Adobe Systems Incorporated (ADBE)

334,30
-1,48(-0,44%)
Pós-fecho
334,00
-0,30(-0,09%)
- Dados actuais
  • Volume:
    1.197.766
  • Var. Diária:
    332,01 - 335,51
  • 52 semanas:
    274,73 - 694,89

ADBE Dados Históricos

Período:
Dia
26.10.2022 - 26.11.2022
334,30333,20335,45332,011,20M-0.44%
335,78328,06338,41327,812,24M+1.48%
330,88323,06331,30320,252,56M+2.92%
321,49329,35330,15320,673,22M-2.83%
330,86344,30344,70329,143,42M-2.06%
337,83331,74339,87329,352,74M-0.17%
338,41345,00345,02336,722,10M-2.18%
345,96348,41350,97342,562,95M+1.64%
340,37338,07345,11334,423,45M-0.23%
341,15330,34342,31329,494,11M+3.39%
329,95318,55330,37317,875,50M+10.40%
298,87299,65303,29297,352,78M-1.09%
302,17301,15309,90297,774,23M+0.88%
299,54288,97300,36287,573,97M+4.83%
285,75290,38291,01278,235,74M-0.06%
285,93297,07299,61285,374,87M-5.08%
301,22318,84318,84301,093,43M-4.68%
316,02321,01322,84312,792,35M-0.78%
318,50323,49325,58317,423,25M-2.20%
325,68318,67327,05318,673,00M+2.21%
318,65322,96323,85316,872,86M-0.57%
320,48318,16330,58316,544,20M-1.02%
Alta: 350,97Baixa: 278,23Diferença: 72,74Média: 320,90Var. %: 3,25