Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.318,47 | 9.329,99 | 9.276,44 | +37,21 | +0,40% | 08:44:15 | ||
Chinext Price | 1.811,36 | 1.822,11 | 1.802,63 | +5,17 | +0,29% | 08:44:30 | ||
Chinext Composite | 2.283,31 | 2.285,17 | 2.260,65 | +21,65 | +0,96% | 08:44:30 | ||
Chinext Return | 1.973,68 | 1.985,39 | 1.964,15 | +5,64 | +0,29% | 08:44:36 | ||
SZSE 1000 Growth | 1.129,14 | 1.132,24 | 1.123,51 | +4,03 | +0,36% | 08:44:42 | ||
SZSE 1000 | 4.464,83 | 4.468,91 | 4.439,39 | +23,83 | +0,54% | 08:44:45 | ||
SZSE 200 | 3.420,86 | 3.432,09 | 3.405,35 | +13,17 | +0,39% | 08:44:39 | ||
SZSE 300 | 5.065,33 | 5.073,96 | 5.042,74 | +17,42 | +0,35% | 08:44:39 | ||
SZSE 300 Equal Weight | 4.319,41 | 4.332,78 | 4.300,45 | +10,60 | +0,25% | 08:44:51 | ||
SZSE 300 Growth Price | 2.718,37 | 2.726,35 | 2.703,82 | +10,89 | +0,40% | 08:44:42 | ||
SZSE 300 Price | 3.960,63 | 3.967,38 | 3.942,97 | +13,38 | +0,34% | 08:44:33 | ||
SZSE 300 High Beta | 1.410,92 | 1.418,25 | 1.401,33 | +6,30 | +0,45% | 08:44:18 | ||
SZSE 300 Performance Weighted | 5.339,36 | 5.357,19 | 5.317,82 | +4,14 | +0,08% | 08:44:03 | ||
SZSE 500 High Beta | 1.181,81 | 1.185,26 | 1.169,09 | +10,02 | +0,86% | 08:44:30 | ||
SZSE Central Company | 3.636,23 | 3.637,84 | 3.605,00 | +25,62 | +0,71% | 08:44:27 | ||
SZSE Chinext Equal Weight | 1.348,73 | 1.359,27 | 1.342,13 | -1,17 | -0,09% | 08:44:57 | ||
SZSE Chinext 300 | 2.591,12 | 2.601,65 | 2.576,43 | +13,42 | +0,52% | 08:44:48 | ||
Chinext 300 Growth | 2.746,30 | 2.769,23 | 2.732,50 | +11,77 | +0,43% | 08:44:33 | ||
SZSE Commodities Producer | 1.623,44 | 1.631,34 | 1.614,62 | +0,15 | +0,01% | 08:44:09 | ||
SZSE Environmental Protection | 4.545,40 | 4.549,41 | 4.497,42 | +20,09 | +0,44% | 08:44:06 | ||
SZSE Chinext 50 | 1.746,94 | 1.755,66 | 1.733,44 | +10,80 | +0,62% | 08:44:51 | ||
SZSE Industrials | 2.669,43 | 2.670,61 | 2.643,42 | +18,93 | +0,71% | 08:44:57 | ||
SZSE Manufacturing | 2.221,70 | 2.221,70 | 2.201,12 | +19,05 | +0,87% | 08:44:51 | ||
SZSE Midstream Industry | 2.538,64 | 2.542,56 | 2.514,30 | +22,11 | +0,88% | 08:44:18 | ||
SZSE Materials | 2.426,03 | 2.436,43 | 2.404,78 | +17,37 | +0,72% | 08:44:54 | ||
SZSE A Share | 1.780,61 | 1.780,61 | 1.767,13 | +12,60 | +0,71% | 08:44:39 | ||
SZSE A Share Sub | 12.145,63 | 12.160,65 | 12.090,85 | +49,41 | +0,41% | 08:44:18 | ||
SZSE Composite | 1.702,47 | 1.702,47 | 1.689,59 | +12,04 | +0,71% | 08:44:36 | ||
SME-Chinext 400 | 1.663,78 | 1.669,34 | 1.654,13 | +7,46 | +0,45% | 08:44:24 | ||
SME-Chinext 500 | 1.554,89 | 1.559,41 | 1.546,91 | +6,34 | +0,41% | 08:44:27 | ||
SZSE Component Equal Weighted | 3.229,87 | 3.238,47 | 3.214,47 | +12,92 | +0,40% | 08:44:09 | ||
SME-Chinext Growth | 1.197,36 | 1.201,60 | 1.190,38 | +3,60 | +0,30% | 08:44:30 | ||
SZSE New | 8.009,20 | 8.009,20 | 7.951,38 | +54,80 | +0,69% | 08:44:24 | ||
SZSE Chinext Prime Market | 1.696,16 | 1.699,60 | 1.682,21 | +13,33 | +0,79% | 08:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.152,85 | 2.164,61 | 2.141,46 | +9,20 | +0,43% | 08:44:21 | ||
SZSE Strategic Emerging Industries | 1.832,36 | 1.834,43 | 1.819,09 | +10,93 | +0,60% | 08:44:15 | ||
CSI All Share TR | 5.479,065 | 5.479,065 | 5.479,065 | +33,939 | +0,00% | 11:10:00 | ||
HS China A | 1.903,24 | 1.906,06 | 1.894,86 | +7,55 | +0,40% | 08:40:02 | ||
HS China A Value Select | 4.173,05 | 4.176,26 | 4.148,89 | +22,51 | +0,54% | 08:40:02 | ||
HS China A Dividend Yield Select | 4.162,39 | 4.165,67 | 4.141,79 | +16,25 | +0,39% | 08:40:02 | ||
HS China A Low Size Select | 2.842,50 | 2.848,67 | 2.829,68 | +11,37 | +0,40% | 08:40:02 | ||
HS China A Value Comprehensive | 3.795,29 | 3.799,10 | 3.774,41 | +18,92 | +0,50% | 08:40:02 | ||
HS China A Energy Storage Units | 3.847,41 | 3.867,59 | 3.829,36 | -15,42 | -0,40% | 08:40:00 | ||
HS China A Low Volatility Select | 4.271,30 | 4.275,78 | 4.252,33 | +13,07 | +0,31% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3.962,92 | 3.965,87 | 3.945,11 | +14,51 | +0,37% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2.851,29 | 2.857,50 | 2.838,56 | +11,44 | +0,40% | 08:40:02 | ||
HS China A Quality Comprehensive | 3.264,94 | 3.271,19 | 3.252,48 | +10,38 | +0,32% | 08:40:02 | ||
SZSE 500 Materials | 838,96 | 842,66 | 831,69 | +6,39 | +0,77% | 08:44:15 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão