| SPDR S&P 500 | SPY | 500,47 | -0,61% | 70,73M | 17/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,02 | +1,73% | 46,63M | 17/04 | |
| ProShares Short S&P500 | SH | 12,43 | +0,49% | 36,11M | 17/04 | |
| ProShares UltraShort S&P500 | SDS | 27,260 | +1,23% | 14,39M | 17/04 | |
| ProShares UltraPro S&P500 | UPRO | 61,24 | -1,81% | 9,58M | 17/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 116,30 | -1,87% | 6,59M | 17/04 | |
| ishares S&P 500 | IVV | 502,93 | -0,60% | 7,32M | 17/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,07 | +1,90% | 10,80M | 17/04 | |
| Vanguard S&P 500 | VOO | 459,98 | -0,61% | 7,04M | 17/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,49 | -0,38% | 3,01M | 17/04 | |
| ProShares Ultra S&P500 | SSO | 70,66 | -1,24% | 5,01M | 17/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,36 | -0,11% | 2,21M | 17/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 10,99 | +0,73% | 2,42M | 17/04 | |
| MAX S P 500 4X | XXXX | 32,28 | -2,03% | 2,71M | 17/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.300 | -1,03% | 1,81M | 07:44:26 | |
| iShares S&P 500 Value | IVE | 176,63 | -0,04% | 725,64K | 17/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.215 | -0,40% | 80,56K | 10:26:23 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,01 | +0,19% | 490,05K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,32 | -2,24% | 281,06K | 10:48:58 | |
| Neos S&P 500(R) High Income | SPYI | 48,54 | -0,57% | 453,07K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,69 | -0,21% | 68,40K | 10:05:15 | |
| BMO SP 500 | ZSP | 75,59 | -0,90% | 332,41K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,32 | -2,61% | 104,52K | 10:02:46 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,77 | +1,17% | 605,42K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,21 | -0,04% | 68,04K | 10:03:05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,50 | -0,14% | 65,82K | 11:02:12 | |
| KIM KINDEX S&P500 | 360200 | 17.500 | -0,96% | 399,72K | 07:46:47 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,75 | -1,00% | 561,70K | 17/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,68 | -0,53% | 236,91K | 17/04 | |
| Vanguard SP 500 CA | VFV | 122,70 | -1,05% | 239,08K | 17/04 | |
| iShares Core S&P 500 | IVV | 52,04 | -0,61% | 238,81K | 07:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.137 | -0,63% | 56,09K | 10:40:16 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,11 | +0,22% | 7,75K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,58 | -0,15% | 170,22K | 11:00:26 | |
| Invesco S&P 500 Revenue | RWL | 89,44 | -0,13% | 70,38K | 17/04 | |
| iShares Core S&P 500 UCITS | CSPX | 529,66 | +0,05% | 19,64K | 11:02:15 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.240 | -0,12% | 197,99K | 07:30:20 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,04 | +0,05% | 10,98K | 10:49:15 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.018,3 | -0,13% | 37,11K | 11:00:44 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,49 | -0,25% | 29,84K | 11:01:41 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,71 | -0,20% | 5,43K | 10:35:56 | |
| Vanguard S&P 500 Value | VOOV | 170,78 | -0,04% | 149,41K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,40 | +0,03% | 19,88K | 11:01:16 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.060 | -0,11% | 99,11K | 07:40:00 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,11 | +0,08% | 25,22K | 10:52:22 | |
| Samsung KODEX S&P500(H) | 449180 | 11.920 | -0,13% | 77,70K | 07:30:22 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.733 | -0,33% | 9,95K | 10:43:28 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,40 | -0,26% | 29,65K | 11:02:32 | |
| Psagot 4D S&P 500 | PSGF65 | 18.820 | -0,53% | 7,52K | 10:26:21 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,93 | -0,27% | 11,59K | 10:39:39 | |
| iShares Core S&P 500 | XUS | 85,95 | -0,83% | 48,02K | 17/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.370 | -0,27% | 3,69K | 10:19:57 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.491 | -0,67% | 31,45K | 09:59:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,33 | -1,50% | 1,07K | 10:52:14 | |
| Gotham Enhanced 500 | GSPY | 27,62 | -0,52% | 4,28K | 17/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,64 | -0,40% | 10,34K | 17/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 19,99K | 10:21:34 | |
| Vanguard SP 500 CAD hedged | VSP | 81,79 | -0,57% | 65,38K | 17/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,68 | -0,44% | 29,38K | 17/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 15,88K | 09:40:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,03 | +0,09% | 6,24K | 10:58:39 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,24 | -0,12% | 10,16K | 08:30:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,96 | -0,38% | 8,68K | 10:58:28 | |
| KSM 4D S&P 500 | KSMF80 | 20.890 | -0,52% | 8,10K | 10:23:51 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,97 | -0,17% | 8,73K | 11:01:11 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.962 | -0,36% | 5,11K | 09:08:09 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,63 | -0,22% | 7,49K | 11:02:10 | |
| Invesco S&P SmallCap Quality | XSHQ | 38,62 | -0,97% | 56,31K | 17/04 | |
| Horizons S&P 500 | HXS | 70,43 | -0,90% | 47,54K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,28 | -0,37% | 1,52K | 10:31:31 | |
