| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 36,32 | 36,08 | 36,33 | 36,08 | 49,42K | +1.85% | |
| 35,66 | 35,99 | 36,15 | 35,59 | 404,73K | -1.19% | |
| 36,09 | 36,03 | 36,68 | 35,97 | 353,24K | +0.92% | |
| 35,76 | 35,99 | 36,10 | 35,56 | 245,96K | -0.67% | |
| 36,00 | 35,81 | 36,38 | 35,46 | 71,23K | +0.53% | |
| 35,81 | 35,22 | 36,18 | 35,10 | 299,44K | +2.26% | |
| 35,02 | 35,59 | 35,65 | 34,60 | 187,91K | -1.07% | |
| 35,40 | 35,67 | 35,68 | 35,19 | 179,66K | -0.25% | |
| 35,49 | 34,80 | 35,59 | 34,80 | 155,19K | +2.22% | |
| 34,72 | 34,46 | 34,90 | 33,90 | 292,11K | -1.78% | |
| 35,35 | 35,00 | 35,77 | 34,96 | 147,45K | +1.29% | |
| 34,90 | 35,13 | 35,30 | 34,69 | 249,76K | -0.37% | |
| 35,03 | 34,55 | 35,21 | 34,47 | 137,08K | +1.54% | |
| 34,50 | 34,87 | 34,88 | 34,50 | 112,97K | -0.63% | |
| 34,72 | 34,80 | 35,03 | 34,46 | 139,86K | -0.12% | |
| 34,76 | 34,07 | 34,90 | 33,96 | 237,12K | +2.24% | |
| 34,00 | 33,98 | 34,47 | 33,93 | 187,13K | +0.59% | |
| 33,80 | 34,00 | 34,12 | 33,64 | 254,29K | -0.27% | |
| 33,89 | 33,58 | 34,13 | 33,49 | 217,39K | +0.92% | |
| 33,58 | 33,39 | 33,72 | 33,26 | 146,38K | +0.42% | |
| 33,44 | 32,20 | 33,53 | 32,05 | 405,10K | +4.63% |