Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | México | · | MXN | |
AMZN | · | Milão | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsóvia | · | PLN | |
AMZN | · | Viena | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colômbia | · | COP | |
AMZN | · | Lima | · | USD |
4.057,00 | 4.005,00 | 4.060,00 | 4.036,00 | 0,18K | +1.72% | |
3.988,57 | 3.994,60 | 4.040,00 | 3.982,01 | 18,09K | -0.58% | |
4.011,79 | 4.080,00 | 4.083,64 | 3.995,23 | 25,43K | -1.19% | |
4.059,97 | 4.050,01 | 4.059,97 | 4.050,01 | 0,06K | +0.11% | |
4.055,64 | 4.062,97 | 4.136,19 | 4.050,00 | 20,77K | -0.68% | |
4.083,39 | 4.077,01 | 4.116,00 | 4.077,01 | 8,08K | -0.39% | |
4.099,19 | 3.995,01 | 4.109,99 | 3.980,01 | 1,91K | +2.29% | |
4.007,46 | 3.990,00 | 4.064,99 | 3.980,98 | 9,71K | -0.44% | |
4.025,00 | 4.010,00 | 4.037,40 | 4.010,00 | 3,81K | -0.33% | |
4.038,32 | 4.145,07 | 4.145,07 | 4.030,00 | 13,15K | -2.43% | |
4.139,05 | 4.144,99 | 4.148,75 | 4.092,00 | 12,18K | -0.05% | |
4.140,93 | 4.084,53 | 4.146,99 | 4.074,00 | 18,54K | +1.71% | |
4.071,24 | 4.005,01 | 4.100,50 | 4.005,01 | 25,28K | +2.04% | |
3.989,88 | 4.020,99 | 4.071,12 | 3.977,00 | 15,43K | +0.21% | |
3.981,34 | 3.979,61 | 3.991,36 | 3.940,00 | 20,77K | +0.77% | |
3.950,96 | 3.963,50 | 4.009,42 | 3.949,10 | 7,16K | -0.23% | |
3.960,01 | 3.950,00 | 3.972,00 | 3.900,00 | 1,83K | -0.39% | |
3.975,57 | 3.955,89 | 3.987,00 | 3.913,39 | 7,43K | +0.15% | |
3.969,69 | 4.009,62 | 4.025,00 | 3.942,03 | 12,43K | -0.19% | |
3.977,12 | 3.970,00 | 4.000,00 | 3.970,00 | 26,67K | +0.45% | |
3.959,14 | 3.900,00 | 3.973,72 | 3.900,00 | 25,05K | +1.78% | |
3.890,00 | 3.860,00 | 3.890,00 | 3.860,00 | 0,11K | +0.35% |