- PorJornalEconomico
- •
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,82 | +1,30% | 1,49M | 16,82+1,30% | 15:11:25 | |
UDOW ProShares UltraPro Dow30 | 77,66 | -1,27% | 543,24K | 77,66-1,27% | 15:10:57 | |
DIA SPDR Dow Jones Industrial Average | 389,63 | -0,36% | 392,62K | 389,63-0,36% | 15:24:04 | |
DDM ProShares Ultra Dow30 | 82,33 | -0,88% | 76,8K | 82,33-0,88% | 15:09:59 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 73,59K | 28,98+0,46% | 15:11:07 | |
DXD ProShares UltraShort Dow30 | 32,23 | +0,89% | 47,64K | 32,23+0,89% | 15:10:02 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,52 | 20.907,00 | 213,00 | 210,64 | +1,65% | 14,61M | 212,52+1,65% | 15:27:40 | |
AMZN Amazon.com Inc | 189,44 | 186,34 | 189,47 | 186,26 | +1,66% | 8,31M | 189,44+1,66% | 15:27:33 | |
INTC Intel Corporation | 30,55 | 30,74 | 30,68 | 30,47 | -0,61% | 3,46M | 30,55-0,61% | 15:23:34 | |
VZ Verizon Communications Inc | 40,83 | 41,08 | 41,17 | 40,81 | -0,61% | 4,29M | 40,83-0,61% | 15:26:49 | |
MSFT Microsoft Corporation | 450,92 | 450,95 | 451,69 | 448,19 | -0,01% | 2,59M | 450,92-0,01% | 15:27:25 |
Nome | Custo |
---|---|
AAPL Apple | 212,52+3,45+1,65% |
AMZN Amazon.com | 189,44+3,10+1,66% |
WMT Walmart | 68,15+0,74+1,09% |
HD Home Depot | 340,15+1,83+0,54% |
CRM Salesforce Inc | 241,23-0,53-0,22% |
Nome | Custo |
---|---|
AMGN Amgen | 315,62-3,70-1,16% |
NKE Nike | 93,58-1,17-1,23% |
DOW Dow | 52,50-0,67-1,25% |
TRV The Travelers | 205,11-3,61-1,73% |
HON Honeywell | 212,25-2,20-1,03% |