| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 14,87 | 15,01 | 15,01 | 14,80 | 27,52M | -1.00% | |
| 15,02 | 14,80 | 15,08 | 14,67 | 34,70M | -0.27% | |
| 15,06 | 15,05 | 15,11 | 14,85 | 30,40M | -0.40% | |
| 15,12 | 15,33 | 15,36 | 15,05 | 33,97M | -1.24% | |
| 15,31 | 15,41 | 15,54 | 15,29 | 33,63M | -1.54% | |
| 15,55 | 15,28 | 15,73 | 15,27 | 45,09M | +2.24% | |
| 15,21 | 15,06 | 15,24 | 15,05 | 33,17M | +0.80% | |
| 15,09 | 15,17 | 15,22 | 15,02 | 29,60M | -0.92% | |
| 15,23 | 15,00 | 15,30 | 14,95 | 80,59M | +1.13% | |
| 15,06 | 14,90 | 15,15 | 14,86 | 54,89M | +3.01% | |
| 14,62 | 14,55 | 14,68 | 14,47 | 30,90M | +1.11% | |
| 14,46 | 14,53 | 14,57 | 14,38 | 27,33M | -0.41% | |
| 14,52 | 14,47 | 14,59 | 14,44 | 28,49M | +0.83% | |
| 14,40 | 14,61 | 14,61 | 14,36 | 28,18M | -1.44% | |
| 14,61 | 14,60 | 14,76 | 14,55 | 30,53M | 0.00% | |
| 14,61 | 14,43 | 14,75 | 14,32 | 42,98M | +0.90% | |
| 14,48 | 14,65 | 14,75 | 14,47 | 28,31M | -1.16% | |
| 14,65 | 14,81 | 14,86 | 14,64 | 20,29M | -0.95% | |
| 14,79 | 14,80 | 14,88 | 14,70 | 45,26M | +0.41% | |
| 14,73 | 14,88 | 14,99 | 14,70 | 25,99M | -0.27% | |
| 14,77 | 14,45 | 14,81 | 14,45 | 45,31M | +3.94% | |
| 14,21 | 14,18 | 14,27 | 14,11 | 30,12M | +0.71% |