| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 27,83 | 28,21 | 28,21 | 27,66 | 0,70K | +0.65% | |
| 27,65 | 28,78 | 28,78 | 27,58 | 1,08K | -1.99% | |
| 28,21 | 27,33 | 28,50 | 27,33 | 1,98K | +3.18% | |
| 27,34 | 27,14 | 27,50 | 27,09 | 1,01K | +0.26% | |
| 27,27 | 27,41 | 27,41 | 26,97 | 2,57K | +0.63% | |
| 27,10 | 26,79 | 27,14 | 26,77 | 2,26K | +2.15% | |
| 26,53 | 26,69 | 26,69 | 26,39 | 2,35K | +1.38% | |
| 26,17 | 26,41 | 26,48 | 26,17 | 14,64K | -0.91% | |
| 26,41 | 26,92 | 26,92 | 26,25 | 1,67K | -0.15% | |
| 26,45 | 26,29 | 26,56 | 26,29 | 0,20K | +0.34% | |
| 26,36 | 26,41 | 26,55 | 26,01 | 0,48K | -0.19% | |
| 26,41 | 26,53 | 26,53 | 26,29 | 0,27K | +0.11% | |
| 26,38 | 26,08 | 26,45 | 26,08 | 0,71K | +1.15% | |
| 26,08 | 25,98 | 26,13 | 25,73 | 0,67K | +0.38% | |
| 25,98 | 25,85 | 26,07 | 25,77 | 3,13K | +1.09% | |
| 25,70 | 25,58 | 25,86 | 25,42 | 2,98K | +1.38% | |
| 25,35 | 25,43 | 25,55 | 25,21 | 0,88K | +0.16% | |
| 25,31 | 26,10 | 26,10 | 25,31 | 5,50K | -1.06% | |
| 25,58 | 25,65 | 25,73 | 25,39 | 0,55K | -0.16% | |
| 25,62 | 25,74 | 25,75 | 25,59 | 1,03K | +0.16% | |
| 25,58 | 25,65 | 25,85 | 25,50 | 1,35K | -0.23% |