Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| ESZ24 | CME | USD | Atrasada | |
| US500 | CFD | USD | Tempo Real | |
| ESc2 | CME | USD | Atrasada | |
| ESc3 | CME | USD | Atrasada |
| Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 24 | 5658.00 | +37.25 | 5631.50 | 5670.50 | 5631.50 | 10278 | 19:22 | Q / C / O | |
| Dec 24 | 5717.25 | +37.25 | 5693.00 | 5729.75 | 5691.00 | 30656 | 19:22 | Q / C / O | |
| Mar 25 | 5774.75 | +44.25 | 5762.00 | 5779.50 | 5762.00 | 29 | 19:04 | Q / C / O | |
| Jun 25 | 5771.25s | -20.25 | 5800.00 | 5835.00 | 5771.25 | 8 | 09/18/24 | Q / C / O | |
| Sep 25 | 5807.25s | -20.25 | 5807.25 | 5807.25 | 5807.25 | 0 | 09/18/24 | Q / C / O | |
| Dec 25 | 5843.00s | -17.50 | 0.00 | 5843.00 | 5843.00 | 0 | 09/18/24 | Q / C / O | |
| Mar 26 | 5877.00s | -17.50 | 0.00 | 5877.00 | 5877.00 | 0 | 09/18/24 | Q / C / O | |
| Jun 26 | 5910.00s | -17.50 | 0.00 | 5910.00 | 5910.00 | 0 | 09/18/24 | Q / C / O | |
| Sep 26 | 5945.00s | -17.50 | 0.00 | 5945.00 | 5945.00 | 0 | 09/18/24 | Q / C / O | |
| Dec 26 | 5979.00s | -17.50 | 0.00 | 5979.00 | 5979.00 | 0 | 09/18/24 | Q / C / O | |
| Mar 27 | 6021.00s | -17.50 | 0.00 | 6021.00 | 6021.00 | 0 | 09/18/24 | Q / C / O | |
| Jun 27 | 6067.00s | -17.50 | 0.00 | 6067.00 | 6067.00 | 0 | 09/18/24 | Q / C / O | |
| Sep 27 | 6114.50s | -17.50 | 0.00 | 6114.50 | 6114.50 | 0 | 09/18/24 | Q / C / O | |
| Dec 27 | 6123.00s | -17.50 | 0.00 | 6123.00 | 6123.00 | 0 | 09/18/24 | Q / C / O | |
| Mar 28 | 6162.00s | -17.50 | 0.00 | 6162.00 | 6162.00 | 0 | 09/18/24 | Q / C / O | |
| Jun 28 | 6183.50s | -17.50 | 0.00 | 6183.50 | 6183.50 | 0 | 09/18/24 | Q / C / O | |
| Sep 28 | 6208.00s | -17.50 | 0.00 | 6208.00 | 6208.00 | 0 | 09/18/24 | Q / C / O | |
| Dec 28 | 6284.00s | -17.50 | 0.00 | 6284.00 | 6284.00 | 0 | 09/18/24 | Q / C / O | |
| Mar 29 | 6331.25s | -17.50 | 0.00 | 6331.25 | 6331.25 | 0 | 09/18/24 | Q / C / O | |
| Jun 29 | 6371.00s | -17.50 | 0.00 | 6371.00 | 6371.00 | 0 | 09/18/24 | Q / C / O | |
| Sep 29 | 6410.50s | -17.50 | 0.00 | 6410.50 | 6410.50 | 0 | 09/18/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