| Smartshares US 500 | USF | 15,26 | -0,19% | 34,37K | 05:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,65 | +0,39% | 4,51K | 10:35:56 | |
| HSBC S&P 500 UCITS | HSPX | 4.075,9 | -0,13% | 5,05K | 11:00:38 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105,88 | +0,16% | 9,43K | 11:00:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,19 | -0,21% | 6,91K | 10:46:32 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,36 | -0,14% | 19,24K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,04 | -0,03% | 440,00 | 10:29:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,39 | -0,11% | 13,59K | 11:01:10 | |
| Source S&P 500 Hedged | E500 | 39,13 | -0,24% | 1,93K | 10:28:36 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112,84 | -1,17% | 20,81K | 17/04 | |
| Vanguard S&P 500 | VOO | 7.810,10 | -1,21% | 4,98K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,00 | +0,01% | 0,28K | 10:22:31 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,43 | +0,06% | 0,10K | 09:52:08 | |
| Source S&P 500 UCITS | SPXS | 983,24 | +0,05% | 3,00K | 10:50:32 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,22 | 0,00% | 0 | 17/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.611,00 | -0,59% | 0,31K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,150 | -0,15% | 328,00 | 08:16:42 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,89 | -0,27% | 1,71K | 10:39:57 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,78 | -0,24% | 4,70K | 10:44:00 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,10 | -0,72% | 37,85K | 17/04 | |
| Amundi S&P 500 UCITS | 500 | 91,80 | -0,33% | 1,28K | 10:39:52 | |
| iShares Core S&P 500 UCITS | CSPXN | 8.983,97 | -0,66% | 4,94K | 17/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,87 | +0,21% | 5,78K | 10:13:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 529,10 | -0,06% | 5,70K | 10:32:00 | |
| HSBC S&P 500 UCITS | HSPX | 47,62 | -0,42% | 5,28K | 10:45:37 | |
| Blackrock Advantage Large Cap Income | BALI | 27,55 | -0,53% | 5,37K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.183,00 | -0,05% | 859,00 | 09:58:32 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,44 | +0,27% | 0 | 08:04:12 | |
| ishares S&P 500 | IVV | 8.547,00 | -0,84% | 6,03K | 17/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,71 | -0,84% | 7,00K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,27 | -0,40% | 952,00 | 10:55:42 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.600,0 | +1,66% | 8,47K | 10:26:19 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,70 | +0,10% | 268,00 | 08:50:56 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,22 | -0,16% | 0,60K | 17/04 | |
| Source S&P 500 Hedged | E500 | 39,18 | +0,04% | 431,00 | 10:45:13 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,31 | -0,29% | 3,07K | 10:33:24 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,47 | -0,23% | 6,19K | 09:19:28 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,37 | -0,23% | 1,25K | 10:40:49 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,22 | +0,10% | 1,70K | 10:46:39 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 07:59:53 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,87 | -0,10% | 2,11K | 10:44:16 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.705 | -0,05% | 15,12K | 07:19:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,60 | 0,00% | 13,60K | 10:35:56 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.466,4 | -0,09% | 4,26K | 11:00:32 | |
| Amundi S&P 500 UCITS | AUM5 | 91,80 | -0,27% | 1,53K | 10:22:03 | |
| SPDR S&P 500 UCITS | SPY5 | 503,00 | -0,04% | 3,47K | 10:57:58 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,43 | 0,00% | 0 | 17/04 | |
| BMO SP 500 USD | ZSPu | 54,92 | -0,53% | 2,94K | 17/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.990 | -0,38% | 3,17K | 10:46:33 | |
| Amundi S&P 500 UCITS | A500 | 91,84 | -0,43% | 3,75K | 10:52:14 | |
| SPDR S&P 500 UCITS | SPX5 | 403,23 | -0,10% | 1,57K | 11:00:58 | |
| iShares Core S&P 500 UCITS | CSP1 | 496,29 | -0,22% | 5,08K | 10:59:27 | |
| iShares Core S&P 500 UCITS | CSSPX | 496,37 | -0,17% | 1,35K | 11:00:13 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,47 | -0,43% | 1,80K | 10:35:56 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,37 | -0,40% | 3,32K | 11:02:19 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,46 | -0,09% | 400,00 | 08:04:07 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,73 | -0,18% | 0,05K | 10:30:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,90 | 0,00% | 0 | 17/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.042 | -0,33% | 0,57K | 10:45:54 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,50 | -0,67% | 1,94K | 10:14:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,07 | +0,28% | 0 | 08:04:06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.070 | -2,36% | 6,18K | 10:41:51 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,77 | -0,32% | 1,83K | 10:22:15 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,98 | -0,10% | 5,00 | 08:04:23 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,45 | -1,29% | 8,05K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,08 | 0,00% | 0 | 17/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 729,00 | 10:03:16 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.152,85 | 0,00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.316,0 | +0,13% | 154,00 | 08:56:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,49 | +0,16% | 0,03K | 08:01:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,92 | +0,05% | 681,00 | 10:43:33 | |
