Investing.com - O Portal Líder Financeiro

AB SKF (SKFRY)

OTC Markets
Símb.
Bolsa
Moeda
SKFRYOTC MarketsUSD
SKFBsBATS EuropeSEK
SKFAsBATS EuropeSEK
0NWXLondresSEK
SKFaEstocolmoSEK
SKFbEstocolmoSEK
SKFbEstocolmoSEK
Moeda em USD
Declaração de Riscos
16,23
-0,01
(-0,09%)
Fechado
16,23
0,00
(0,00%)
Pós-fecho
Atraso dados
Var. Diária
16,05
16,29
52 semanas
13,41
20,76
Volume
18.740

SKFRY Dados Históricos

Período
Daily
05.09.2023 - 03.10.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
16,2316,2416,2916,0518,74K-0.12%
16,2516,3716,4316,2323,42K-2.40%
16,6516,6416,7616,5815,30K+1.71%
16,3716,1016,3916,1026,29K+2.76%
15,9315,9716,0015,8414,16K+0.38%
15,8716,0116,0515,8022,40K-1.43%
16,1016,0716,2716,0523,53K+0.94%
15,9516,0916,1115,9515,26K-0.75%
16,0716,3116,3116,077,34K-2.72%
16,5216,7116,8216,4716,99K+0.18%
16,4916,6016,6016,4225,63K-1.02%
16,6616,4816,7216,4619,51K+1.59%
16,4016,5316,5616,3824,21K+0.24%
16,3616,1616,5316,1516,40K+0.12%
16,3416,2016,3416,046,40K+0.62%
16,2416,2416,3916,2127,50K+0.25%
16,2016,3616,3616,1723,23K+0.50%
16,1216,0316,1215,9511,02K-0.19%
16,1516,0816,3016,0816,53K-2.42%
16,5516,4916,6016,4024,01K+0.61%
16,4516,3016,4516,2015,40K+1.61%
Alta
16,82
Var. %
0,25
Média
16,28
Diferença
1,02
Baixa
15,80