4,0-0,28%3,20K01:23:16 
 Starts Corp Inc3.480,03.490,03.455,0-35,0-1,00%13,90K01:23:57 
 Starzen Co Ltd2.729,02.729,02.729,00,00,00%0,20K01:00:00 
 Stella Chemifa Corp3.745,03.800,03.745,0-35,0-0,93%1,20K01:26:38 
 Step Co Ltd1.971,01.971,01.971,00,00,00%900,0001:00:00 
 Strike Co4.115,04.160,04.100,0+25,0+0,61%67,00K01:26:25 
 STrust Co Ltd741,0744,0741,0-6,0-0,80%1,20K01:18:31 
 Studio Alice Co Ltd2.046,02.050,02.045,0-6,0-0,29%3,40K01:22:49 
 Subaru Enterprise2.780,02.780,02.780,0+39,0+1,42%0,70K01:00:00 
 Sugimoto Co Ltd2.356,02.361,02.339,0+25,0+1,07%2,10K01:23:49 
 Sumida Corp1.149,01.153,01.119,0+35,0+3,14%344,00K01:26:22 
 Suminoe Textile2.732,02.743,02.703,0+30,0+1,11%9,70K01:24:55 
 Sumiseki Holdings Inc1.251,01.265,01.241,0-16,0-1,26%303,80K01:26:33 
 Sumitomo Dainippon Pharma391,0402,0391,0-9,0-2,25%869,90K01:26:25 
 Sumitomo Densetsu3.525,03.525,03.505,00,00,00%0,70K01:14:26 
 Sumitomo Mitsui Construction405,0406,0404,00,00,00%23,00K01:21:22 
 Sumitomo Riko1.266,01.278,01.262,0-14,0-1,09%26,10K01:26:41 
 Sumitomo Seika Chemicals5.020,05.050,05.020,0-10,0-0,20%2,40K01:26:47 
 Sun918,00924,00907,00-4,00-0,43%39,50K01:26:08 
 Sun Frontier Fudousan1.958,01.960,01.942,0+3,0+0,15%12,70K01:26:47 
 Sun-Wa Technos2.242,02.249,02.242,0-7,0-0,31%3,50K01:23:50 
 Suncall Corp473,0473,0471,0+2,0+0,42%3,40K01:00:01 
 Sunnexta1.033,01.038,01.033,0+1,0+0,10%0,70K01:21:44 
 Sunny Side Up684,0684,0674,0-1,0-0,15%6,90K01:20:41 
 Suruga Bank Ltd963,0971,0952,0+2,0+0,21%151,10K01:26:10 
 Suzuden Corp2.120,02.122,02.120,0-12,0-0,56%5,00K01:22:03 
 Suzuki Co Ltd1.397,01.398,01.393,00,00,00%4,00K01:25:40 
 SWCC Showa Holdings3.995,04.005,03.915,0-80,0-1,96%44,20K01:26:15 
 Synchro Food561,0561,0556,0+7,0+1,26%8,70K01:24:18 
 System Integrator369,0369,0369,00,00,00%1,00K01:00:00 
 System Research1.540,01.540,01.525,0+16,0+1,05%2,90K01:14:34 
 System Support1.850,01.860,01.839,0+2,0+0,11%3,10K01:26:44 
 Systems Engineering Consultants4.640,04.655,04.625,0+15,0+0,32%600,0001:16:23 
 Systemsoft64,066,063,0-2,0-3,03%1,10M01:25:05 
 Systena Corp264,0266,0263,0+3,0+1,15%331,00K01:26:22 
 Syuppin1.171,01.178,01.166,0+11,0+0,95%15,60K01:25:53 
 T Gaia Corp2.164,02.168,02.145,0+19,0+0,89%9,40K01:26:30 
 T.Hasegawa Co Ltd3.080,03.090,03.070,00,00,00%2,20K01:26:47 
 T.RAD Co Ltd3.760,03.785,03.755,0-35,0-0,92%1,80K01:26:33 
 TAC Co Ltd182,0183,0182,00,00,00%1,80K01:21:22 
 Tachi S Co Ltd1.964,01.978,01.960,0-21,0-1,06%21,80K01:26:28 
 Tachibana Eletech3.005,03.010,02.985,00,00,00%2,00K01:23:02 
 Tachikawa1.407,01.413,01.406,0+1,0+0,07%700,0001:23:49 
 Taihei Dengyo Kaisha4.430,04.460,04.410,0-10,0-0,23%7,10K01:12:24 
 Taiheiyo Kouhatsuorporated803,0803,0803,0+1,0+0,12%2,00K01:00:00 
 Taiho Kogyo Co Ltd862,0865,0861,0-3,0-0,35%1,80K01:26:40 
 Taikisha Ltd4.685,04.695,04.665,0+20,0+0,43%9,40K01:26:26 
 Taiko Bank Ltd1.462,01.462,01.454,0+1,0+0,07%3,50K01:19:23 
 Taiko Pharmaceutical349,0353,0349,0-2,0-0,57%17,00K01:24:16 
 Taisei Lamick2.860,02.875,02.860,0-5,0-0,17%0,70K01:23:07 
 Taiyo Holdings2.877,02.958,02.871,0-34,0-1,17%177,40K01:26:37 
 Taka Q Co Ltd86,086,085,0-1,0-1,15%37,10K01:22:57 
 Takachiho Koheki3.660,03.660,03.640,0-20,0-0,54%1,60K01:14:01 
 Takadakiko Steel Constr3.675,03.675,03.675,0+10,0+0,27%0,50K01:08:08 
 Takakita527,0527,0522,0+8,0+1,54%2,30K01:23:30 
 Takamatsu Construction Group2.665,02.674,02.659,0+6,0+0,23%2,10K01:26:26 
 Takano Co Ltd1.013,01.013,01.013,00,00,00%0,10K01:00:00 
 Takaoka Toko Co Ltd2.138,02.143,02.087,0+6,0+0,28%40,90K01:26:24 
 Takara Bio1.013,01.020,01.010,0-2,0-0,20%15,60K01:24:31 
 Takara Printing2.614,02.614,02.594,0+8,0+0,31%2,10K01:12:47 
 Takara Standard1.907,01.913,01.881,0+10,0+0,53%6,70K01:26:26 
 Takasago International3.520,03.520,03.520,0+5,0+0,14%0,60K01:00:00 
 Takasago Thermal Eng5.250,05.350,05.250,0-20,0-0,38%32,40K01:26:28 
 Takashima Co Ltd1.163,01.176,01.161,0-10,0-0,85%17,80K01:26:41 
 Takasho511,0512,0510,00,00,00%5,70K01:20:22 
 Take And Give Needs1.001,01.023,0998,0-18,0-1,77%26,80K01:26:47 
 Takebishi Corp2.082,02.088,02.068,0+19,0+0,92%2,00K01:25:26 
 Takemoto Yohki806,0807,0805,0+4,0+0,50%5,70K01:21:29 
 Takeuchi Mfg Co Ltd5.830,05.850,05.820,0-60,0-1,02%26,70K01:22:42 
 Taki Chemical3.820,03.860,03.820,0-35,0-0,91%2,00K01:12:34 
 Takihyo Co Ltd1.210,01.210,01.205,0+5,0+0,41%300,0001:25:00 
 Takiron Co Ltd654,0655,0648,0+6,0+0,93%10,40K01:26:39 
 Takuma Co Ltd1.957,01.969,01.952,0-2,0-0,10%17,40K01:22:39 
 Tama Home4.530,04.540,04.475,0+65,0+1,46%152,90K01:26:33 
 Tamron Co Ltd7.840,07.990,07.810,0-220,0-2,73%64,00K01:26:51 
 Tamura Corp659,0663,0653,0-3,0-0,45%145,70K01:26:47 
 Tanabe Management Consulting1.000,01.000,01.000,0-3,0-0,30%0,30K01:21:57 
 Tanaka Co Ltd901,0906,0901,00,00,00%0,50K01:00:00 
 Tanseisha Co Ltd876,0877,0873,0+1,0+0,11%6,10K01:26:47 
 Tatsuta Electric Wire Cable712,0713,0712,00,00,00%2,30K01:22:40 
 Taya Co Ltd388,0389,0388,0-3,0-0,77%3,40K01:24:37 
 Tayca Corp1.543,01.550,01.520,0+23,0+1,51%3,00K01:22:39 
 Tazmo3.845,03.850,03.735,0+45,0+1,18%73,10K01:26:15 
 TBK Co Ltd359,0359,0358,00,00,00%8,10K01:24:13 
 TDC Software Engineering1.171,01.173,01.168,0-4,0-0,34%2,10K01:25:10 
 Tea Life1.406,01.406,01.401,0+7,0+0,50%1,10K01:24:16 
 TEAC Corp98,098,097,0+2,0+2,08%153,50K01:20:32 
 Tear Corp455,0455,0454,00,00,00%2,20K01:04:04 
 Techmatrix Corp1.653,01.675,01.650,0-8,0-0,48%12,80K01:26:05 
 Techno Medica1.748,01.748,01.737,0+21,0+1,22%0,20K01:18:15 
 Tecmira Holdings393,0396,0393,0-3,0-0,76%10,50K01:22:24 
 Tecnos Japan589,0591,0589,0-2,0-0,34%3,00K01:23:44 
 Teikoku Electric Mfg.2.508,02.510,02.496,0-11,0-0,44%5,00K01:22:54 
 Teikoku Sen I2.383,02.383,02.374,0+21,0+0,89%0,90K01:11:33 
 Teikoku Tsushin Kogyo1.850,01.859,01.850,0-9,0-0,48%0,50K01:24:04 
 Tekken Corp2.858,02.863,02.842,0+8,0+0,28%4,80K01:26:28 
 Temairazu3.075,03.095,03.045,0-5,0-0,16%5,70K01:25:04 
 Temona235,0235,0235,0-3,0-1,26%600,0001:00:00 
 Ten Allied Co Ltd292,0293,0291,00,00,00%12,30K01:25:41 
 Tenma Corp2.244,02.244,02.235,0-10,0-0,44%0,30K01:03:19 
 teno447,0447,0444,0+2,0+0,45%0,20K01:21:42 
 Tenpo Innovation920,0923,0920,0+2,0+0,22%1,10K01:21:30 
 Terrasky2.096,02.103,02.068,0+9,0+0,43%25,00K01:26:31 
 Tess Holdings Co425,00426,00423,00+1,00+0,24%32,10K01:26:41 
 The 77 Bank Ltd4.365,04.365,04.320,0+20,0+0,46%17,70K01:26:29 
 The Musashino Bank Ltd3.045,03.080,03.025,0-5,0-0,16%14,00K01:26:50 
 The Sumitomo Warehouse Co Ltd2.597,02.606,02.582,0-6,0-0,23%15,10K01:26:28 
 Tigers Polymer Corp1.105,01.105,01.090,0-5,0-0,45%15,40K01:26:22 
 Titan Kogyo Ltd1.040,01.040,01.040,0+4,0+0,39%500,0001:13:34 
 TKC Corp3.600,03.615,03.590,0-10,0-0,28%5,10K01:26:47 
 TOA Co1.212,01.220,01.194,0+44,0+3,77%66,40K01:26:35 
 Toa Corp1.068,01.073,01.062,0-10,0-0,93%15,10K01:26:36 
 Toa Road Corp1.282,01.290,01.279,0-9,0-0,70%9,40K01:24:38 
 Toabo Corp434,0436,0434,0+2,0+0,46%6,40K01:11:46 
 Tobila Systems785,0787,0781,00,00,00%0,80K01:11:01 
 Tobishima Corp1.373,01.377,01.372,0+1,0+0,07%6,30K01:26:26 
 TOC Co Ltd788,0793,0782,0+3,0+0,38%15,20K01:25:05 
 Tocalo Co Ltd1.804,01.824,01.803,0+6,0+0,33%12,80K01:26:43 
 Tochigi Bank Ltd351,0352,0349,00,00,00%30,40K01:26:47 
 Toda Kogyo Corp2.071,02.082,02.071,0-6,0-0,29%1,20K01:14:27 
 Toei Co Ltd3.730,03.760,03.725,0-20,0-0,53%4,00K01:21:22 
 Toell Co Ltd773,0774,0767,0+6,0+0,78%7,10K01:23:24 
 Toenec Corp5.280,05.300,05.160,0+150,0+2,92%12,70K01:25:27 
 Toho Acetylene369,0369,0368,0+1,0+0,27%2,20K01:19:21 
 Toho Bank Ltd338,0340,0337,0-1,0-0,29%71,70K01:26:02 
 Toho Co Ltd3.220,03.220,03.170,0+20,0+0,63%4,40K01:26:14 
 Toho System Science1.293,01.295,01.284,0+4,0+0,31%1,40K01:26:28 
 Toho Titanium1.366,01.376,01.361,0-8,0-0,58%36,40K01:26:46 
