Bankinter SA ADR (BKNIY)

5,47
-0,17(-3,01%)
  • Volume:
    2.728
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    5,47 - 5,47

BKNIY Dados Históricos

Período:
Dia
08.08.2022 - 26.09.2022
5,475,475,475,472,73K-3.01%
5,475,475,475,472,73K-3.01%
5,645,645,645,640,37K-3.09%
5,645,645,645,640,37K-3.09%
5,825,825,825,820,67K-1.69%
5,825,825,825,820,67K-1.69%
5,925,925,925,922,31K+8.62%
5,925,925,925,922,31K+8.62%
5,455,455,455,450,37K0.00%
5,455,455,455,450,37K0.00%
5,455,615,615,4536,10K+10.10%
5,455,615,615,4536,10K+10.10%
4,954,905,054,7038,98K-6.25%
4,954,905,054,7038,98K-6.25%
5,285,285,285,280,43K+1.54%
5,285,285,285,280,43K+1.54%
5,204,755,204,751,42K+6.78%
5,204,755,204,751,42K+6.78%
4,874,854,874,851,26K+4.73%
4,874,854,874,851,26K+4.73%
4,654,654,654,652,89K+1.09%
4,654,654,654,652,89K+1.09%
4,604,604,604,600,11K-0.43%
4,624,754,754,6211,29K-9.77%
5,125,045,125,041,15K+2.20%
5,015,015,015,011,54K-5.47%
5,304,975,444,971,02K-0.93%
5,355,355,355,350,85K+2.88%
5,205,105,205,109,00K+3.38%
5,035,035,035,030,39K-8.04%
Alta: 5,92Baixa: 4,60Diferença: 1,32Média: 5,25Var. %: 18,91