Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
AZN | Londres | GBP | Tempo Real | |
3LAZ | Londres | GBP | Tempo Real | |
3SAZ | Londres | GBP | Tempo Real | |
AZNl | BATS Europe | GBP | Atrasada | |
AZNs | BATS Europe | SEK | Atrasada | |
AZN | NASDAQ | USD | Tempo Real | |
AZNCF | OTC Markets | USD | Atrasada | |
AZNN | BIVA | MXN | Atrasada | |
AZNN | México | MXN | Atrasada | |
AZN | Estocolmo | SEK | Tempo Real | |
AZNPy | Frankfurt | EUR | Atrasada | |
AZN | Frankfurt | EUR | Atrasada | |
AZN | TradeGate | EUR | Atrasada | |
AZN | Xetra | EUR | Atrasada | |
AZN | Buenos Aires | ARS | Atrasada | |
AZNA | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,65 | 804,69 | 800,36 | +8,62 | +1,08% | 10:24:08 | ||
OMX Stockholm | 948,17 | 948,17 | 942,81 | +11,11 | +1,19% | 10:23:16 | ||
OMX Nordic 40 | 2.730,25 | 2.731,61 | 2.720,22 | +25,17 | +0,93% | 10:24:25 | ||
OMXS30 | 2.547,28 | 2.547,34 | 2.534,04 | +21,88 | +0,87% | 10:24:31 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 458,74 | 458,74 | 456,14 | +5,59 | +1,23% | 10:24:16 | ||
OMX Stockholm 30 Expiration | 2.541,45 | 2.541,45 | 2.536,89 | +13,58 | +0,54% | 10:24:31 | ||
OMX Stockholm 30 Ask | 2.547,59 | 2.548,07 | 2.499,55 | +24,14 | +0,96% | 10:24:30 | ||
OMX Stockholm 60 Cap | 309,74 | 309,74 | 308,18 | +2,93 | +0,95% | 10:24:16 | ||
Stockholm 30 Bid | 2.546,32 | 2.546,63 | 2.499,55 | +24,48 | +0,97% | 10:24:26 | ||
OMX Stockholm 60 | 291,47 | 291,47 | 290,00 | +2,84 | +0,98% | 10:24:16 | ||
Pharmaceuticals & Biotechnology PI | 4.963,76 | 4.963,76 | 4.963,76 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.422,06 | 3.424,65 | 3.393,77 | +21,47 | +0,63% | 10:24:16 | ||
NQ OMX Nordic 120 | 1.606,57 | 1.607,56 | 1.601,05 | +15,39 | +0,97% | 10:24:00 | ||
NQ OMX Nordic Health Care | 4.332,95 | 4.335,85 | 4.310,44 | +38,71 | +0,90% | 10:23:00 | ||
OMX Nordic Large Cap DKK PI | 453,73 | 453,97 | 451,52 | +5,58 | +1,25% | 10:24:00 | ||
OMX Nordic Large Cap EUR PI | 451,93 | 452,08 | 449,60 | +5,66 | +1,27% | 10:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,41 | 347,54 | 345,65 | +4,32 | +1,26% | 10:23:00 | ||
OMX Nordic Large Cap SEK PI | 576,11 | 576,11 | 572,34 | +6,34 | +1,11% | 10:23:00 | ||
OMX GES OMXS30 Ethical Price | 302,40 | 302,40 | 300,75 | +2,69 | +0,90% | 10:24:00 | ||
OMX Stockholm Benchmark Cap PI | 923,11 | 923,14 | 918,13 | +9,85 | +1,08% | 10:24:30 | ||
OMXS Benchmark GI Expiration | 1.893,58 | 1.893,58 | 1.889,51 | +12,21 | +0,65% | 10:24:29 | ||
OMX Stockholm Large Cap PI | 270,67 | 270,67 | 269,14 | +3,19 | +1,19% | 10:24:16 | ||
OMXS30 Gross | 494,89 | 494,90 | 492,31 | +4,51 | +0,92% | 10:24:31 | ||
OMX Stockholm 30 NI | 314,34 | 314,34 | 312,71 | +2,82 | +0,91% | 10:24:25 | ||
NOMX Nordic Healthcare Net | 5.549,01 | 5.552,76 | 5.520,22 | +49,54 | +0,90% | 10:24:30 | ||
NOMX Nordic 120 Net | 2.312,87 | 2.314,30 | 2.304,92 | +23,70 | +1,04% | 10:24:25 | ||
OMX Nordic EUR PI | 493,89 | 494,15 | 491,44 | +6,07 | +1,24% | 10:24:16 | ||
OMX Nordic All-Share ISK PI Equity | 353,46 | 353,69 | 351,75 | +4,29 | +1,23% | 10:24:16 | ||
OMX Nordic SEK PI | 629,64 | 629,73 | 625,60 | +6,82 | +1,10% | 10:24:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.451,96 | 2.451,96 | 2.437,84 | +21,95 | +0,90% | 10:24:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.446,06 | 2.446,06 | 2.440,99 | +14,37 | +0,59% | 10:24:31 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.737,37 | 2.737,37 | 2.721,61 | +25,54 | +0,94% | 10:24:32 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.908,02 | 2.908,10 | 2.891,37 | +27,50 | +0,95% | 10:24:31 | ||
OMX GES OMXS30 Ethical Gross Index | 623,38 | 623,38 | 619,98 | +5,87 | +0,95% | 10:24:16 | ||
OMX Stockholm 60 Cap GI | 558,62 | 558,62 | 555,83 | +5,46 | +0,99% | 10:24:16 | ||
OMX Stockholm Benchmark Cap GI | 2.213,72 | 2.213,76 | 2.201,74 | +24,48 | +1,12% | 10:24:31 | ||
OMX Stockholm Benchmark GI | 1.898,46 | 1.898,49 | 1.888,21 | +21,17 | +1,13% | 10:24:31 | ||
OMX Stockholm GI | 468,36 | 468,36 | 465,70 | +5,71 | +1,23% | 10:24:16 | ||
OMX Stockholm Large Cap GI | 493,63 | 493,63 | 490,83 | +6,00 | +1,23% | 10:24:16 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.726,14 | 6.726,14 | 6.726,14 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.402,36 | 4.405,69 | 4.365,98 | +29,57 | +0,68% | 10:24:16 | ||
OMX Nordic Large Cap DKK GI | 423,05 | 423,28 | 420,99 | +5,53 | +1,32% | 10:24:15 | ||
OMX Nordic Large Cap EUR GI | 423,02 | 423,25 | 420,94 | +5,54 | +1,33% | 10:24:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610,44 | 610,84 | 607,52 | +7,91 | +1,31% | 10:24:15 | ||
OMX Nordic Large Cap SEK GI | 531,90 | 531,96 | 528,47 | +6,23 | +1,19% | 10:24:15 | ||
OMX Nordic DKK GI | 425,73 | 425,96 | 423,64 | +5,57 | +1,33% | 10:24:16 | ||
OMX Nordic DKK PI | 495,97 | 496,24 | 493,53 | +6,09 | +1,24% | 10:24:16 | ||
OMX Nordic EUR GI | 425,70 | 425,93 | 423,59 | +5,58 | +1,33% | 10:24:16 | ||
OMX Nordic All-Share ISK GI Equity | 613,33 | 613,74 | 610,37 | +7,93 | +1,31% | 10:24:16 | ||
OMX Nordic SEK GI | 535,24 | 535,32 | 531,81 | +6,23 | +1,18% | 10:24:16 | ||
NOMXN120GI | 2.483,55 | 2.485,00 | 2.474,94 | +25,84 | +1,05% | 10:24:31 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão