AB SKF B (SKFb)

189,6
+4,3(+2,35%)
  • Volume:
    2.142.721
  • Compra/Venda:
    0,0/0,0
  • Var. Diária:
    184,6 - 192,1

SKFb Dados Históricos

Período:
Dia
09.05.2023 - 09.06.2023
189,6184,6192,1184,62,14M+2.35%
185,2180,8185,5179,62,04M+2.60%
180,5179,6182,3179,11,41M+0.47%
179,6173,5179,8172,91,85M+4.72%
171,6173,3174,0170,11,71M-0.20%
171,9175,9176,3170,45,39M-3.15%
177,5180,0182,7177,41,49M-1.17%
179,6182,0182,5179,4717,42K-0.69%
180,9180,0181,8177,8990,09K+1.43%
178,3179,2179,6175,81,16M-0.25%
178,8182,2182,6178,61,32M-2.48%
183,3186,8187,5182,11,63M-2.29%
187,6187,0188,9185,5938,63K-0.53%
188,6188,4190,2187,51,34M+2.58%
183,9179,9183,9179,4862,37K+2.22%
179,9180,1181,7178,21,05M-0.83%
181,4178,8181,4178,81,24M+1.48%
178,7177,9179,7176,91,21M+1.36%
176,3179,5180,4174,81,55M-1.56%
179,1184,6185,3177,91,72M-2.80%
184,3184,4184,4180,61,61M-0.27%
Alta: 192,1Baixa: 170,1Diferença: 22,0Média: 180,8Var. %: 2,6