Amazon.com Inc BDR (AMZO34)

B3
Moeda em BRL
Declaração de Riscos
36,32
+0,66(+1,85%)
Atraso dados

AMZO34 Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
36,3236,0836,3336,0849,42K+1.85%
35,6635,9936,1535,59404,73K-1.19%
36,0936,0336,6835,97353,24K+0.92%
35,7635,9936,1035,56245,96K-0.67%
36,0035,8136,3835,4671,23K+0.53%
35,8135,2236,1835,10299,44K+2.26%
35,0235,5935,6534,60187,91K-1.07%
35,4035,6735,6835,19179,66K-0.25%
35,4934,8035,5934,80155,19K+2.22%
34,7234,4634,9033,90292,11K-1.78%
35,3535,0035,7734,96147,45K+1.29%
34,9035,1335,3034,69249,76K-0.37%
35,0334,5535,2134,47137,08K+1.54%
34,5034,8734,8834,50112,97K-0.63%
34,7234,8035,0334,46139,86K-0.12%
34,7634,0734,9033,96237,12K+2.24%
34,0033,9834,4733,93187,13K+0.59%
33,8034,0034,1233,64254,29K-0.27%
33,8933,5834,1333,49217,39K+0.92%
33,5833,3933,7233,26146,38K+0.42%
33,4432,2033,5332,05405,10K+4.63%
Alta
36,68
Var. %
13,64
Média
34,96
Diferença
4,63
Baixa
32,05