Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | México | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
184,12 | 183,66 | 184,32 | 183,66 | 1,75K | +0.40% | |
183,38 | 183,12 | 184,50 | 181,88 | 9,72K | +1.31% | |
181,00 | 181,16 | 183,80 | 180,70 | 12,36K | -0.88% | |
182,60 | 184,62 | 186,60 | 182,00 | 11,86K | -0.49% | |
183,50 | 185,48 | 185,48 | 183,30 | 6,61K | -2.37% | |
187,96 | 186,70 | 189,46 | 186,52 | 9,37K | +0.17% | |
187,64 | 186,08 | 187,90 | 184,86 | 7,89K | +0.73% | |
186,28 | 184,24 | 186,96 | 182,52 | 7,50K | +1.12% | |
184,22 | 179,02 | 184,30 | 179,02 | 16,33K | +0.38% | |
183,52 | 184,80 | 185,50 | 182,20 | 10,62K | -2.76% | |
188,72 | 190,26 | 190,98 | 188,66 | 8,81K | +0.40% | |
187,96 | 190,26 | 190,78 | 187,96 | 15,94K | -0.21% | |
188,36 | 186,84 | 188,70 | 186,56 | 9,30K | +1.62% | |
185,36 | 183,34 | 187,74 | 182,70 | 13,02K | -0.03% | |
185,42 | 182,12 | 185,92 | 181,62 | 14,70K | +2.76% | |
180,44 | 180,50 | 182,00 | 179,80 | 6,59K | -0.80% | |
181,90 | 180,38 | 183,44 | 179,74 | 13,39K | +1.46% | |
179,28 | 178,66 | 180,62 | 177,40 | 18,41K | -0.37% | |
179,94 | 181,22 | 182,02 | 178,54 | 19,56K | -0.90% | |
181,58 | 186,64 | 187,86 | 181,42 | 23,87K | -0.29% | |
182,10 | 181,80 | 183,60 | 181,06 | 9,76K | +0.47% | |
181,24 | 179,50 | 181,28 | 178,00 | 15,18K | +1.46% | |
178,64 | 179,22 | 179,78 | 178,48 | 5,20K | +0.76% |