| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 138,28 | 140,85 | 140,85 | 136,95 | 1,50K | -1.78% | |
| 140,78 | 144,53 | 144,95 | 140,70 | 2,72K | -1.10% | |
| 142,35 | 142,65 | 143,00 | 142,30 | 3,17K | +1.17% | |
| 140,70 | 138,93 | 140,70 | 138,93 | 0,50K | +1.26% | |
| 138,95 | 138,00 | 139,00 | 138,00 | 0,13K | +0.51% | |
| 138,25 | 138,55 | 138,55 | 137,95 | 0,23K | -0.29% | |
| 138,65 | 139,43 | 139,43 | 138,35 | 0,27K | -1.07% | |
| 140,15 | 140,65 | 140,65 | 140,15 | 0,01K | -0.78% | |
| 141,25 | 142,65 | 142,65 | 140,50 | 0,19K | -1.74% | |
| 143,75 | 143,78 | 143,80 | 143,25 | 0,21K | +2.24% | |
| 140,60 | 141,20 | 141,20 | 140,60 | 0,35K | +0.07% | |
| 140,50 | 142,45 | 142,45 | 140,32 | 0,29K | -1.16% | |
| 142,15 | 142,82 | 142,85 | 141,68 | 1,36K | +0.30% | |
| 141,72 | 140,90 | 142,62 | 140,40 | 1,14K | -2.19% | |
| 144,90 | 145,85 | 145,90 | 144,40 | 0,39K | -3.14% | |
| 149,60 | 149,47 | 149,72 | 149,47 | 0,18K | +1.73% | |
| 147,05 | 146,35 | 147,05 | 145,95 | 0,52K | +0.89% | |
| 145,75 | 144,60 | 145,80 | 144,60 | 0,76K | +0.78% | |
| 144,62 | 144,75 | 144,75 | 144,35 | 0,24K | +0.75% | |
| 143,55 | 144,95 | 145,45 | 143,55 | 0,47K | -0.98% | |
| 144,97 | 145,25 | 145,45 | 144,10 | 0,70K | -0.04% | |
| 145,03 | 146,20 | 146,55 | 144,90 | 0,23K | +0.02% |