Accenture plc (ACN)

257,30
-0,97(-0,38%)
Pós-fecho
257,54
+0,24(+0,09%)
- Dados actuais
  • Volume:
    2.912.327
  • Var. Diária:
    256,95 - 264,05
  • 52 semanas:
    254,27 - 417,37

ACN Dados Históricos

Período:
Dia
01.09.2022 - 01.10.2022
257,30258,71264,05256,952,91M-0.38%
258,27258,92261,11255,692,56M-1.40%
261,93257,00263,71256,032,55M+2.18%
256,34259,47263,20254,272,50M-0.47%
257,54258,04262,36257,062,35M-0.94%
259,98259,14260,36256,203,07M-0.89%
262,32264,09271,46261,943,46M-1.17%
265,42270,00274,94265,242,75M-1.78%
270,24271,61271,90267,632,39M-1.72%
274,98270,38275,34270,202,17M+0.84%
272,68273,07274,11270,133,84M-0.43%
273,86277,23280,49271,632,20M-1.68%
278,53280,94282,58276,032,40M-1.06%
281,52288,10289,94280,341,79M-4.65%
295,26293,87296,81292,672,03M+1.62%
290,55289,40292,09288,902,01M+0.90%
287,96284,20288,30282,361,79M+0.42%
286,76282,16288,04279,391,90M+1.16%
283,46283,94286,22281,352,35M-0.21%
284,07292,57293,16282,821,89M-1.63%
288,79287,80289,03284,132,02M+0.11%
Alta: 296,81Baixa: 254,27Diferença: 42,54Média: 273,70Var. %: -10,80