Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
ESM24 | CME | USD | Atrasada | |
US500 | CFD | USD | Tempo Real | |
ESc2 | CME | USD | Atrasada | |
ESc3 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5070.55s | +59.95 | 5028.85 | 5076.12 | 5027.96 | 2147483647 | 04/23/24 | Q / C / O | |
Jun 24 | 5115.00 | +8.50 | 5115.25 | 5119.75 | 5111.50 | 18416 | 19:06 | Q / C / O | |
Sep 24 | 5176.50 | +12.75 | 5171.00 | 5176.50 | 5169.25 | 62 | 18:52 | Q / C / O | |
Dec 24 | 5219.25s | +60.25 | 5155.00 | 5223.50 | 5155.00 | 103 | 04/23/24 | Q / C / O | |
Mar 25 | 5273.00s | +59.25 | 5250.00 | 5273.00 | 5250.00 | 6 | 04/23/24 | Q / C / O | |
Jun 25 | 5325.00s | +59.25 | 5325.00 | 5325.00 | 5325.00 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 5376.00s | +59.25 | 0.00 | 5376.00 | 5376.00 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 5425.00s | +59.25 | 0.00 | 5425.00 | 5425.00 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 5474.00s | +59.25 | 0.00 | 5474.00 | 5474.00 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 5512.00s | +59.25 | 0.00 | 5512.00 | 5512.00 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 5557.00s | +59.25 | 0.00 | 5557.00 | 5557.00 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 5608.50s | +59.25 | 0.00 | 5608.50 | 5608.50 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 5649.50s | +59.25 | 0.00 | 5649.50 | 5649.50 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 5678.50s | +59.25 | 0.00 | 5678.50 | 5678.50 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 5718.50s | +59.25 | 0.00 | 5718.50 | 5718.50 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 5801.00s | +59.25 | 0.00 | 5801.00 | 5801.00 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 5832.00s | +59.25 | 0.00 | 5832.00 | 5832.00 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 5856.00s | +59.25 | 0.00 | 5856.00 | 5856.00 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 5884.00s | +59.25 | 0.00 | 5884.00 | 5884.00 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 5966.25s | +59.25 | 0.00 | 5966.25 | 5966.25 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 6013.50s | +59.25 | 0.00 | 6013.50 | 6013.50 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 6053.25s | +59.25 | 0.00 | 6053.25 | 6053.25 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão