| 146,70 | 145,25 | 147,10 | 145,05 | 93,78K | +0.82% | |
| 145,50 | 145,40 | 146,05 | 144,55 | 110,23K | -0.72% | |
| 146,55 | 143,20 | 147,20 | 143,00 | 132,36K | +3.24% | |
| 141,95 | 142,20 | 143,45 | 138,80 | 217,47K | -0.32% | |
| 142,40 | 148,85 | 149,50 | 141,60 | 437,76K | -4.08% | |
| 148,45 | 148,60 | 149,50 | 145,90 | 195,53K | +1.71% | |
| 145,95 | 152,75 | 152,90 | 145,25 | 217,13K | -4.73% | |
| 153,20 | 149,70 | 153,30 | 147,90 | 196,18K | +3.13% | |
| 148,55 | 154,00 | 154,30 | 148,30 | 199,97K | -3.85% | |
| 154,50 | 150,75 | 154,70 | 150,25 | 133,99K | +1.28% | |
| 152,55 | 151,65 | 152,80 | 150,50 | 86,03K | +0.39% | |
| 151,95 | 151,00 | 152,35 | 149,85 | 79,94K | +0.46% | |
| 151,25 | 151,15 | 152,80 | 151,00 | 125,17K | -0.17% | |
| 151,50 | 150,00 | 151,60 | 149,75 | 88,32K | +1.24% | |
| 149,65 | 148,00 | 150,00 | 147,35 | 88,32K | +1.91% | |
| 146,85 | 147,60 | 147,60 | 145,85 | 146,41K | +0.41% | |
| 146,25 | 144,55 | 148,65 | 144,20 | 121,74K | -0.10% | |
| 146,40 | 146,25 | 152,00 | 143,95 | 227,51K | +2.70% | |
| 142,55 | 142,30 | 143,45 | 141,70 | 97,19K | +0.85% | |
| 141,35 | 140,95 | 143,25 | 140,95 | 126,56K | +0.46% |
| Alta: 154,70 | Baixa: 138,80 | Diferença: 15,90 | Média: 147,70 | Var. %: 4,26 |