 Toho Zinc1.038,01.038,01.030,00,00,00%15,10K01:25:39 
 Tohoku Bank Ltd1.197,01.198,01.184,0+11,0+0,93%8,10K01:08:54 
 Tohto Suisan Co Ltd6.230,06.230,06.200,0+60,0+0,97%0,30K01:21:33 
 Tokai Corp2.094,02.108,02.091,0-17,0-0,81%3,50K01:22:14 
 Tokai Holdings Corp962,0963,0957,0+1,0+0,10%39,20K01:26:47 
 Tokai Rika Co Ltd2.165,02.187,02.161,0-5,0-0,23%29,40K01:24:06 
 Tokai Senko KK816,0819,0816,0-3,0-0,37%0,30K01:21:22 
 Tokai Soft1.422,01.430,01.403,0+13,0+0,92%5,30K01:25:58 
 Tokai Tokyo Finan Holdings Inc570,0572,0566,0+4,0+0,71%149,20K01:26:48 
 Token Corp11.110,011.130,010.860,0+290,0+2,68%17,40K01:26:48 
 Tokushu Tokai Paper3.750,03.760,03.750,0+5,0+0,13%1,00K01:19:14 
 Tokyo Base293,0296,0292,0-3,0-1,01%38,30K01:26:12 
 Tokyo Electron Device5.180,05.220,05.130,00,00,00%75,20K01:26:51 
 Tokyo Energy Systems Inc1.320,01.327,01.319,0+8,0+0,61%6,30K01:26:50 
 Tokyo Ichiban Foods521,0528,0518,0-12,0-2,25%39,70K01:25:35 
 Tokyo Individualized Edu413,0413,0412,00,00,00%1,00K01:18:26 
 Tokyo Keiki Inc2.473,02.489,02.458,0-3,0-0,12%13,10K01:26:26 
 Tokyo Kikai Seisakusho436,0436,0433,0+3,0+0,69%200,0001:00:11 
 Tokyo Rope Mfg1.443,01.443,01.436,0+3,0+0,21%2,80K01:25:15 
 Tokyo Sangyo Co Ltd667,0669,0667,00,00,00%3,80K01:25:21 
 Tokyo Steel Mfg Co Ltd1.655,01.680,01.652,0-3,0-0,18%60,00K01:26:41 
 Tokyo Tekko Co Ltd4.500,04.535,04.495,00,00,00%21,90K01:26:49 
 Tokyo Theatres Co1.140,01.142,01.134,00,00,00%4,80K01:24:44 
 Tokyo TY Financial Group4.535,04.760,04.485,0-185,0-3,92%150,20K01:26:27 
 Tokyotokeiba Co Ltd4.120,04.165,04.115,0-10,0-0,24%17,30K01:26:31 
 Tokyu Construction850,0852,0848,0-1,0-0,12%27,80K01:26:47 
 Toli Corp399,0401,0398,0-1,0-0,25%21,50K01:25:28 
 Tomato Bank Ltd1.217,01.220,01.215,0+1,0+0,08%0,50K01:19:36 
 Tomen Devices Corp6.550,06.550,06.450,0+90,0+1,39%2,40K01:23:31 
 Tomoe Corp713,0716,0708,0+7,0+0,99%6,70K01:11:22 
 Tomoe Engineering4.270,04.275,04.225,0+35,0+0,83%2,80K01:20:18 
 Tomoegawa Co Ltd945,0955,0945,0-10,0-1,05%2,30K01:23:53 
 Tomoku Co Ltd2.605,02.605,02.587,0+17,0+0,66%2,00K01:23:13 
 Tomony Holdings Inc415,0415,0412,0+1,0+0,24%230,50K01:26:47 
 Tonami Holdings4.820,04.820,04.805,0-5,0-0,10%2,60K01:15:03 
 Top Culture Co Ltd155,0155,0155,0-2,0-1,27%6,20K01:21:14 
 Topre Corp2.480,02.484,02.468,0-25,0-1,00%8,40K01:26:26 
 Topy Industries Ltd2.605,02.618,02.597,0-24,0-0,91%7,00K01:24:53 
 Torex Semiconductor1.791,01.798,01.786,0+9,0+0,51%3,30K01:10:55 
 Torigoe Co Ltd702,0703,0699,0+5,0+0,72%11,90K01:24:28 
 Torii Pharmaceutical4.030,04.030,03.990,0+55,0+1,38%2,10K01:20:55 
 Torishima Pump Mfg2.840,02.859,02.829,0-5,0-0,18%5,30K01:20:41 
 TORQ242,0243,0242,0-2,0-0,82%8,60K01:25:20 
 Tose Co Ltd694,0694,0694,00,00,00%0,10K01:00:00 
 Tosei Corp2.467,02.472,02.440,0+44,0+1,82%8,80K01:26:49 
 Toshiba Tec Corp3.155,03.185,03.150,0-30,0-0,94%3,70K01:21:26 
 Tosho Co Ltd698,0703,0694,0+4,0+0,58%17,80K01:26:47 
 Totech3.020,03.035,03.015,0+10,0+0,33%4,60K01:20:22 
 Totenko Co Ltd904,0904,0903,0-4,0-0,44%900,0001:14:47 
 Totetsu Kogyo3.095,03.100,03.080,0+10,0+0,32%6,40K01:25:48 
 Tottori Bank Ltd1.378,01.379,01.374,0+1,0+0,07%3,70K01:24:03 
 Toukei Computer3.900,03.920,03.900,0+5,0+0,13%0,50K01:00:01 
 Toumei2.365,02.365,02.323,0-8,0-0,34%0,20K01:26:16 
 TOW Co Ltd372,0372,0370,0+2,0+0,54%15,90K01:26:32 
 Towa Bank Ltd665,0671,0662,0-4,0-0,60%11,50K01:26:47 
 Towa Corp9.970,09.970,09.510,0+440,0+4,62%782,60K01:26:53 
 Towa Pharmaceutical2.805,02.807,02.785,0+5,0+0,18%11,30K01:25:07 
 Toyo Business Engineering3.460,03.460,03.450,00,00,00%0,80K01:09:06 
 Toyo Construction1.255,01.262,01.254,0-11,0-0,87%45,90K01:26:47 
 Toyo Corp1.493,01.499,01.493,0-6,0-0,40%2,70K01:26:50 
 Toyo Denki Seizo KK1.133,01.139,01.133,0-4,0-0,35%6,30K01:26:53 
 Toyo Engineering Corp926,0944,0925,0+10,0+1,09%39,40K01:26:31 
 Toyo Kanetsu KK4.285,04.285,04.255,00,00,00%3,10K01:22:00 
 Toyo Logistics1.518,01.518,01.514,00,00,00%1,10K01:16:49 
 Toyo Machinery Metal731,0735,0730,0-2,0-0,27%11,60K01:26:33 
 Toyo Securities380,0383,0376,0-3,0-0,78%12,00K01:26:21 
 Toyo Shutter Co Ltd690,0697,0683,0+6,0+0,88%5,40K01:19:41 
 Toyo Sugar Refining2.194,02.197,02.183,0-6,0-0,27%7,20K01:16:25 
 Toyo Tanso Co Ltd7.750,07.810,07.750,0-70,0-0,90%16,00K01:25:15 
 Toyo Wharf Warehouse1.336,01.337,01.336,0-1,0-0,07%0,60K01:09:50 
 Toyobo1.120,01.121,01.116,0-1,0-0,09%16,10K01:20:43 
 TPR Co Ltd2.303,02.337,02.288,0-18,0-0,78%3,70K01:26:26 
 Trancom Co Ltd5.290,05.320,05.290,0-30,0-0,56%11,00K01:20:53 
 Transaction Co Ltd1.800,01.818,01.800,0-6,0-0,33%8,80K01:26:40 
 Transcosmos Inc3.280,03.325,03.265,0+80,0+2,50%38,00K01:26:26 
 TRE Holdings1.268,001.283,001.264,00-19,00-1,48%22,90K01:26:16 
 Treasure Factory1.638,01.639,01.613,0+4,0+0,24%18,70K01:26:08 
 Tri Chemical Laboratories4.290,04.290,04.230,0-10,0-0,23%37,90K01:26:20 
 Trusco Nakayama2.550,02.602,02.550,0-12,0-0,47%11,90K01:26:22 
 TSI Holdings Co Ltd895,0896,0878,0+19,0+2,17%31,60K01:26:49 
 Tsubaki Nakashima Co Ltd838,0844,0836,0-7,0-0,83%49,40K01:26:28 
 Tsubakimoto Chain Co5.400,05.430,05.390,0+10,0+0,19%7,70K01:26:26 
 Tsubakimoto Kogyo2.134,02.153,02.134,0-11,0-0,51%2,20K01:25:07 
 Tsudakoma Corp400,0400,0398,0+4,0+1,01%1,10K01:20:22 
 Tsugami Corp1.352,01.357,01.350,0-8,0-0,59%19,90K01:26:08 
 Tsukada Global Holdings427,0430,0426,0-2,0-0,47%18,30K01:26:20 
 Tsukamotooration1.171,01.171,01.171,0+1,0+0,09%300,0001:00:00 
 Tsukishima Kikai1.434,01.440,01.425,0-3,0-0,21%2,20K01:26:42 
 Tsukuba Bank Ltd296,0298,0295,0-2,0-0,67%234,50K01:26:50 
 Tsunagu Solutions662,0666,0660,0-3,0-0,45%3,50K01:15:32 
 Tsurumi Manufacturing3.500,03.500,03.490,0+10,0+0,29%500,0001:24:10 
 Tsutsumi Jewelry2.220,02.220,02.220,00,00,00%0,10K01:00:00 
 Tsuzuki Denki2.235,02.241,02.231,0-5,0-0,22%1,20K01:23:02 
 TV Asahi Holdings Corp2.066,02.081,02.059,0+16,0+0,78%15,00K01:26:47 
 TV TOKYO Holdings3.045,03.050,03.015,0+10,0+0,33%5,00K01:26:26 
 TYK Corp469,0470,0468,0-2,0-0,42%2,10K01:21:33 
 U Next Holdings4.425,04.440,04.340,0+85,0+1,96%30,60K01:25:48 
 Uacj Corp4.750,04.755,04.715,0-55,0-1,14%10,30K01:24:09 
 Ubicom Holdings1.149,01.155,01.134,0+17,0+1,50%26,40K01:25:56 
 Uchida Yoko Co Ltd6.980,06.980,06.980,00,00,00%0,50K01:00:00 
 Uchiyama Holdings341,0341,0341,00,00,00%0,50K01:00:00 
 Ueki Corp1.672,01.673,01.672,0-13,0-0,77%0,80K01:23:53 
 UMC Electronics Co354,0355,0351,0+1,0+0,28%2,40K01:22:02 
 Unicafe Inc916,0916,0915,0+1,0+0,11%0,70K01:00:05 
 Union Tool Co4.490,04.520,04.480,0-5,0-0,11%4,10K01:26:14 
 Unipres Corp1.137,01.147,01.134,0-18,0-1,56%6,90K01:26:26 
 United Arrows Ltd1.801,01.809,01.799,0-2,0-0,11%16,70K01:26:31 
 United Super Markets893,0895,0891,00,00,00%23,00K01:26:25 
 Unitika209,0210,0207,0+2,0+0,97%204,30K01:15:05 
 Uoriki Co Ltd2.398,02.399,02.385,0+12,0+0,50%1,10K01:23:57 
 User Local2.110,02.115,02.080,0+25,0+1,20%12,90K01:26:39 
 UT Group3.285,03.290,03.245,0-15,0-0,45%24,30K01:26:33 
 V Technology Co Ltd2.533,02.562,02.533,0-29,0-1,13%4,10K01:26:36 
 V-cube235,0237,0232,0-2,0-0,84%26,60K01:20:28 
 Valor Co Ltd2.405,02.409,02.395,0-2,0-0,08%5,40K01:26:50 
 Value HR1.335,01.339,01.335,00,00,00%1,20K01:26:00 
 ValueCommerce1.075,01.085,01.071,0-9,0-0,83%12,50K01:26:22 
 Vector Inc1.288,01.294,01.278,0-10,0-0,77%65,60K01:26:45 
 VIA122,0122,0121,0+1,0+0,83%6,70K01:21:23 
 Vision Inc1.156,01.169,01.154,0+4,0+0,35%51,20K01:26:47 
 Visional7.320,007.360,007.240,00-40,00-0,54%38,60K01:25:17 
 Vital Ksk Holdings1.216,01.229,01.213,0+9,0+0,75%45,70K01:23:34 
 Voltage Inc260,0260,0259,0+1,0+0,39%2,90K01:25:34 
 VT Holdings524,0525,0522,0-3,0-0,57%20,50K01:23:56 
 W-Scope515,0523,0513,0-4,0-0,77%102,40K01:26:50 
 Wacom Co Ltd607,0612,0604,0+3,0+0,50%48,60K01:26:14 
 Wakachiku Construction3.400,03.430,03.400,0-5,0-0,15%0,50K01:10:14 
 Wakamoto Pharmaceutical230,0231,0228,0+1,0+0,44%10,10K01:25:31 
 Wakita Co Ltd1.558,01.563,01.558,0-1,0-0,06%5,60K01:26:47 
 Warabeya Nichiyo2.362,02.379,02.352,0-8,0-0,34%15,80K01:26:23 
 Waseda Academy1.487,01.495,01.486,0-3,0-0,20%0,90K01:15:45 
 Watahan &1.553,01.553,01.542,0+2,0+0,13%2,10K01:14:01 
 Watami Co Ltd923,0928,0922,0-4,0-0,43%7,90K01:26:49 
 Watts Co Ltd698,0703,0690,0+22,0+3,25%25,70K01:24:55 
 Wavelock Holdings674,0675,0672,0+1,0+0,15%2,50K01:24:09 
 WDB Holdings Co Ltd2.259,02.261,02.255,0-2,0-0,09%0,60K01:23:44 
 Weathernews Inc4.610,04.620,04.600,0+10,0+0,22%1,80K01:24:47 
 Welbe1.083,01.084,01.083,00,00,00%1,00K01:21:48 
 Wellneo Sugar2.198,02.210,02.198,0-12,0-0,54%3,30K01:25:22 
 Wellnet Corp551,0551,0550,0+1,0+0,18%11,30K01:23:41 
 Will Group Inc1.066,01.070,01.065,0-1,0-0,09%2,90K01:25:32 
 Willplus Holdings Co1.018,01.023,01.018,0-1,0-0,10%0,50K01:04:40 
 Win-Partners1.163,01.164,01.160,0-6,0-0,51%2,50K01:20:30 
 WingArc1st2.745,02.757,02.731,0+1,0+0,04%17,60K01:25:16 
 WirelessGate220,0222,0219,00,00,00%8,50K01:12:27 
 Witz790,0799,0790,0-2,0-0,25%700,0001:22:05 
 Wood One Co Ltd1.000,01.000,0991,0+8,0+0,81%2,80K01:17:59 
 World2.348,02.354,02.341,0-2,0-0,09%1,90K01:25:15 
 World Co2.092,02.097,02.077,0+15,0+0,72%14,90K01:26:47 
 Wowow Inc1.100,01.105,01.096,0+1,0+0,09%1,20K01:10:50 
 Xebio Co Ltd1.002,01.005,0996,0+3,0+0,30%10,40K01:20:04 
 XNET Corp1.460,01.500,01.410,0-40,0-2,67%37,00K01:24:58 
 Y.A.C. Co Ltd2.308,02.312,02.288,0+9,0+0,39%7,50K01:26:24 
 Ya-Man935,0937,0922,0+15,0+1,63%88,20K01:26:50 
 Yahagi Construction1.456,01.459,01.452,0-9,0-0,61%3,00K01:19:16 
 Yaizu Suisankagaku1.431,01.432,01.431,0-1,0-0,07%1,10K01:12:30 
 Yakuodo Co Ltd2.827,02.865,02.827,0-31,0-1,08%1,20K01:19:15 
 Yamabiko Corp2.099,02.117,02.095,0-19,0-0,90%9,90K01:26:47 
 Yamada Consulting Group1.843,01.843,01.843,0-2,0-0,11%0,20K01:00:00 
 Yamae Group Holdings Co2.608,002.627,002.581,00+48,00+1,88%22,20K01:26:39 
 Yamagata Bank Ltd1.175,01.181,01.171,0-5,0-0,42%17,00K01:22:52 
 Yamaichi Electronics2.741,02.745,02.716,0-2,0-0,07%14,00K01:25:05 
 Yamami3.550,03.610,03.495,0+85,0+2,45%16,50K01:25:46 
 Yamanashi Chuo Bank1.773,01.782,01.753,0+7,0+0,40%13,30K01:26:47 
 Yamashin-Filter411,0416,0409,0-4,0-0,96%21,50K01:26:50 
 Yamashita Health Care2.667,02.667,02.667,00,00,00%0,50K01:24:55 
 Yamatane Corp2.601,02.601,02.601,0-3,0-0,12%100,0001:06:31 
 Yamato Corp1.013,01.016,01.008,0-3,0-0,30%2,70K01:26:34 
 Yamato International348,0348,0347,0+1,0+0,29%7,40K01:13:16 
 Yamaura Corp1.383,01.386,01.381,0-2,0-0,14%1,30K01:21:35 
 Yamaya Corp3.085,03.090,03.085,00,00,00%0,30K01:05:23 
 Yamazawa Co Ltd1.240,01.240,01.240,0-4,0-0,32%0,30K01:00:00 
 Yamazen Corp1.370,01.379,01.367,0-7,0-0,51%9,70K01:26:51 
 Yashima Denki1.523,01.534,01.523,0-13,0-0,85%1,60K01:14:40 
 Yasuda Logistics1.366,01.366,01.356,0+10,0+0,74%7,50K01:19:23 
 Yasunaga Corp656,0663,0656,0+1,0+0,15%200,0001:24:39 
 Yellow Hat Ltd2.029,02.034,02.024,0-4,0-0,20%12,90K01:26:43 
 Yodogawa Steel Works4.880,04.945,04.880,0+20,0+0,41%9,10K01:26:50 
 Yokogawa Bridge2.851,02.857,02.831,0-8,0-0,28%5,10K01:26:26 
 Yokorei1.041,01.047,01.040,0-2,0-0,19%5,60K01:22:08 
 Yokowo Co Ltd1.639,01.649,01.635,0-10,0-0,61%3,00K01:18:34 
 Yomeishu Seizo2.350,02.350,02.318,0+24,0+1,03%8,60K01:26:52 
 Yondenko Corp3.665,03.690,03.630,0+10,0+0,27%11,30K01:26:44 
 Yondoshi Holdings1.895,01.897,01.890,0+7,0+0,37%6,20K01:26:47 
 Yorozu Corp954,0960,0954,0-1,0-0,10%2,40K01:24:52 
 Yoshimura Food Holdings KK1.583,01.618,01.550,0+27,0+1,74%134,30K01:26:46 
 Yossix2.755,02.775,02.745,0-21,0-0,76%6,00K01:22:32 
 Yotai Refractories1.449,01.449,01.438,0-1,0-0,07%500,0001:24:03 
 YU WA Creation Holdings147,0148,0146,00,00,00%17,80K01:17:39 
 Yuasa Trading5.670,05.710,05.660,0-10,0-0,18%2,10K01:14:42 
 Yuken Kogyo Co Ltd2.222,02.231,02.222,0-7,0-0,31%400,0001:24:30 
 Yuki Gosei Kogyo305,0305,0304,00,00,00%8,60K01:19:15 
 Yukiguni Maitake988,00990,00987,00-2,00-0,20%7,50K01:26:02 
 Yurtec Corp1.452,01.457,01.431,0+11,0+0,76%32,00K01:26:47 
 Yushin Precision Equipment690,0692,0690,0-4,0-0,58%800,0001:25:19 
 Yushiro Chemical Industry1.978,01.978,01.952,0+11,0+0,56%2,30K01:26:08 
 Zaoh Co Ltd2.480,02.480,02.477,0-5,0-0,20%1,90K01:03:14 
 Zappallas Inc421,0422,0416,0+5,0+1,20%4,80K01:18:36 
 Zenitaka Corp4.145,04.145,04.100,0+25,0+0,61%4,50K01:24:28 
 Zenrin Co Ltd880,0881,0875,0-3,0-0,34%13,80K01:26:19 
 Zeria Pharmaceutical2.103,02.106,02.098,0+5,0+0,24%4,20K01:26:26 
 Zigexn525,0525,0518,0+4,0+0,77%99,80K01:26:19 
 Zojirushi1.550,01.581,01.548,0-29,0-1,84%32,80K01:26:28 
 Zuiko1.029,01.029,01.005,0+29,0+2,90%14,60K01:25:43 
 Zuken Inc4.215,04.250,04.155,0+55,0+1,32%6,90K01:25:50 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Topix Small Market?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Topix Small Market Fórum de Discussão

Escreva o que você pensa sobre Topix Small Market
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Registe-se com o Google
ou
Registe-se com email