| SPDR S&P 500 UCITS | SPY5 | 471,11 | -0,21% | 9,03K | 10:42:03 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 73,65 | +0,31% | 38,00 | 08:31:57 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.957,0 | -0,18% | 4,57K | 10:13:17 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 64,91 | +0,12% | 0 | 08:04:13 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,07 | +0,03% | 102,00 | 09:51:50 | |
| SPDR S&P 500 | 1557 | 77.550,0 | -0,39% | 2,20K | 06:58:58 | |
| SPDR S&P 500 UCITS | SPY5 | 471,22 | -0,18% | 560,00 | 10:57:01 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,47 | -0,09% | 4,00 | 09:38:01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.975,00 | -2,23% | 1,99K | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253,65 | +0,14% | 2,18K | 10:55:55 | |
| Amundi Index Solutions S&P 500 DR | F500 | 134,42 | -0,44% | 175,00 | 10:30:39 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,78 | -0,23% | 0,20K | 08:01:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,21 | -0,15% | 5,00 | 09:26:26 | |
| Source S&P 500 Hedged | E500 | 39,25 | -0,16% | 0 | 08:06:14 | |
| HSBC S&P 500 UCITS | HSPD | 48,16 | 0,00% | 0 | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.537,00 | 0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,68 | -0,24% | 313,00 | 09:39:21 | |
| Source S&P 500 UCITS | SPXS | 920,98 | -0,28% | 563,00 | 10:52:11 | |
| Source S&P 500 Hedged | E500 | 39,41 | +0,00% | 0 | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.880,00 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,45 | -0,63% | 1,66K | 10:41:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44,60 | -0,12% | 0,95K | 17/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| TD S&P 500 CAD Hedged | THU | 33,59 | -0,62% | 0,61K | 17/04 | |
| Source S&P 500 UCITS | INFF1 | 373.200 | -0,32% | 1,06K | 10:45:06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 43,76 | 0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,47 | -0,17% | 139,00 | 10:35:40 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,81 | -0,60% | 8,79K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,16 | +0,14% | 0,03K | 10:09:00 | |
| SPDR S&P 500 | SPY | 8.519,41 | -0,90% | 2,26K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,89 | 0,00% | 0 | 17/04 | |
| Source S&P 500 UCITS | SPXS | 985,30 | +0,21% | 0,11K | 08:10:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,94 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 UCITS | SPY5 | 471,85 | -0,26% | 0,01K | 08:04:22 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,17 | +0,28% | 0 | 08:04:07 | |
| iShares S&P 500 Value | IVE | 2.998,55 | -0,31% | 0,81K | 17/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 64,96 | +0,25% | 607,00 | 09:30:57 | |
| Amundi Index Solutions S&P 500 DR | S500 | 145,08 | 0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,27 | -0,18% | 1,05K | 08:55:00 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,43 | -0,55% | 0,31K | 10:32:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,06 | +0,25% | 293,00 | 08:07:24 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| Source S&P 500 UCITS | SPXS | 921,50 | -0,40% | 97,00 | 10:53:53 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,41 | +0,15% | 0,20K | 17/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,61 | +0,22% | 0,63K | 08:01:00 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253,67 | +0,00% | 2,00 | 10:22:04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,87 | +0,32% | 29,00 | 08:04:19 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,00 | -0,37% | 0,82K | 10:25:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,45% | 0,16K | 08:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 263,05 | -0,38% | 250,00 | 09:18:24 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | |
| SPDR S&P 500 | SPY | 504,87 | -0,55% | 0,24K | 09:58:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,00 | -0,32% | 0,11K | 10:38:50 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.514,75 | 0,00% | 0 | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 471,72 | -0,01% | 994,00 | 08:36:56 | |
| HSBC S&P 500 UCITS | H4ZF | 47,68 | -0,66% | 0 | 08:06:14 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 07:59:53 | |
| SPDR S&P 500 UCITS | SPY5 | 460,00 | 0,00% | 0 | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +6,47% | 1,06K | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,55 | 0,00% | 0 | 17/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,72 | 0,00% | 0 | 16/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,390 | -0,46% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,65 | 0,00% | 0,19K | 08:50:46 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,200 | -0,44% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.620,00 | +0,06% | 268,00 | 08:50:52 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,8 | 0,00% | 0,00K | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | -0,49% | 0,01K | 17/04 | |
| ishares S&P 500 | IVV | 472,45 | -0,72% | 0 | 07:08:23 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |