Banco Português de Investimento (BBPI)

Lisboa
1,4640
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    1,4640/1,4680
  • Var. Diária:
    1,4640 - 1,4640

BBPI Dados Históricos

Período:
Dia
05.11.2018 - 03.10.2022
1,46401,46401,46401,46407,58K0.00%
1,46401,46401,47001,464040,58K0.00%
1,46401,46201,47001,4620332,39K+0.27%
1,46001,46601,46601,460012,05K-0.41%
1,46601,46601,48001,466012,93K0.00%
1,46601,46601,46601,46608,09K0.00%
1,46601,46801,46801,466022,60K+0.27%
1,46201,46801,46801,46201,30K-0.14%
1,46401,46401,46401,46400,42K0.00%
1,46401,46601,46601,46405,97K-0.81%
1,47601,45201,47601,452021,79K-1.60%
1,50001,46601,50001,456025,28K+2.74%
1,46001,45201,46401,452074,12K-0.41%
1,46601,45201,46601,45205,26K+0.83%
1,45401,42801,45401,428044,13K0.00%
1,45401,46401,46401,454010,14K+0.14%
1,45201,45601,45601,452012,15K-0.27%
1,45601,46001,46201,456040,08K-0.27%
1,46001,49201,49201,452044,33K-0.68%
1,47001,47001,47001,4600191,59K-0.68%
1,48001,47601,50001,4640165,42K+0.41%
1,47401,47601,49201,474072,71K0.00%
1,47401,47601,48201,474016,67K-0.27%
1,47801,47401,48001,474021,93K+0.41%
1,47201,47001,47801,47004,30K+0.14%
1,47001,50001,50001,47000,55K-2.00%
1,50001,47201,50001,472011,17K+2.04%
1,47001,47401,50001,468031,15K0.00%
1,47001,46601,49001,46603,53K+0.27%
1,46601,46601,49001,466086,22K+0.14%
Alta: 1,5000Baixa: 1,4280Diferença: 0,0720Média: 1,4681Var. %: 0,0000